最新黃仁勳：Vera Rubin量產　台灣供應鏈下半年會很忙碌熱門中國汽車業利潤率低　黨媒喊話：應該告別價格戰

更新報價

精　測 (6510) 半導體業上櫃中華電信集團

3405.00 ▲+55.00 +1.64% 21.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+55.00	641	3400.00	3	3410.00	3	3410.00	3510.00	3300.00	3350.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	3400.00	3410.00	3405.00	+55.00	1	641
13:30:00	3405.00	3410.00	3405.00	+55.00	28	640
13:24:35	3420.00	3430.00	3420.00	+70.00	2	612
13:24:35	3420.00	3425.00	3425.00	+75.00	2	610
13:24:19	3420.00	3425.00	3420.00	+70.00	1	608
13:24:19	3420.00	3425.00	3420.00	+70.00	1	607
13:24:19	3395.00	3410.00	3410.00	+60.00	1	606
13:24:19	3390.00	3405.00	3420.00	+70.00	5	605
13:24:19	3390.00	3405.00	3415.00	+65.00	2	600
13:24:19	3390.00	3405.00	3410.00	+60.00	2	598
13:24:19	3390.00	3405.00	3405.00	+55.00	1	596
13:24:16	3405.00	3410.00	3405.00	+55.00	3	595
13:24:16	3405.00	3410.00	3405.00	+55.00	1	592
13:24:09	3400.00	3405.00	3405.00	+55.00	1	591
13:24:03	3400.00	3405.00	3400.00	+50.00	1	590
13:24:03	3390.00	3405.00	3405.00	+55.00	1	589
13:24:03	3390.00	3395.00	3400.00	+50.00	4	588
13:24:03	3390.00	3395.00	3395.00	+45.00	1	584
13:24:00	3390.00	3395.00	3390.00	+40.00	1	583
13:23:53	3385.00	3390.00	3390.00	+40.00	3	582
13:23:11	3385.00	3390.00	3385.00	+35.00	1	579
13:23:06	3385.00	3390.00	3390.00	+40.00	1	578
13:23:01	3385.00	3390.00	3390.00	+40.00	1	577
13:21:26	3375.00	3385.00	3385.00	+35.00	1	576
13:21:22	3375.00	3380.00	3380.00	+30.00	1	575
13:21:22	3375.00	3380.00	3380.00	+30.00	1	574
13:20:03	3380.00	3385.00	3380.00	+30.00	1	573
13:20:00	3375.00	3385.00	3375.00	+25.00	1	572
13:19:55	3375.00	3380.00	3380.00	+30.00	2	571
13:19:55	3375.00	3380.00	3380.00	+30.00	4	569
13:19:52	3375.00	3380.00	3375.00	+25.00	1	565
13:19:39	3375.00	3380.00	3375.00	+25.00	1	564
13:19:28	3375.00	3380.00	3375.00	+25.00	1	563
13:19:27	3375.00	3380.00	3375.00	+25.00	1	562
13:18:38	3365.00	3375.00	3375.00	+25.00	3	561
13:18:38	3365.00	3375.00	3375.00	+25.00	1	558
13:18:10	3375.00	3380.00	3375.00	+25.00	1	557
13:18:03	3375.00	3380.00	3375.00	+25.00	1	556
13:16:21	3370.00	3380.00	3380.00	+30.00	1	555
13:15:40	3375.00	3380.00	3375.00	+25.00	1	554
13:14:25	3375.00	3380.00	3375.00	+25.00	1	553
13:13:55	3375.00	3380.00	3380.00	+30.00	1	552
13:12:54	3375.00	3380.00	3380.00	+30.00	1	551
13:09:38	3390.00	3395.00	3390.00	+40.00	1	550
13:09:33	3390.00	3395.00	3390.00	+40.00	1	549
13:09:33	3390.00	3395.00	3390.00	+40.00	1	548
13:08:50	3395.00	3400.00	3395.00	+45.00	1	547
13:08:49	3395.00	3400.00	3395.00	+45.00	1	546
13:08:40	3395.00	3400.00	3395.00	+45.00	2	545
13:08:34	3395.00	3400.00	3400.00	+50.00	1	543
13:08:27	3395.00	3400.00	3395.00	+45.00	1	542
13:05:45	3395.00	3400.00	3395.00	+45.00	1	541
13:05:36	3395.00	3400.00	3395.00	+45.00	1	540
13:05:16	3390.00	3395.00	3395.00	+45.00	1	539
13:05:10	3390.00	3395.00	3395.00	+45.00	2	538
13:04:44	3390.00	3395.00	3395.00	+45.00	3	536
13:04:27	3380.00	3390.00	3390.00	+40.00	2	533
13:04:27	3380.00	3390.00	3390.00	+40.00	1	531
13:04:24	3380.00	3390.00	3390.00	+40.00	1	530
13:03:37	3380.00	3390.00	3380.00	+30.00	1	529
13:02:59	3375.00	3385.00	3385.00	+35.00	3	528
13:02:52	3375.00	3385.00	3385.00	+35.00	1	525
13:02:50	3375.00	3380.00	3380.00	+30.00	4	524
13:02:49	3370.00	3375.00	3375.00	+25.00	1	520
13:02:00	3365.00	3380.00	3380.00	+30.00	1	519
13:02:00	3365.00	3375.00	3375.00	+25.00	1	518
13:00:02	3365.00	3385.00	3365.00	+15.00	1	517
13:00:02	3365.00	3385.00	3365.00	+15.00	1	516
12:59:20	3365.00	3380.00	3380.00	+30.00	2	515
12:59:00	3360.00	3375.00	3375.00	+25.00	1	513
12:58:49	3370.00	3375.00	3375.00	+25.00	2	512
12:58:46	3360.00	3370.00	3370.00	+20.00	1	510
12:57:14	3360.00	3375.00	3360.00	+10.00	1	509
12:54:28	3365.00	3380.00	3365.00	+15.00	1	508
12:54:09	3365.00	3375.00	3375.00	+25.00	1	507
12:53:15	3365.00	3375.00	3375.00	+25.00	1	506
12:53:01	3365.00	3375.00	3375.00	+25.00	2	505
12:52:20	3365.00	3375.00	3375.00	+25.00	3	503
12:51:42	3365.00	3375.00	3365.00	+15.00	1	500
12:51:06	3365.00	3375.00	3365.00	+15.00	1	499
12:49:31	3365.00	3375.00	3375.00	+25.00	1	498
12:49:20	3365.00	3375.00	3375.00	+25.00	1	497
12:48:57	3365.00	3380.00	3365.00	+15.00	1	496
12:47:40	3365.00	3375.00	3375.00	+25.00	1	495
12:46:11	3365.00	3380.00	3365.00	+15.00	1	494
12:45:22	3360.00	3375.00	3375.00	+25.00	1	493
12:44:59	3360.00	3375.00	3375.00	+25.00	2	492
12:44:59	3355.00	3370.00	3370.00	+20.00	1	490
12:44:06	3355.00	3365.00	3365.00	+15.00	1	489
12:43:50	3365.00	3370.00	3365.00	+15.00	1	488
12:43:24	3365.00	3370.00	3365.00	+15.00	1	487
12:43:04	3360.00	3365.00	3365.00	+15.00	1	486
12:43:04	3360.00	3365.00	3365.00	+15.00	1	485
12:42:12	3355.00	3370.00	3355.00	+5.00	1	484
12:40:38	3360.00	3375.00	3360.00	+10.00	1	483
12:40:26	3370.00	3375.00	3370.00	+20.00	1	482
12:39:27	3365.00	3370.00	3370.00	+20.00	1	481
12:39:27	3355.00	3365.00	3365.00	+15.00	1	480
12:39:06	3365.00	3375.00	3365.00	+15.00	1	479
12:37:53	3365.00	3380.00	3365.00	+15.00	1	478
12:37:28	3375.00	3380.00	3375.00	+25.00	1	477
12:35:07	3375.00	3385.00	3375.00	+25.00	1	476
12:35:06	3375.00	3385.00	3375.00	+25.00	1	475
12:33:46	3380.00	3385.00	3380.00	+30.00	1	474
12:33:18	3380.00	3385.00	3380.00	+30.00	1	473
12:32:20	3380.00	3390.00	3380.00	+30.00	1	472
12:32:19	3385.00	3390.00	3385.00	+35.00	1	471
12:32:03	3380.00	3385.00	3385.00	+35.00	1	470
12:31:28	3380.00	3385.00	3385.00	+35.00	1	469
12:31:23	3375.00	3385.00	3385.00	+35.00	1	468
12:30:54	3375.00	3380.00	3380.00	+30.00	1	467
12:29:34	3375.00	3390.00	3375.00	+25.00	1	466
12:29:03	3370.00	3385.00	3385.00	+35.00	2	465
12:29:03	3365.00	3380.00	3380.00	+30.00	2	463
12:27:27	3365.00	3375.00	3375.00	+25.00	1	461
12:26:49	3365.00	3380.00	3365.00	+15.00	1	460
12:26:00	3365.00	3375.00	3375.00	+25.00	1	459
12:25:22	3360.00	3370.00	3370.00	+20.00	1	458
12:25:00	3360.00	3375.00	3375.00	+25.00	1	457
12:24:26	3365.00	3380.00	3365.00	+15.00	1	456
12:24:03	3375.00	3380.00	3375.00	+25.00	1	455
12:23:04	3380.00	3385.00	3380.00	+30.00	1	454
12:22:24	3375.00	3380.00	3380.00	+30.00	1	453
12:21:32	3365.00	3375.00	3375.00	+25.00	1	452
12:21:32	3360.00	3370.00	3370.00	+20.00	1	451
12:21:16	3365.00	3375.00	3365.00	+15.00	1	450
12:18:30	3370.00	3380.00	3370.00	+20.00	1	449
12:18:17	3370.00	3375.00	3375.00	+25.00	1	448
12:18:00	3365.00	3375.00	3375.00	+25.00	3	447
12:18:00	3365.00	3375.00	3375.00	+25.00	1	444
12:17:52	3365.00	3380.00	3365.00	+15.00	1	443
12:17:40	3370.00	3380.00	3370.00	+20.00	1	442
12:16:03	3385.00	3400.00	3385.00	+35.00	1	441
12:15:46	3380.00	3400.00	3380.00	+30.00	1	440
12:15:33	3380.00	3400.00	3380.00	+30.00	1	439
12:14:19	3380.00	3390.00	3390.00	+40.00	1	438
12:13:01	3380.00	3390.00	3380.00	+30.00	1	437
12:12:33	3375.00	3380.00	3380.00	+30.00	1	436
12:12:33	3370.00	3385.00	3385.00	+35.00	1	435
12:12:00	3370.00	3380.00	3380.00	+30.00	2	434
12:11:58	3370.00	3375.00	3375.00	+25.00	1	432
12:11:00	3365.00	3380.00	3380.00	+30.00	1	431
12:10:16	3365.00	3380.00	3365.00	+15.00	1	430
12:09:07	3370.00	3380.00	3370.00	+20.00	1	429
12:08:46	3370.00	3385.00	3370.00	+20.00	1	428
12:08:02	3360.00	3365.00	3365.00	+15.00	1	427
12:07:30	3365.00	3380.00	3365.00	+15.00	1	426
12:07:08	3380.00	3390.00	3380.00	+30.00	1	425
12:06:39	3380.00	3390.00	3380.00	+30.00	1	424
12:05:20	3395.00	3400.00	3395.00	+45.00	1	423
12:04:47	3395.00	3405.00	3395.00	+45.00	1	422
12:04:45	3395.00	3405.00	3395.00	+45.00	1	421
12:04:34	3400.00	3405.00	3400.00	+50.00	1	420
12:04:32	3400.00	3405.00	3400.00	+50.00	1	419
12:04:29	3400.00	3405.00	3400.00	+50.00	1	418
12:03:41	3395.00	3400.00	3400.00	+50.00	1	417
12:03:41	3400.00	3415.00	3400.00	+50.00	1	416
12:03:13	3400.00	3410.00	3400.00	+50.00	1	415
12:03:13	3395.00	3400.00	3400.00	+50.00	1	414
12:03:10	3400.00	3410.00	3410.00	+60.00	1	413
12:03:10	3395.00	3410.00	3410.00	+60.00	1	412
12:03:00	3385.00	3400.00	3400.00	+50.00	1	411
12:03:00	3380.00	3390.00	3390.00	+40.00	1	410
12:03:00	3375.00	3390.00	3390.00	+40.00	1	409
12:02:32	3375.00	3390.00	3375.00	+25.00	1	408
12:02:00	3375.00	3390.00	3375.00	+25.00	1	407
12:01:59	3375.00	3390.00	3390.00	+40.00	1	406
12:01:55	3375.00	3390.00	3390.00	+40.00	1	405
12:01:51	3370.00	3375.00	3375.00	+25.00	2	404
12:01:36	3365.00	3370.00	3370.00	+20.00	2	402
12:00:40	3360.00	3370.00	3370.00	+20.00	1	400
12:00:40	3360.00	3370.00	3370.00	+20.00	1	399
11:59:38	3350.00	3370.00	3370.00	+20.00	5	398
11:59:38	3365.00	3370.00	3365.00	+15.00	1	393
11:59:25	3345.00	3365.00	3365.00	+15.00	2	392
11:59:25	3345.00	3360.00	3360.00	+10.00	3	390
11:59:25	3340.00	3355.00	3355.00	+5.00	1	387
11:59:25	3335.00	3355.00	3355.00	+5.00	1	386
11:59:15	3340.00	3360.00	3340.00	-10.00	1	385
11:58:11	3330.00	3350.00	3350.00	0	1	384
11:57:46	3350.00	3365.00	3350.00	0	1	383
11:56:30	3355.00	3365.00	3355.00	+5.00	1	382
11:56:00	3350.00	3360.00	3360.00	+10.00	2	381
11:56:00	3350.00	3355.00	3355.00	+5.00	2	379
11:56:00	3345.00	3350.00	3350.00	0	1	377
11:56:00	3345.00	3350.00	3350.00	0	1	376
11:55:56	3330.00	3345.00	3345.00	-5.00	1	375
11:55:56	3325.00	3345.00	3345.00	-5.00	1	374
11:55:00	3320.00	3340.00	3340.00	-10.00	1	373
11:54:12	3320.00	3340.00	3320.00	-30.00	1	372
11:53:46	3320.00	3340.00	3320.00	-30.00	1	371
11:53:36	3315.00	3330.00	3330.00	-20.00	1	370
11:51:01	3315.00	3330.00	3315.00	-35.00	1	369
11:48:53	3315.00	3335.00	3315.00	-35.00	1	368
11:48:15	3325.00	3345.00	3325.00	-25.00	1	367
11:46:38	3330.00	3335.00	3335.00	-15.00	1	366
11:46:31	3330.00	3335.00	3330.00	-20.00	1	365
11:45:30	3330.00	3335.00	3330.00	-20.00	1	364
11:44:57	3320.00	3330.00	3330.00	-20.00	1	363
11:44:57	3315.00	3325.00	3325.00	-25.00	2	362
11:44:57	3310.00	3325.00	3325.00	-25.00	1	360
11:42:46	3310.00	3330.00	3310.00	-40.00	1	359
11:42:19	3305.00	3325.00	3325.00	-25.00	1	358
11:42:18	3325.00	3330.00	3325.00	-25.00	1	357
11:42:18	3325.00	3330.00	3325.00	-25.00	1	356
11:42:17	3300.00	3325.00	3325.00	-25.00	1	355
11:42:13	3310.00	3330.00	3305.00	-45.00	2	354
11:42:13	3310.00	3330.00	3310.00	-40.00	1	352
11:42:10	3315.00	3330.00	3315.00	-35.00	3	351
11:41:55	3325.00	3330.00	3325.00	-25.00	1	348
11:41:55	3325.00	3330.00	3325.00	-25.00	1	347
11:41:55	3310.00	3315.00	3315.00	-35.00	1	346
11:41:55	3305.00	3310.00	3310.00	-40.00	1	345
11:41:55	3305.00	3310.00	3310.00	-40.00	3	344
11:41:55	3300.00	3305.00	3305.00	-45.00	1	341
11:41:55	3300.00	3305.00	3305.00	-45.00	1	340
11:41:40	3300.00	3305.00	3300.00	-50.00	1	339
11:41:20	3300.00	3305.00	3300.00	-50.00	1	338
11:40:52	3300.00	3305.00	3300.00	-50.00	2	337
11:40:46	3300.00	3305.00	3300.00	-50.00	1	335
11:40:45	3300.00	3305.00	3300.00	-50.00	1	334
11:40:44	3305.00	3310.00	3305.00	-45.00	1	333
11:40:39	3305.00	3310.00	3305.00	-45.00	1	332
11:40:38	3305.00	3310.00	3305.00	-45.00	1	331
11:40:28	3305.00	3310.00	3305.00	-45.00	1	330
11:40:25	3305.00	3310.00	3305.00	-45.00	1	329
11:40:24	3305.00	3310.00	3310.00	-40.00	1	328
11:40:08	3310.00	3315.00	3310.00	-40.00	1	327
11:40:08	3310.00	3315.00	3310.00	-40.00	1	326
11:40:06	3310.00	3315.00	3310.00	-40.00	1	325
11:40:04	3305.00	3310.00	3310.00	-40.00	1	324
11:40:01	3310.00	3315.00	3310.00	-40.00	1	323
11:40:01	3310.00	3315.00	3310.00	-40.00	1	322
11:39:51	3310.00	3320.00	3310.00	-40.00	3	321
11:39:51	3315.00	3325.00	3315.00	-35.00	7	318
11:39:51	3320.00	3330.00	3320.00	-30.00	5	311
11:39:51	3320.00	3330.00	3320.00	-30.00	1	306
11:39:51	3325.00	3330.00	3325.00	-25.00	2	305
11:39:44	3325.00	3335.00	3325.00	-25.00	2	303
11:39:34	3335.00	3340.00	3335.00	-15.00	2	301
11:39:31	3335.00	3340.00	3340.00	-10.00	1	299
11:38:23	3335.00	3340.00	3340.00	-10.00	1	298
11:35:12	3320.00	3340.00	3340.00	-10.00	1	297
11:34:00	3325.00	3330.00	3325.00	-25.00	1	296
11:33:42	3325.00	3330.00	3325.00	-25.00	1	295
11:32:34	3325.00	3340.00	3325.00	-25.00	1	294
11:28:00	3330.00	3335.00	3330.00	-20.00	1	293
11:19:45	3325.00	3345.00	3345.00	-5.00	1	292
11:19:00	3345.00	3355.00	3345.00	-5.00	1	291
11:17:37	3350.00	3355.00	3350.00	0	1	290
11:17:05	3350.00	3355.00	3355.00	+5.00	1	289
11:16:42	3340.00	3345.00	3345.00	-5.00	1	288
11:15:20	3340.00	3345.00	3340.00	-10.00	1	287
11:14:22	3335.00	3340.00	3340.00	-10.00	1	286
11:14:00	3330.00	3335.00	3335.00	-15.00	1	285
11:14:00	3325.00	3330.00	3330.00	-20.00	1	284
11:11:16	3315.00	3320.00	3320.00	-30.00	1	283
11:10:12	3320.00	3335.00	3320.00	-30.00	6	282
11:09:18	3325.00	3340.00	3325.00	-25.00	1	276
11:08:32	3335.00	3345.00	3335.00	-15.00	2	275
11:08:32	3335.00	3345.00	3335.00	-15.00	3	273
11:07:30	3330.00	3340.00	3340.00	-10.00	2	270
11:07:23	3330.00	3335.00	3335.00	-15.00	1	268
11:07:23	3325.00	3330.00	3330.00	-20.00	1	267
11:05:19	3335.00	3340.00	3335.00	-15.00	1	266
11:04:19	3330.00	3335.00	3335.00	-15.00	2	265
11:01:12	3325.00	3330.00	3325.00	-25.00	1	263
10:57:39	3330.00	3335.00	3330.00	-20.00	1	262
10:57:35	3320.00	3330.00	3320.00	-30.00	1	261
10:57:35	3320.00	3335.00	3320.00	-30.00	1	260
10:56:00	3325.00	3330.00	3325.00	-25.00	1	259
10:55:42	3325.00	3335.00	3325.00	-25.00	1	258
10:54:31	3320.00	3330.00	3320.00	-30.00	1	257
10:54:31	3325.00	3330.00	3325.00	-25.00	1	256
10:54:22	3330.00	3335.00	3330.00	-20.00	4	255
10:47:43	3325.00	3335.00	3325.00	-25.00	1	251
10:47:26	3330.00	3335.00	3330.00	-20.00	1	250
10:43:34	3320.00	3325.00	3325.00	-25.00	2	249
10:41:23	3315.00	3320.00	3315.00	-35.00	1	247
10:38:24	3320.00	3330.00	3320.00	-30.00	2	246
10:38:15	3320.00	3330.00	3320.00	-30.00	1	244
10:37:14	3320.00	3330.00	3320.00	-30.00	1	243
10:34:19	3315.00	3320.00	3320.00	-30.00	1	242
10:34:19	3320.00	3325.00	3320.00	-30.00	1	241
10:30:42	3320.00	3330.00	3320.00	-30.00	1	240
10:29:44	3320.00	3335.00	3320.00	-30.00	1	239
10:29:12	3315.00	3330.00	3330.00	-20.00	1	238
10:29:11	3320.00	3330.00	3320.00	-30.00	1	237
10:29:10	3330.00	3335.00	3330.00	-20.00	1	236
10:29:10	3330.00	3335.00	3330.00	-20.00	2	235
10:29:10	3330.00	3335.00	3330.00	-20.00	1	233
10:29:03	3335.00	3340.00	3335.00	-15.00	3	232
10:28:32	3340.00	3345.00	3340.00	-10.00	2	229
10:28:32	3340.00	3350.00	3340.00	-10.00	1	227
10:28:32	3345.00	3350.00	3345.00	-5.00	1	226
10:28:00	3340.00	3345.00	3345.00	-5.00	1	225
10:27:23	3350.00	3360.00	3350.00	0	2	224
10:26:43	3355.00	3365.00	3355.00	+5.00	1	222
10:24:24	3355.00	3370.00	3355.00	+5.00	2	221
10:24:24	3355.00	3370.00	3355.00	+5.00	1	219
10:23:36	3360.00	3370.00	3360.00	+10.00	2	218
10:23:36	3360.00	3370.00	3360.00	+10.00	1	216
10:21:17	3360.00	3370.00	3360.00	+10.00	1	215
10:21:17	3365.00	3370.00	3365.00	+15.00	1	214
10:21:04	3360.00	3365.00	3365.00	+15.00	1	213
10:20:16	3360.00	3370.00	3360.00	+10.00	1	212
10:18:40	3350.00	3355.00	3355.00	+5.00	1	211
10:18:40	3350.00	3355.00	3355.00	+5.00	1	210
10:17:07	3350.00	3355.00	3350.00	0	2	209
10:17:07	3350.00	3355.00	3350.00	0	1	207
10:16:39	3345.00	3350.00	3350.00	0	1	206
10:16:36	3345.00	3350.00	3350.00	0	1	205
10:15:53	3345.00	3350.00	3350.00	0	1	204
10:15:32	3330.00	3345.00	3345.00	-5.00	1	203
10:15:26	3350.00	3360.00	3350.00	0	4	202
10:15:26	3350.00	3360.00	3350.00	0	2	198
10:15:16	3350.00	3370.00	3350.00	0	1	196
10:15:01	3350.00	3360.00	3360.00	+10.00	1	195
10:15:01	3350.00	3360.00	3360.00	+10.00	1	194
10:15:00	3355.00	3370.00	3355.00	+5.00	1	193
10:15:00	3360.00	3365.00	3360.00	+10.00	5	192
10:15:00	3365.00	3370.00	3365.00	+15.00	2	187
10:15:00	3370.00	3385.00	3370.00	+20.00	1	185
10:15:00	3370.00	3385.00	3370.00	+20.00	1	184
10:15:00	3375.00	3390.00	3375.00	+25.00	6	183
10:15:00	3380.00	3390.00	3380.00	+30.00	1	177
10:15:00	3380.00	3390.00	3380.00	+30.00	1	176
10:13:40	3380.00	3405.00	3405.00	+55.00	1	175
10:13:00	3385.00	3400.00	3385.00	+35.00	2	174
10:13:00	3385.00	3405.00	3385.00	+35.00	1	172
10:11:39	3380.00	3395.00	3395.00	+45.00	2	171
10:09:25	3375.00	3380.00	3380.00	+30.00	1	169
10:08:45	3380.00	3405.00	3380.00	+30.00	1	168
10:08:22	3380.00	3400.00	3380.00	+30.00	1	167
10:08:03	3380.00	3400.00	3380.00	+30.00	1	166
10:07:43	3385.00	3405.00	3385.00	+35.00	1	165
10:04:20	3385.00	3400.00	3385.00	+35.00	1	164
10:04:00	3390.00	3400.00	3390.00	+40.00	1	163
10:03:36	3395.00	3405.00	3395.00	+45.00	1	162
10:01:26	3395.00	3400.00	3395.00	+45.00	1	161
10:01:26	3400.00	3415.00	3400.00	+50.00	1	160
10:01:23	3400.00	3405.00	3400.00	+50.00	1	159
10:00:43	3400.00	3415.00	3400.00	+50.00	1	158
10:00:43	3405.00	3420.00	3405.00	+55.00	1	157
09:58:15	3410.00	3420.00	3410.00	+60.00	1	156
09:58:15	3410.00	3420.00	3410.00	+60.00	1	155
09:55:39	3410.00	3425.00	3410.00	+60.00	1	154
09:55:39	3410.00	3430.00	3410.00	+60.00	1	153
09:54:03	3410.00	3425.00	3410.00	+60.00	1	152
09:54:03	3410.00	3430.00	3410.00	+60.00	1	151
09:51:15	3415.00	3435.00	3415.00	+65.00	1	150
09:51:15	3420.00	3440.00	3420.00	+70.00	2	149
09:48:37	3435.00	3450.00	3435.00	+85.00	1	147
09:45:51	3435.00	3445.00	3445.00	+95.00	1	146
09:44:46	3445.00	3455.00	3445.00	+95.00	1	145
09:44:05	3430.00	3450.00	3450.00	+100.00	3	144
09:44:04	3425.00	3445.00	3445.00	+95.00	3	141
09:39:31	3415.00	3440.00	3415.00	+65.00	1	138
09:38:44	3410.00	3425.00	3425.00	+75.00	1	137
09:38:26	3410.00	3425.00	3410.00	+60.00	1	136
09:31:04	3400.00	3410.00	3400.00	+50.00	1	135
09:30:42	3395.00	3415.00	3415.00	+65.00	1	134
09:30:40	3385.00	3400.00	3400.00	+50.00	1	133
09:30:40	3380.00	3395.00	3395.00	+45.00	2	132
09:29:05	3375.00	3395.00	3375.00	+25.00	1	130
09:29:03	3370.00	3380.00	3380.00	+30.00	1	129
09:28:57	3380.00	3395.00	3380.00	+30.00	1	128
09:28:57	3380.00	3400.00	3380.00	+30.00	1	127
09:28:57	3390.00	3400.00	3390.00	+40.00	4	126
09:28:50	3395.00	3400.00	3395.00	+45.00	1	122
09:28:20	3400.00	3415.00	3400.00	+50.00	2	121
09:26:22	3395.00	3400.00	3400.00	+50.00	2	119
09:26:00	3395.00	3410.00	3395.00	+45.00	2	117
09:25:54	3400.00	3410.00	3400.00	+50.00	5	115
09:25:54	3405.00	3415.00	3405.00	+55.00	1	110
09:25:54	3410.00	3415.00	3410.00	+60.00	2	109
09:25:21	3415.00	3440.00	3415.00	+65.00	1	107
09:25:03	3430.00	3440.00	3430.00	+80.00	1	106
09:24:29	3415.00	3430.00	3430.00	+80.00	1	105
09:24:21	3405.00	3415.00	3415.00	+65.00	1	104
09:23:44	3405.00	3425.00	3405.00	+55.00	1	103
09:23:17	3420.00	3430.00	3420.00	+70.00	2	102
09:23:17	3420.00	3430.00	3420.00	+70.00	1	100
09:22:34	3425.00	3435.00	3425.00	+75.00	1	99
09:20:20	3445.00	3460.00	3440.00	+90.00	1	98
09:20:20	3445.00	3460.00	3445.00	+95.00	1	97
09:19:39	3450.00	3460.00	3450.00	+100.00	1	96
09:19:12	3450.00	3465.00	3450.00	+100.00	1	95
09:18:41	3455.00	3460.00	3455.00	+105.00	1	94
09:14:24	3460.00	3475.00	3460.00	+110.00	1	93
09:14:02	3450.00	3460.00	3460.00	+110.00	1	92
09:14:01	3460.00	3475.00	3460.00	+110.00	2	91
09:12:11	3470.00	3485.00	3470.00	+120.00	1	89
09:12:05	3470.00	3490.00	3470.00	+120.00	1	88
09:11:46	3470.00	3490.00	3470.00	+120.00	1	87
09:11:33	3485.00	3490.00	3485.00	+135.00	1	86
09:09:28	3490.00	3500.00	3490.00	+140.00	1	85
09:09:26	3485.00	3495.00	3495.00	+145.00	1	84
09:09:20	3480.00	3490.00	3490.00	+140.00	1	83
09:09:20	3480.00	3490.00	3490.00	+140.00	1	82
09:08:57	3490.00	3500.00	3490.00	+140.00	1	81
09:07:58	3490.00	3500.00	3500.00	+150.00	1	80
09:07:57	3505.00	3510.00	3505.00	+155.00	1	79
09:07:57	3490.00	3505.00	3505.00	+155.00	1	78
09:07:41	3500.00	3505.00	3500.00	+150.00	1	77
09:07:39	3500.00	3515.00	3500.00	+150.00	1	76
09:07:31	3500.00	3510.00	3510.00	+160.00	1	75
09:07:25	3500.00	3510.00	3510.00	+160.00	2	74
09:06:48	3510.00	3525.00	3510.00	+160.00	1	72
09:06:07	3495.00	3510.00	3510.00	+160.00	1	71
09:06:07	3495.00	3510.00	3510.00	+160.00	1	70
09:06:07	3500.00	3510.00	3500.00	+150.00	1	69
09:06:05	3490.00	3505.00	3505.00	+155.00	1	68
09:06:05	3485.00	3500.00	3500.00	+150.00	7	67
09:06:05	3485.00	3495.00	3495.00	+145.00	1	60
09:06:05	3480.00	3490.00	3490.00	+140.00	1	59
09:06:00	3465.00	3485.00	3485.00	+135.00	1	58
09:05:50	3480.00	3490.00	3480.00	+130.00	1	57
09:05:46	3485.00	3490.00	3485.00	+135.00	1	56
09:05:35	3470.00	3485.00	3485.00	+135.00	1	55
09:05:35	3465.00	3480.00	3480.00	+130.00	4	54
09:05:35	3460.00	3470.00	3470.00	+120.00	1	50
09:05:33	3455.00	3465.00	3465.00	+115.00	1	49
09:05:33	3445.00	3465.00	3455.00	+105.00	1	48
09:04:50	3445.00	3455.00	3455.00	+105.00	1	47
09:04:49	3430.00	3450.00	3450.00	+100.00	1	46
09:04:49	3440.00	3450.00	3440.00	+90.00	1	45
09:04:49	3450.00	3455.00	3450.00	+100.00	1	44
09:04:46	3450.00	3455.00	3450.00	+100.00	1	43
09:04:03	3450.00	3460.00	3460.00	+110.00	2	42
09:04:03	3450.00	3460.00	3460.00	+110.00	1	40
09:04:00	3450.00	3460.00	3460.00	+110.00	1	39
09:03:34	3450.00	3460.00	3460.00	+110.00	1	38
09:02:45	3440.00	3460.00	3460.00	+110.00	1	37
09:02:35	3440.00	3460.00	3460.00	+110.00	1	36
09:02:23	3440.00	3460.00	3460.00	+110.00	1	35
09:01:50	3460.00	3480.00	3460.00	+110.00	1	34
09:01:50	3460.00	3480.00	3460.00	+110.00	1	33
09:01:45	3460.00	3480.00	3480.00	+130.00	1	32
09:01:34	3420.00	3445.00	3445.00	+95.00	1	31
09:01:33	3425.00	3440.00	3440.00	+90.00	2	30
09:01:26	3415.00	3435.00	3435.00	+85.00	1	28
09:01:26	3415.00	3430.00	3430.00	+80.00	1	27
09:01:17	3420.00	3440.00	3420.00	+70.00	1	26
09:00:53	3425.00	3435.00	3435.00	+85.00	1	25
09:00:50	3420.00	3435.00	3435.00	+85.00	1	24
09:00:37	3410.00	3435.00	3435.00	+85.00	1	23
09:00:37	3410.00	3430.00	3430.00	+80.00	2	22
09:00:37	3405.00	3430.00	3430.00	+80.00	1	20
09:00:24	3390.00	3400.00	3400.00	+50.00	1	19
09:00:18	3390.00	3430.00	3390.00	+40.00	1	18
09:00:18	3390.00	3420.00	3420.00	+70.00	3	17
09:00:18	3395.00	3420.00	3395.00	+45.00	2	14
09:00:18	3400.00	3420.00	3400.00	+50.00	1	12
09:00:18	3410.00	3420.00	3410.00	+60.00	1	11
09:00:18	3410.00	3420.00	3410.00	+60.00	1	10
09:00:18	--	--	3410.00	+60.00	9	9

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

POCO X8 Pro Max 12G/512G

PChome 購物儲值1,000元

麥當勞豬肉滿福堡好禮即享券

Double A-多功能影印紙A4 80G (5包/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 17 Pro (256G)

MyCard 10000點虛擬點數卡

麥當勞四塊麥克鷄塊即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 2000點虛擬點數卡

SHISEIDO資生堂百優精純乳霜(75ml)

App Store Card $ 6000 - 數位序號

Apple iPhone 17 Pro Max (512G)

友達ADR22日上漲0.674美元漲幅1...

台積電ADR22日下跌2.63美元跌幅...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧黃仁勳：Vera Rubin量產　台灣...
‧中華電信ADR22日下跌0.14美元跌...
‧【能源盤後】評估美伊停戰協議...

加密貨幣

比特幣BTC	75717.17	-1,820.94	-2.35%
以太幣ETH	2069.88	-61.49	-2.89%
瑞波幣XRP	1.34	-0.03	-2.34%
比特幣現金BCH	351.72	-28.81	-7.57%
萊特幣LTC	53.21	-0.92	-1.70%
卡達幣ADA	0.243623	-0.01	-2.65%
波場幣TRX	0.360581	0.00	-1.22%
恆星幣XLM	0.145387	0.00	-0.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。