最新[公告] 永崴投控:代子公司東虹綠能環保科技股份有限公司公告股東會重要決議事項熱門川習會是美中大和解？學者：各自面對內憂

更新報價

精　測 (6510) 半導體業上櫃中華電信集團

3720.00 ▼-15.00 -0.40% 22.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-15.00	598	3720.00	1	3725.00	5	3630.00	3815.00	3600.00	3735.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	3720.00	3725.00	3720.00	-15.00	23	598
13:24:41	3710.00	3730.00	3730.00	-5.00	1	575
13:24:40	3715.00	3740.00	3715.00	-20.00	1	574
13:24:09	3715.00	3745.00	3715.00	-20.00	1	573
13:24:05	3710.00	3745.00	3710.00	-25.00	1	572
13:24:03	3720.00	3745.00	3720.00	-15.00	1	571
13:24:00	3720.00	3745.00	3720.00	-15.00	1	570
13:24:00	3720.00	3740.00	3740.00	+5.00	1	569
13:23:40	3730.00	3740.00	3730.00	-5.00	2	568
13:23:28	3730.00	3735.00	3735.00	0	1	566
13:23:20	3730.00	3745.00	3730.00	-5.00	1	565
13:23:14	3735.00	3750.00	3735.00	0	1	564
13:23:00	3730.00	3750.00	3750.00	+15.00	1	563
13:22:59	3745.00	3755.00	3745.00	+10.00	1	562
13:22:22	3725.00	3745.00	3745.00	+10.00	1	561
13:22:19	3725.00	3760.00	3725.00	-10.00	1	560
13:22:03	3715.00	3745.00	3745.00	+10.00	1	559
13:22:00	3715.00	3745.00	3745.00	+10.00	3	558
13:22:00	3715.00	3745.00	3715.00	-20.00	1	555
13:21:24	3720.00	3745.00	3720.00	-15.00	1	554
13:20:50	3710.00	3730.00	3730.00	-5.00	1	553
13:20:40	3715.00	3740.00	3715.00	-20.00	1	552
13:20:28	3715.00	3740.00	3715.00	-20.00	1	551
13:20:00	3730.00	3740.00	3730.00	-5.00	1	550
13:20:00	3710.00	3740.00	3740.00	+5.00	1	549
13:19:33	3710.00	3740.00	3710.00	-25.00	1	548
13:19:20	3710.00	3740.00	3710.00	-25.00	1	547
13:19:13	3710.00	3740.00	3710.00	-25.00	1	546
13:19:01	3710.00	3730.00	3730.00	-5.00	1	545
13:19:00	3710.00	3740.00	3740.00	+5.00	1	544
13:18:38	3710.00	3740.00	3710.00	-25.00	1	543
13:18:02	3725.00	3740.00	3725.00	-10.00	1	542
13:18:02	3710.00	3725.00	3725.00	-10.00	1	541
13:18:00	3710.00	3740.00	3710.00	-25.00	1	540
13:17:45	3705.00	3725.00	3725.00	-10.00	1	539
13:17:43	3710.00	3740.00	3710.00	-25.00	1	538
13:16:48	3710.00	3740.00	3710.00	-25.00	1	537
13:16:41	3710.00	3730.00	3730.00	-5.00	1	536
13:16:40	3710.00	3740.00	3710.00	-25.00	1	535
13:16:10	3730.00	3740.00	3730.00	-5.00	1	534
13:16:10	3705.00	3730.00	3730.00	-5.00	1	533
13:16:09	3710.00	3740.00	3710.00	-25.00	1	532
13:15:53	3700.00	3730.00	3730.00	-5.00	1	531
13:15:52	3710.00	3740.00	3710.00	-25.00	1	530
13:15:20	3710.00	3740.00	3710.00	-25.00	1	529
13:15:03	3705.00	3730.00	3730.00	-5.00	1	528
13:14:57	3705.00	3740.00	3705.00	-30.00	1	527
13:14:26	3700.00	3730.00	3730.00	-5.00	1	526
13:14:26	3700.00	3725.00	3725.00	-10.00	1	525
13:14:24	3705.00	3735.00	3705.00	-30.00	1	524
13:14:02	3705.00	3745.00	3705.00	-30.00	1	523
13:14:00	3715.00	3745.00	3715.00	-20.00	1	522
13:13:07	3715.00	3745.00	3715.00	-20.00	1	521
13:12:40	3720.00	3755.00	3720.00	-15.00	1	520
13:12:12	3725.00	3765.00	3725.00	-10.00	1	519
13:11:20	3730.00	3770.00	3730.00	-5.00	1	518
13:11:16	3730.00	3770.00	3730.00	-5.00	1	517
13:10:21	3730.00	3760.00	3730.00	-5.00	1	516
13:10:00	3735.00	3760.00	3735.00	0	1	515
13:09:38	3735.00	3765.00	3735.00	0	1	514
13:09:26	3740.00	3770.00	3740.00	+5.00	1	513
13:09:21	3730.00	3745.00	3745.00	+10.00	2	512
13:08:40	3730.00	3755.00	3730.00	-5.00	1	510
13:08:39	3730.00	3735.00	3735.00	0	1	509
13:08:31	3735.00	3755.00	3735.00	0	1	508
13:07:36	3735.00	3770.00	3735.00	0	1	507
13:07:27	3735.00	3770.00	3735.00	0	1	506
13:07:20	3735.00	3770.00	3735.00	0	1	505
13:07:04	3740.00	3770.00	3740.00	+5.00	2	504
13:06:48	3740.00	3770.00	3740.00	+5.00	1	502
13:06:41	3750.00	3775.00	3750.00	+15.00	1	501
13:06:40	3740.00	3770.00	3740.00	+5.00	1	500
13:06:40	3740.00	3750.00	3750.00	+15.00	1	499
13:06:40	3745.00	3770.00	3745.00	+10.00	1	498
13:06:10	3750.00	3775.00	3750.00	+15.00	1	497
13:06:00	3750.00	3780.00	3750.00	+15.00	1	496
13:05:45	3755.00	3780.00	3755.00	+20.00	1	495
13:05:34	3755.00	3785.00	3755.00	+20.00	1	494
13:05:00	3760.00	3780.00	3760.00	+25.00	1	493
13:04:50	3760.00	3790.00	3760.00	+25.00	1	492
13:04:40	3765.00	3790.00	3765.00	+30.00	1	491
13:03:55	3765.00	3790.00	3765.00	+30.00	1	490
13:03:47	3775.00	3795.00	3775.00	+40.00	1	489
13:03:47	3780.00	3800.00	3780.00	+45.00	1	488
13:03:47	3780.00	3805.00	3780.00	+45.00	1	487
13:03:45	3775.00	3800.00	3800.00	+65.00	1	486
13:03:33	3785.00	3805.00	3785.00	+50.00	1	485
13:03:20	3785.00	3805.00	3785.00	+50.00	1	484
13:03:00	3785.00	3805.00	3785.00	+50.00	1	483
13:02:00	3790.00	3805.00	3790.00	+55.00	1	482
13:01:47	3790.00	3800.00	3800.00	+65.00	1	481
13:00:00	3790.00	3800.00	3800.00	+65.00	1	480
12:59:25	3790.00	3805.00	3805.00	+70.00	1	479
12:58:06	3785.00	3800.00	3800.00	+65.00	1	478
12:57:00	3790.00	3800.00	3790.00	+55.00	1	477
12:55:08	3785.00	3795.00	3785.00	+50.00	1	476
12:55:08	3780.00	3785.00	3785.00	+50.00	1	475
12:55:00	3785.00	3800.00	3785.00	+50.00	1	474
12:54:36	3795.00	3805.00	3795.00	+60.00	1	473
12:52:09	3785.00	3800.00	3800.00	+65.00	1	472
12:49:37	3790.00	3810.00	3790.00	+55.00	1	471
12:49:05	3800.00	3815.00	3800.00	+65.00	1	470
12:49:03	3800.00	3810.00	3810.00	+75.00	1	469
12:48:31	3800.00	3810.00	3800.00	+65.00	1	468
12:47:30	3795.00	3815.00	3815.00	+80.00	1	467
12:47:19	3790.00	3815.00	3815.00	+80.00	1	466
12:47:06	3790.00	3815.00	3815.00	+80.00	1	465
12:46:51	3780.00	3815.00	3815.00	+80.00	1	464
12:46:39	3770.00	3810.00	3810.00	+75.00	1	463
12:46:39	3765.00	3780.00	3780.00	+45.00	1	462
12:45:00	3765.00	3780.00	3765.00	+30.00	1	461
12:44:16	3765.00	3775.00	3775.00	+40.00	1	460
12:44:15	3760.00	3770.00	3770.00	+35.00	1	459
12:44:15	3760.00	3765.00	3765.00	+30.00	2	458
12:44:15	3740.00	3760.00	3760.00	+25.00	2	456
12:44:02	3740.00	3755.00	3755.00	+20.00	1	454
12:44:00	3735.00	3755.00	3755.00	+20.00	1	453
12:44:00	3735.00	3750.00	3750.00	+15.00	4	452
12:43:52	3720.00	3740.00	3740.00	+5.00	1	448
12:42:06	3700.00	3720.00	3720.00	-15.00	1	447
12:42:01	3700.00	3740.00	3740.00	+5.00	1	446
12:42:01	3700.00	3735.00	3735.00	0	1	445
12:41:54	3700.00	3725.00	3725.00	-10.00	2	444
12:41:28	3700.00	3720.00	3720.00	-15.00	1	442
12:40:43	3690.00	3715.00	3715.00	-20.00	1	441
12:40:43	3700.00	3720.00	3700.00	-35.00	1	440
12:38:50	3695.00	3720.00	3720.00	-15.00	1	439
12:37:40	3690.00	3720.00	3690.00	-45.00	1	438
12:37:10	3695.00	3710.00	3710.00	-25.00	1	437
12:35:00	3690.00	3710.00	3690.00	-45.00	1	436
12:32:25	3690.00	3720.00	3690.00	-45.00	1	435
12:31:14	3690.00	3705.00	3705.00	-30.00	1	434
12:27:37	3690.00	3705.00	3690.00	-45.00	1	433
12:26:41	3695.00	3700.00	3700.00	-35.00	1	432
12:26:21	3695.00	3710.00	3695.00	-40.00	2	431
12:25:00	3700.00	3720.00	3700.00	-35.00	1	429
12:19:00	3700.00	3720.00	3720.00	-15.00	1	428
12:18:43	3695.00	3715.00	3715.00	-20.00	1	427
12:18:15	3695.00	3715.00	3715.00	-20.00	1	426
12:15:16	3690.00	3720.00	3690.00	-45.00	1	425
12:15:14	3690.00	3715.00	3690.00	-45.00	1	424
12:15:00	3695.00	3720.00	3695.00	-40.00	1	423
12:14:58	3685.00	3715.00	3715.00	-20.00	1	422
12:05:00	3695.00	3730.00	3695.00	-40.00	1	421
11:58:43	3705.00	3725.00	3725.00	-10.00	1	420
11:58:27	3695.00	3725.00	3725.00	-10.00	1	419
11:58:02	3700.00	3725.00	3700.00	-35.00	1	418
11:57:40	3695.00	3720.00	3720.00	-15.00	1	417
11:57:40	3715.00	3725.00	3715.00	-20.00	2	416
11:57:40	3715.00	3720.00	3720.00	-15.00	1	414
11:55:00	3720.00	3725.00	3720.00	-15.00	1	413
11:54:01	3720.00	3725.00	3720.00	-15.00	1	412
11:52:38	3715.00	3720.00	3720.00	-15.00	1	411
11:52:38	3715.00	3720.00	3720.00	-15.00	1	410
11:52:26	3710.00	3720.00	3720.00	-15.00	1	409
11:51:15	3710.00	3715.00	3715.00	-20.00	1	408
11:49:00	3690.00	3710.00	3710.00	-25.00	1	407
11:48:50	3695.00	3710.00	3695.00	-40.00	1	406
11:47:15	3690.00	3705.00	3705.00	-30.00	1	405
11:45:00	3690.00	3705.00	3690.00	-45.00	1	404
11:42:28	3685.00	3705.00	3705.00	-30.00	1	403
11:41:24	3685.00	3710.00	3685.00	-50.00	1	402
11:40:51	3690.00	3710.00	3690.00	-45.00	1	401
11:37:05	3680.00	3705.00	3705.00	-30.00	1	400
11:35:00	3675.00	3700.00	3675.00	-60.00	1	399
11:34:34	3675.00	3700.00	3700.00	-35.00	2	398
11:34:34	3675.00	3700.00	3700.00	-35.00	1	396
11:34:34	3675.00	3695.00	3695.00	-40.00	4	395
11:34:34	3670.00	3690.00	3690.00	-45.00	1	391
11:29:31	3655.00	3670.00	3670.00	-65.00	1	390
11:28:21	3655.00	3685.00	3655.00	-80.00	1	389
11:28:09	3655.00	3670.00	3670.00	-65.00	1	388
11:28:09	3655.00	3670.00	3670.00	-65.00	1	387
11:26:35	3650.00	3675.00	3675.00	-60.00	1	386
11:26:13	3650.00	3675.00	3675.00	-60.00	1	385
11:25:00	3655.00	3680.00	3655.00	-80.00	1	384
11:23:40	3655.00	3690.00	3655.00	-80.00	1	383
11:19:00	3655.00	3695.00	3695.00	-40.00	1	382
11:16:30	3650.00	3685.00	3685.00	-50.00	1	381
11:15:00	3655.00	3685.00	3655.00	-80.00	1	380
11:13:32	3655.00	3685.00	3655.00	-80.00	1	379
11:09:57	3650.00	3685.00	3685.00	-50.00	1	378
11:09:57	3650.00	3680.00	3680.00	-55.00	1	377
11:06:28	3655.00	3685.00	3655.00	-80.00	1	376
11:05:00	3650.00	3685.00	3650.00	-85.00	1	375
11:02:34	3685.00	3700.00	3685.00	-50.00	1	374
11:02:34	3685.00	3690.00	3690.00	-45.00	1	373
11:02:34	3655.00	3680.00	3680.00	-55.00	3	372
11:01:28	3650.00	3670.00	3670.00	-65.00	1	369
11:01:28	3650.00	3665.00	3665.00	-70.00	1	368
11:01:28	3645.00	3660.00	3660.00	-75.00	1	367
11:01:28	3640.00	3655.00	3655.00	-80.00	2	366
11:00:00	3640.00	3660.00	3640.00	-95.00	1	364
11:00:00	3640.00	3660.00	3640.00	-95.00	1	363
10:57:30	3640.00	3670.00	3640.00	-95.00	1	362
10:57:30	3640.00	3670.00	3640.00	-95.00	1	361
10:56:51	3650.00	3670.00	3650.00	-85.00	1	360
10:55:55	3640.00	3670.00	3670.00	-65.00	1	359
10:55:00	3640.00	3670.00	3640.00	-95.00	1	358
10:55:00	3645.00	3675.00	3645.00	-90.00	1	357
10:55:00	3650.00	3675.00	3650.00	-85.00	1	356
10:53:42	3645.00	3670.00	3670.00	-65.00	1	355
10:52:33	3660.00	3670.00	3660.00	-75.00	2	354
10:52:30	3645.00	3655.00	3645.00	-90.00	2	352
10:52:30	3650.00	3660.00	3650.00	-85.00	1	350
10:52:30	3650.00	3665.00	3650.00	-85.00	1	349
10:52:30	3650.00	3665.00	3650.00	-85.00	1	348
10:52:26	3650.00	3665.00	3650.00	-85.00	1	347
10:52:26	3655.00	3665.00	3655.00	-80.00	1	346
10:52:26	3660.00	3675.00	3660.00	-75.00	1	345
10:50:00	3660.00	3685.00	3660.00	-75.00	1	344
10:50:00	3660.00	3685.00	3660.00	-75.00	1	343
10:49:17	3660.00	3685.00	3660.00	-75.00	1	342
10:49:00	3660.00	3680.00	3680.00	-55.00	1	341
10:47:30	3660.00	3690.00	3660.00	-75.00	1	340
10:47:30	3660.00	3685.00	3660.00	-75.00	1	339
10:45:00	3660.00	3695.00	3660.00	-75.00	1	338
10:45:00	3680.00	3695.00	3680.00	-55.00	1	337
10:45:00	3675.00	3700.00	3700.00	-35.00	1	336
10:45:00	3680.00	3700.00	3680.00	-55.00	1	335
10:44:39	3670.00	3695.00	3695.00	-40.00	1	334
10:44:39	3665.00	3685.00	3685.00	-50.00	3	333
10:42:30	3660.00	3680.00	3660.00	-75.00	1	330
10:42:30	3665.00	3685.00	3665.00	-70.00	1	329
10:40:00	3670.00	3700.00	3670.00	-65.00	1	328
10:40:00	3675.00	3700.00	3675.00	-60.00	1	327
10:37:30	3680.00	3700.00	3680.00	-55.00	1	326
10:37:30	3690.00	3705.00	3690.00	-45.00	1	325
10:37:27	3690.00	3700.00	3700.00	-35.00	1	324
10:36:29	3680.00	3700.00	3700.00	-35.00	2	323
10:35:40	3680.00	3700.00	3700.00	-35.00	1	321
10:35:40	3675.00	3695.00	3695.00	-40.00	1	320
10:35:20	3660.00	3690.00	3690.00	-45.00	1	319
10:35:00	3665.00	3690.00	3665.00	-70.00	1	318
10:35:00	3670.00	3690.00	3670.00	-65.00	1	317
10:34:39	3690.00	3695.00	3690.00	-45.00	1	316
10:34:23	3675.00	3690.00	3690.00	-45.00	1	315
10:34:20	3665.00	3685.00	3685.00	-50.00	2	314
10:34:15	3655.00	3680.00	3680.00	-55.00	3	312
10:34:15	3655.00	3675.00	3675.00	-60.00	1	309
10:34:15	3650.00	3670.00	3670.00	-65.00	1	308
10:34:02	3655.00	3675.00	3655.00	-80.00	1	307
10:32:30	3655.00	3675.00	3655.00	-80.00	1	306
10:32:30	3655.00	3675.00	3655.00	-80.00	1	305
10:32:05	3640.00	3660.00	3660.00	-75.00	2	304
10:32:05	3645.00	3665.00	3645.00	-90.00	1	302
10:30:00	3645.00	3675.00	3645.00	-90.00	1	301
10:30:00	3645.00	3675.00	3645.00	-90.00	1	300
10:27:43	3655.00	3675.00	3655.00	-80.00	1	299
10:27:33	3645.00	3670.00	3670.00	-65.00	1	298
10:27:30	3640.00	3675.00	3640.00	-95.00	1	297
10:27:30	3650.00	3675.00	3650.00	-85.00	1	296
10:25:00	3640.00	3665.00	3640.00	-95.00	1	295
10:25:00	3640.00	3670.00	3640.00	-95.00	1	294
10:22:30	3640.00	3680.00	3640.00	-95.00	1	293
10:22:30	3645.00	3680.00	3645.00	-90.00	1	292
10:21:12	3645.00	3680.00	3680.00	-55.00	1	291
10:20:00	3645.00	3670.00	3645.00	-90.00	1	290
10:20:00	3645.00	3675.00	3645.00	-90.00	1	289
10:20:00	3655.00	3680.00	3655.00	-80.00	1	288
10:19:00	3650.00	3680.00	3680.00	-55.00	1	287
10:17:30	3650.00	3675.00	3650.00	-85.00	1	286
10:17:30	3650.00	3675.00	3650.00	-85.00	1	285
10:17:28	3680.00	3685.00	3680.00	-55.00	2	284
10:17:08	3675.00	3680.00	3680.00	-55.00	3	282
10:17:08	3670.00	3675.00	3675.00	-60.00	1	279
10:17:00	3660.00	3670.00	3670.00	-65.00	1	278
10:16:05	3645.00	3665.00	3665.00	-70.00	1	277
10:15:42	3645.00	3665.00	3665.00	-70.00	1	276
10:15:00	3640.00	3660.00	3640.00	-95.00	1	275
10:15:00	3645.00	3665.00	3645.00	-90.00	1	274
10:14:54	3645.00	3665.00	3645.00	-90.00	1	273
10:14:51	3640.00	3665.00	3665.00	-70.00	1	272
10:14:45	3640.00	3660.00	3660.00	-75.00	1	271
10:14:45	3635.00	3640.00	3640.00	-95.00	4	270
10:14:45	3640.00	3665.00	3640.00	-95.00	1	266
10:12:30	3640.00	3665.00	3640.00	-95.00	1	265
10:12:30	3645.00	3670.00	3645.00	-90.00	1	264
10:10:00	3640.00	3660.00	3640.00	-95.00	1	263
10:10:00	3645.00	3665.00	3645.00	-90.00	1	262
10:09:15	3645.00	3665.00	3645.00	-90.00	1	261
10:07:30	3640.00	3670.00	3640.00	-95.00	1	260
10:07:30	3640.00	3660.00	3640.00	-95.00	1	259
10:06:49	3645.00	3670.00	3645.00	-90.00	1	258
10:05:00	3645.00	3675.00	3645.00	-90.00	1	257
10:05:00	3645.00	3675.00	3645.00	-90.00	1	256
10:04:56	3635.00	3665.00	3665.00	-70.00	1	255
10:02:30	3630.00	3675.00	3630.00	-105.00	1	254
10:02:30	3630.00	3675.00	3630.00	-105.00	1	253
10:00:07	3625.00	3650.00	3625.00	-110.00	1	252
10:00:06	3625.00	3655.00	3625.00	-110.00	1	251
10:00:06	3625.00	3655.00	3625.00	-110.00	2	250
10:00:06	3630.00	3660.00	3630.00	-105.00	3	248
10:00:06	3635.00	3665.00	3635.00	-100.00	1	245
10:00:00	3635.00	3665.00	3635.00	-100.00	1	244
10:00:00	3640.00	3675.00	3640.00	-95.00	1	243
09:58:16	3645.00	3680.00	3645.00	-90.00	1	242
09:58:09	3670.00	3685.00	3670.00	-65.00	1	241
09:57:42	3670.00	3685.00	3670.00	-65.00	1	240
09:57:06	3655.00	3680.00	3680.00	-55.00	1	239
09:56:48	3655.00	3680.00	3680.00	-55.00	1	238
09:56:48	3650.00	3675.00	3675.00	-60.00	1	237
09:56:48	3645.00	3675.00	3675.00	-60.00	1	236
09:54:10	3645.00	3670.00	3670.00	-65.00	1	235
09:54:10	3640.00	3665.00	3665.00	-70.00	1	234
09:53:57	3640.00	3665.00	3640.00	-95.00	1	233
09:53:10	3640.00	3665.00	3640.00	-95.00	1	232
09:52:35	3635.00	3665.00	3635.00	-100.00	1	231
09:51:59	3635.00	3665.00	3635.00	-100.00	1	230
09:51:24	3645.00	3665.00	3645.00	-90.00	1	229
09:51:08	3635.00	3660.00	3660.00	-75.00	1	228
09:51:08	3635.00	3655.00	3655.00	-80.00	2	227
09:50:48	3630.00	3655.00	3630.00	-105.00	1	225
09:50:12	3635.00	3660.00	3635.00	-100.00	1	224
09:50:05	3635.00	3645.00	3645.00	-90.00	1	223
09:49:37	3635.00	3665.00	3635.00	-100.00	1	222
09:49:31	3640.00	3675.00	3635.00	-100.00	1	221
09:49:31	3640.00	3675.00	3640.00	-95.00	1	220
09:49:08	3640.00	3675.00	3675.00	-60.00	1	219
09:49:01	3650.00	3670.00	3650.00	-85.00	1	218
09:48:58	3655.00	3670.00	3655.00	-80.00	1	217
09:48:58	3650.00	3675.00	3650.00	-85.00	2	216
09:48:58	3645.00	3650.00	3650.00	-85.00	1	214
09:48:41	3640.00	3670.00	3670.00	-65.00	1	213
09:48:26	3640.00	3665.00	3640.00	-95.00	1	212
09:48:18	3635.00	3670.00	3635.00	-100.00	1	211
09:47:50	3635.00	3665.00	3635.00	-100.00	1	210
09:47:15	3630.00	3660.00	3630.00	-105.00	1	209
09:47:11	3635.00	3670.00	3635.00	-100.00	2	208
09:46:39	3640.00	3685.00	3640.00	-95.00	1	206
09:46:03	3645.00	3680.00	3645.00	-90.00	1	205
09:45:28	3640.00	3675.00	3640.00	-95.00	1	204
09:44:52	3640.00	3675.00	3640.00	-95.00	1	203
09:44:32	3650.00	3685.00	3650.00	-85.00	1	202
09:44:17	3655.00	3685.00	3655.00	-80.00	1	201
09:43:41	3655.00	3690.00	3655.00	-80.00	1	200
09:43:06	3655.00	3695.00	3655.00	-80.00	1	199
09:42:30	3660.00	3695.00	3660.00	-75.00	1	198
09:41:55	3670.00	3690.00	3670.00	-65.00	1	197
09:41:19	3675.00	3695.00	3675.00	-60.00	1	196
09:40:43	3675.00	3695.00	3675.00	-60.00	1	195
09:40:31	3665.00	3690.00	3690.00	-45.00	3	194
09:40:31	3660.00	3685.00	3685.00	-50.00	2	191
09:40:31	3655.00	3680.00	3680.00	-55.00	1	189
09:40:31	3660.00	3685.00	3660.00	-75.00	1	188
09:40:08	3655.00	3685.00	3655.00	-80.00	1	187
09:39:32	3650.00	3680.00	3650.00	-85.00	1	186
09:38:57	3660.00	3680.00	3660.00	-75.00	1	185
09:38:21	3660.00	3685.00	3660.00	-75.00	1	184
09:38:00	3655.00	3675.00	3675.00	-60.00	1	183
09:37:47	3655.00	3680.00	3655.00	-80.00	1	182
09:37:46	3660.00	3685.00	3660.00	-75.00	1	181
09:37:10	3655.00	3685.00	3655.00	-80.00	1	180
09:36:34	3655.00	3685.00	3655.00	-80.00	1	179
09:35:59	3650.00	3685.00	3650.00	-85.00	1	178
09:35:43	3640.00	3675.00	3675.00	-60.00	1	177
09:35:23	3640.00	3680.00	3640.00	-95.00	1	176
09:34:48	3640.00	3680.00	3640.00	-95.00	1	175
09:34:12	3640.00	3685.00	3640.00	-95.00	1	174
09:33:37	3660.00	3690.00	3660.00	-75.00	1	173
09:33:35	3645.00	3680.00	3680.00	-55.00	1	172
09:33:19	3655.00	3680.00	3655.00	-80.00	1	171
09:33:01	3650.00	3680.00	3650.00	-85.00	1	170
09:32:55	3645.00	3670.00	3670.00	-65.00	1	169
09:32:55	3640.00	3670.00	3670.00	-65.00	2	168
09:32:26	3630.00	3670.00	3670.00	-65.00	1	166
09:32:26	3640.00	3675.00	3640.00	-95.00	1	165
09:32:14	3645.00	3660.00	3660.00	-75.00	1	164
09:32:14	3645.00	3655.00	3655.00	-80.00	1	163
09:32:14	3640.00	3650.00	3650.00	-85.00	1	162
09:31:50	3625.00	3650.00	3625.00	-110.00	1	161
09:31:14	3620.00	3650.00	3620.00	-115.00	1	160
09:30:39	3630.00	3655.00	3630.00	-105.00	1	159
09:30:03	3625.00	3655.00	3625.00	-110.00	1	158
09:29:49	3615.00	3650.00	3650.00	-85.00	1	157
09:29:38	3620.00	3645.00	3620.00	-115.00	1	156
09:29:28	3620.00	3655.00	3620.00	-115.00	1	155
09:28:52	3615.00	3645.00	3615.00	-120.00	1	154
09:28:47	3615.00	3650.00	3615.00	-120.00	1	153
09:28:47	3620.00	3655.00	3620.00	-115.00	1	152
09:28:17	3620.00	3660.00	3620.00	-115.00	1	151
09:27:41	3620.00	3665.00	3620.00	-115.00	1	150
09:27:05	3620.00	3680.00	3620.00	-115.00	1	149
09:26:30	3630.00	3680.00	3630.00	-105.00	1	148
09:25:54	3630.00	3670.00	3630.00	-105.00	1	147
09:25:19	3630.00	3670.00	3630.00	-105.00	1	146
09:24:43	3635.00	3670.00	3635.00	-100.00	1	145
09:24:10	3655.00	3660.00	3655.00	-80.00	1	144
09:24:08	3640.00	3665.00	3640.00	-95.00	1	143
09:23:32	3635.00	3675.00	3635.00	-100.00	1	142
09:23:32	3635.00	3670.00	3635.00	-100.00	1	141
09:23:21	3635.00	3675.00	3635.00	-100.00	1	140
09:22:56	3650.00	3695.00	3650.00	-85.00	1	139
09:22:30	3630.00	3650.00	3650.00	-85.00	3	138
09:22:06	3650.00	3680.00	3650.00	-85.00	1	135
09:21:25	3660.00	3695.00	3660.00	-75.00	1	134
09:20:45	3680.00	3700.00	3680.00	-55.00	1	133
09:20:38	3685.00	3710.00	3685.00	-50.00	1	132
09:20:23	3695.00	3710.00	3695.00	-40.00	1	131
09:18:58	3700.00	3710.00	3710.00	-25.00	1	130
09:18:33	3680.00	3705.00	3705.00	-30.00	1	129
09:18:32	3675.00	3700.00	3700.00	-35.00	1	128
09:17:44	3670.00	3685.00	3685.00	-50.00	1	127
09:17:39	3665.00	3685.00	3665.00	-70.00	1	126
09:17:29	3665.00	3685.00	3665.00	-70.00	1	125
09:16:38	3660.00	3685.00	3660.00	-75.00	1	124
09:15:49	3645.00	3690.00	3645.00	-90.00	1	123
09:15:49	3645.00	3650.00	3650.00	-85.00	1	122
09:15:15	3660.00	3685.00	3650.00	-85.00	1	121
09:15:15	3660.00	3685.00	3660.00	-75.00	1	120
09:15:07	3650.00	3685.00	3650.00	-85.00	1	119
09:14:47	3660.00	3695.00	3660.00	-75.00	1	118
09:14:43	3665.00	3695.00	3665.00	-70.00	1	117
09:14:03	3660.00	3690.00	3690.00	-45.00	1	116
09:14:03	3660.00	3690.00	3690.00	-45.00	1	115
09:13:29	3650.00	3690.00	3690.00	-45.00	1	114
09:12:23	3645.00	3655.00	3655.00	-80.00	1	113
09:11:33	3650.00	3655.00	3655.00	-80.00	1	112
09:11:30	3650.00	3715.00	3650.00	-85.00	1	111
09:10:16	3705.00	3730.00	3705.00	-30.00	1	110
09:10:11	3695.00	3725.00	3725.00	-10.00	1	109
09:09:35	3650.00	3695.00	3695.00	-40.00	1	108
09:09:35	3650.00	3690.00	3690.00	-45.00	1	107
09:09:35	3645.00	3685.00	3685.00	-50.00	2	106
09:08:15	3680.00	3700.00	3680.00	-55.00	1	104
09:07:34	3690.00	3700.00	3700.00	-35.00	1	103
09:07:34	3690.00	3700.00	3700.00	-35.00	1	102
09:07:26	3670.00	3690.00	3690.00	-45.00	1	101
09:07:25	3685.00	3690.00	3685.00	-50.00	1	100
09:07:18	3680.00	3695.00	3680.00	-55.00	1	99
09:07:04	3675.00	3690.00	3690.00	-45.00	1	98
09:07:00	3660.00	3685.00	3685.00	-50.00	3	97
09:07:00	3660.00	3680.00	3680.00	-55.00	1	94
09:07:00	3660.00	3680.00	3680.00	-55.00	1	93
09:06:37	3665.00	3680.00	3665.00	-70.00	1	92
09:05:46	3635.00	3665.00	3665.00	-70.00	1	91
09:05:46	3635.00	3660.00	3660.00	-75.00	1	90
09:05:46	3630.00	3655.00	3655.00	-80.00	1	89
09:05:44	3620.00	3650.00	3650.00	-85.00	2	88
09:05:43	3620.00	3635.00	3635.00	-100.00	1	86
09:05:33	3635.00	3640.00	3635.00	-100.00	1	85
09:04:58	3610.00	3645.00	3610.00	-125.00	1	84
09:04:57	3600.00	3620.00	3620.00	-115.00	1	83
09:04:57	3595.00	3615.00	3615.00	-120.00	2	82
09:04:52	3600.00	3620.00	3600.00	-135.00	1	80
09:04:40	3605.00	3620.00	3605.00	-130.00	4	79
09:04:04	3605.00	3625.00	3625.00	-110.00	1	75
09:04:02	3610.00	3635.00	3610.00	-125.00	1	74
09:03:52	3610.00	3630.00	3610.00	-125.00	4	73
09:02:44	3610.00	3640.00	3610.00	-125.00	1	69
09:02:44	3615.00	3645.00	3615.00	-120.00	1	68
09:02:32	3620.00	3655.00	3620.00	-115.00	1	67
09:02:03	3615.00	3650.00	3650.00	-85.00	1	66
09:01:56	3625.00	3645.00	3625.00	-110.00	1	65
09:01:56	3625.00	3650.00	3625.00	-110.00	1	64
09:01:55	3615.00	3630.00	3630.00	-105.00	1	63
09:01:37	3610.00	3630.00	3610.00	-125.00	1	62
09:01:27	3615.00	3645.00	3615.00	-120.00	2	61
09:01:20	3625.00	3640.00	3625.00	-110.00	2	59
09:01:16	3625.00	3645.00	3625.00	-110.00	1	57
09:01:15	3625.00	3650.00	3625.00	-110.00	1	56
09:01:09	3645.00	3650.00	3645.00	-90.00	1	55
09:01:06	3615.00	3645.00	3645.00	-90.00	1	54
09:01:03	3615.00	3630.00	3635.00	-100.00	1	53
09:01:03	3615.00	3630.00	3630.00	-105.00	1	52
09:01:02	3625.00	3645.00	3625.00	-110.00	1	51
09:00:56	3615.00	3645.00	3645.00	-90.00	1	50
09:00:56	3615.00	3640.00	3615.00	-120.00	1	49
09:00:54	3615.00	3645.00	3615.00	-120.00	1	48
09:00:48	3610.00	3645.00	3610.00	-125.00	1	47
09:00:32	3610.00	3640.00	3610.00	-125.00	1	46
09:00:32	3615.00	3650.00	3615.00	-120.00	1	45
09:00:32	3610.00	3655.00	3610.00	-125.00	1	44
09:00:18	3600.00	3610.00	3610.00	-125.00	1	43
09:00:18	3605.00	3620.00	3605.00	-130.00	1	42
09:00:18	3605.00	3610.00	3610.00	-125.00	1	41
09:00:18	3610.00	3650.00	3610.00	-125.00	2	40
09:00:18	3630.00	3675.00	3630.00	-105.00	2	38
09:00:17	--	--	3630.00	-105.00	5	36

　

其他人也逛...

MyCard 3000點虛擬點數卡

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

家樂福10000元好禮即享券(餘額型)

麥當勞大麥克好禮即享券

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

SHISEIDO資生堂百優精純乳霜(75ml)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

麥當勞四塊麥克鷄塊即享券

App Store Card $ 6000 - 數位序號

MyCard 1000點虛擬點數卡

PChome 購物儲值10,000元

Apple iPhone 17 Pro Max (512G)

【台股盤中】被動元件低軌衛星...

【台股盤後】跌點收斂留下影線7...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧波蘭科技部參訪亞創中心　深化...
‧威剛前進COMPUTEX　聚焦AI運算...
‧晶豪科4月獲利年增1429%　每股...

加密貨幣

比特幣BTC	77414.54	-719.05	-0.92%
以太幣ETH	2142.36	-37.49	-1.72%
瑞波幣XRP	1.39	-0.02	-1.70%
比特幣現金BCH	356.72	-59.01	-14.20%
萊特幣LTC	53.87	-2.31	-4.11%
卡達幣ADA	0.250721	0.00	-1.69%
波場幣TRX	0.356017	0.00	0.27%
恆星幣XLM	0.147984	0.00	-2.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。