最新台糖拒收中聯粗油　石崇良：原料無強制通報義務熱門中國央行：適時調整貨幣政策工具保持流動性充裕

更新報價

精　測 (6510) 半導體業上櫃中華電信集團

2495.00 ▲+225.00 +9.91% 18.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+225.00	739	2495.00	9	－－	－－	2485.00	2495.00	2405.00	2270.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	2495.00	--	2495.00	+225.00	2	739
13:17:44	2490.00	2495.00	2495.00	+225.00	1	737
13:17:36	2490.00	2495.00	2490.00	+220.00	1	736
13:15:06	2490.00	2495.00	2490.00	+220.00	2	735
13:08:53	2490.00	2495.00	2495.00	+225.00	1	733
13:04:38	2490.00	2495.00	2490.00	+220.00	5	732
13:03:21	2490.00	--	2490.00	+220.00	1	727
12:54:05	2490.00	2495.00	2495.00	+225.00	1	726
12:53:45	2490.00	2495.00	2495.00	+225.00	1	725
12:53:32	2490.00	2495.00	2495.00	+225.00	1	724
12:51:53	2490.00	2495.00	2495.00	+225.00	1	723
12:51:38	2490.00	2495.00	2495.00	+225.00	1	722
12:46:43	2490.00	2495.00	2490.00	+220.00	1	721
12:44:06	2490.00	2495.00	2490.00	+220.00	2	720
12:43:48	2490.00	2495.00	2490.00	+220.00	1	718
12:42:55	2490.00	2495.00	2495.00	+225.00	1	717
12:38:34	2485.00	2495.00	2495.00	+225.00	1	716
12:37:54	2485.00	2490.00	2490.00	+220.00	1	715
12:30:22	2475.00	2485.00	2485.00	+215.00	1	714
12:30:05	2475.00	2490.00	2475.00	+205.00	1	713
12:30:00	2480.00	2490.00	2480.00	+210.00	1	712
12:28:31	2470.00	2485.00	2485.00	+215.00	1	711
12:28:06	2475.00	2485.00	2475.00	+205.00	1	710
12:26:12	2475.00	2485.00	2475.00	+205.00	1	709
12:24:18	2475.00	2485.00	2475.00	+205.00	1	708
12:22:24	2475.00	2490.00	2475.00	+205.00	1	707
12:20:30	2475.00	2490.00	2475.00	+205.00	1	706
12:18:41	2470.00	2485.00	2485.00	+215.00	1	705
12:18:36	2475.00	2495.00	2475.00	+205.00	1	704
12:18:26	2470.00	2485.00	2485.00	+215.00	2	703
12:16:43	2475.00	2490.00	2475.00	+205.00	1	701
12:14:49	2475.00	2490.00	2475.00	+205.00	1	700
12:13:52	2480.00	2490.00	2480.00	+210.00	1	699
12:13:27	2475.00	2490.00	2475.00	+205.00	1	698
12:13:10	2480.00	2490.00	2480.00	+210.00	1	697
12:12:56	2470.00	2485.00	2485.00	+215.00	1	696
12:12:54	2475.00	2490.00	2475.00	+205.00	1	695
12:11:00	2470.00	2490.00	2470.00	+200.00	1	694
12:09:07	2480.00	2490.00	2480.00	+210.00	1	693
12:09:04	2475.00	2490.00	2475.00	+205.00	1	692
12:07:12	2475.00	2495.00	2475.00	+205.00	1	691
12:06:45	2475.00	2480.00	2480.00	+210.00	1	690
12:06:44	2490.00	2495.00	2490.00	+220.00	1	689
12:06:02	2475.00	2485.00	2485.00	+215.00	1	688
12:05:27	2485.00	2495.00	2485.00	+215.00	1	687
12:05:18	2475.00	2495.00	2475.00	+205.00	1	686
12:04:41	2470.00	2495.00	2495.00	+225.00	2	685
12:03:24	2475.00	2490.00	2475.00	+205.00	1	683
12:01:30	2475.00	2490.00	2475.00	+205.00	1	682
12:00:42	2480.00	2495.00	2480.00	+210.00	2	681
12:00:40	2495.00	--	2495.00	+225.00	1	679
12:00:31	2495.00	--	2495.00	+225.00	1	678
12:00:31	2495.00	--	2495.00	+225.00	1	677
12:00:30	2495.00	--	2495.00	+225.00	8	676
12:00:27	2495.00	--	2495.00	+225.00	1	668
12:00:26	2495.00	--	2495.00	+225.00	1	667
12:00:17	市價	--	2495.00	+225.00	13	666
12:00:16	市價	--	2495.00	+225.00	1	653
12:00:12	市價	--	2495.00	+225.00	1	652
12:00:07	2480.00	2495.00	2495.00	+225.00	3	651
12:00:07	2470.00	2475.00	2485.00	+215.00	1	648
12:00:07	2470.00	2475.00	2475.00	+205.00	1	647
12:00:07	2475.00	2485.00	2475.00	+205.00	1	646
12:00:07	2490.00	2495.00	2490.00	+220.00	25	645
12:00:07	2495.00	--	2495.00	+225.00	18	620
12:00:07	2495.00	--	2495.00	+225.00	5	602
12:00:07	2495.00	--	2495.00	+225.00	7	597
12:00:06	2495.00	--	2495.00	+225.00	3	590
12:00:05	2490.00	--	2490.00	+220.00	2	587
12:00:01	2490.00	--	2490.00	+220.00	1	585
12:00:01	2490.00	--	2490.00	+220.00	1	584
12:00:00	2495.00	--	2495.00	+225.00	4	583
12:00:00	2495.00	--	2495.00	+225.00	1	579
12:00:00	2495.00	--	2495.00	+225.00	1	578
12:00:00	2495.00	--	2495.00	+225.00	1	577
12:00:00	市價	--	2495.00	+225.00	13	576
11:59:58	2490.00	2495.00	2495.00	+225.00	21	563
11:59:58	2490.00	2495.00	2495.00	+225.00	2	542
11:59:57	2480.00	2490.00	2495.00	+225.00	14	540
11:59:57	2480.00	2490.00	2490.00	+220.00	4	526
11:59:54	2480.00	2490.00	2490.00	+220.00	2	522
11:59:54	2480.00	2490.00	2490.00	+220.00	1	520
11:59:54	2480.00	2490.00	2490.00	+220.00	1	519
11:59:54	2480.00	2490.00	2490.00	+220.00	2	518
11:59:54	2480.00	2485.00	2485.00	+215.00	4	516
11:59:53	2480.00	2485.00	2485.00	+215.00	2	512
11:59:53	2480.00	2485.00	2485.00	+215.00	1	510
11:59:49	2475.00	2480.00	2480.00	+210.00	1	509
11:59:45	2475.00	2480.00	2480.00	+210.00	4	508
11:59:45	2475.00	2480.00	2480.00	+210.00	3	504
11:59:36	2475.00	2480.00	2475.00	+205.00	1	501
11:59:34	2475.00	2480.00	2480.00	+210.00	1	500
11:59:32	2475.00	2480.00	2480.00	+210.00	1	499
11:59:28	2475.00	2480.00	2480.00	+210.00	1	498
11:59:27	2470.00	2475.00	2475.00	+205.00	1	497
11:59:27	2470.00	2475.00	2475.00	+205.00	1	496
11:59:27	2470.00	2475.00	2475.00	+205.00	3	495
11:59:26	2470.00	2475.00	2475.00	+205.00	1	492
11:59:25	2465.00	2470.00	2470.00	+200.00	2	491
11:59:25	2465.00	2470.00	2470.00	+200.00	1	489
11:59:24	2460.00	2465.00	2465.00	+195.00	4	488
11:59:06	2455.00	2460.00	2460.00	+190.00	1	484
11:59:03	2450.00	2460.00	2460.00	+190.00	1	483
11:58:46	2450.00	2455.00	2455.00	+185.00	1	482
11:58:46	2450.00	2455.00	2455.00	+185.00	1	481
11:58:06	2445.00	2450.00	2450.00	+180.00	1	480
11:58:04	2445.00	2450.00	2450.00	+180.00	1	479
11:57:42	2445.00	2450.00	2445.00	+175.00	1	478
11:56:49	2445.00	2450.00	2445.00	+175.00	1	477
11:56:33	2445.00	2450.00	2445.00	+175.00	1	476
11:56:26	2445.00	2450.00	2445.00	+175.00	1	475
11:55:48	2445.00	2455.00	2445.00	+175.00	1	474
11:54:54	2445.00	2455.00	2455.00	+185.00	1	473
11:54:51	2445.00	2455.00	2455.00	+185.00	1	472
11:54:50	2445.00	2455.00	2455.00	+185.00	1	471
11:54:37	2445.00	2455.00	2455.00	+185.00	1	470
11:53:54	2445.00	2455.00	2445.00	+175.00	1	469
11:52:00	2445.00	2455.00	2445.00	+175.00	1	468
11:51:58	2445.00	2450.00	2450.00	+180.00	1	467
11:50:06	2445.00	2450.00	2445.00	+175.00	1	466
11:49:51	2445.00	2450.00	2450.00	+180.00	1	465
11:48:12	2445.00	2450.00	2445.00	+175.00	1	464
11:47:23	2445.00	2450.00	2445.00	+175.00	2	463
11:46:18	2445.00	2455.00	2445.00	+175.00	1	461
11:44:24	2445.00	2455.00	2445.00	+175.00	1	460
11:42:30	2445.00	2455.00	2445.00	+175.00	1	459
11:40:37	2445.00	2460.00	2445.00	+175.00	1	458
11:40:10	2450.00	2460.00	2450.00	+180.00	1	457
11:40:00	2455.00	2460.00	2460.00	+190.00	1	456
11:39:16	2450.00	2455.00	2455.00	+185.00	1	455
11:39:16	2450.00	2455.00	2455.00	+185.00	1	454
11:38:43	2450.00	2460.00	2450.00	+180.00	1	453
11:38:34	2450.00	2455.00	2455.00	+185.00	1	452
11:38:34	2450.00	2455.00	2455.00	+185.00	1	451
11:36:49	2450.00	2465.00	2450.00	+180.00	1	450
11:35:20	2450.00	2465.00	2450.00	+180.00	2	449
11:35:20	2460.00	2465.00	2460.00	+190.00	1	447
11:34:55	2460.00	2465.00	2460.00	+190.00	1	446
11:33:36	2465.00	2470.00	2465.00	+195.00	2	445
11:33:01	2465.00	2470.00	2465.00	+195.00	1	443
11:32:32	2460.00	2465.00	2465.00	+195.00	3	442
11:32:12	2455.00	2460.00	2460.00	+190.00	3	439
11:32:12	2455.00	2460.00	2460.00	+190.00	1	436
11:31:38	2450.00	2455.00	2455.00	+185.00	1	435
11:31:29	2445.00	2450.00	2450.00	+180.00	1	434
11:31:24	2445.00	2450.00	2450.00	+180.00	2	433
11:31:15	2445.00	2455.00	2455.00	+185.00	1	431
11:31:07	2445.00	2460.00	2445.00	+175.00	1	430
11:30:19	2440.00	2455.00	2455.00	+185.00	2	429
11:29:12	2445.00	2455.00	2445.00	+175.00	1	427
11:27:18	2445.00	2465.00	2445.00	+175.00	1	426
11:27:17	2460.00	2465.00	2460.00	+190.00	1	425
11:25:41	2445.00	2460.00	2460.00	+190.00	1	424
11:25:24	2445.00	2460.00	2445.00	+175.00	1	423
11:24:28	2445.00	2450.00	2450.00	+180.00	1	422
11:23:55	2450.00	2460.00	2450.00	+180.00	1	421
11:23:32	2450.00	2460.00	2450.00	+180.00	1	420
11:23:30	2450.00	2460.00	2450.00	+180.00	1	419
11:21:36	2450.00	2460.00	2450.00	+180.00	1	418
11:21:12	2445.00	2455.00	2455.00	+185.00	1	417
11:21:05	2445.00	2450.00	2450.00	+180.00	1	416
11:20:43	2445.00	2450.00	2445.00	+175.00	1	415
11:20:32	2445.00	2450.00	2445.00	+175.00	1	414
11:20:26	2445.00	2450.00	2445.00	+175.00	1	413
11:20:22	2445.00	2450.00	2445.00	+175.00	1	412
11:19:42	2445.00	2450.00	2445.00	+175.00	1	411
11:17:48	2450.00	2460.00	2450.00	+180.00	1	410
11:16:52	2450.00	2455.00	2455.00	+185.00	1	409
11:16:00	2445.00	2455.00	2455.00	+185.00	1	408
11:15:54	2445.00	2455.00	2445.00	+175.00	1	407
11:14:00	2445.00	2455.00	2445.00	+175.00	1	406
11:13:40	2445.00	2450.00	2450.00	+180.00	1	405
11:12:55	2445.00	2450.00	2450.00	+180.00	1	404
11:12:41	2450.00	2455.00	2455.00	+185.00	1	403
11:12:33	2445.00	2455.00	2455.00	+185.00	1	402
11:12:32	2445.00	2450.00	2450.00	+180.00	1	401
11:12:32	2445.00	2450.00	2450.00	+180.00	1	400
11:12:06	2450.00	2455.00	2450.00	+180.00	1	399
11:12:06	2450.00	2455.00	2450.00	+180.00	1	398
11:10:32	2455.00	2460.00	2455.00	+185.00	1	397
11:10:32	2450.00	2455.00	2455.00	+185.00	1	396
11:10:12	2450.00	2455.00	2450.00	+180.00	1	395
11:08:18	2450.00	2455.00	2450.00	+180.00	1	394
11:06:54	2450.00	2460.00	2450.00	+180.00	1	393
11:06:25	2450.00	2460.00	2450.00	+180.00	1	392
11:04:51	2455.00	2460.00	2455.00	+185.00	3	391
11:04:32	2455.00	2460.00	2455.00	+185.00	1	388
11:02:40	2460.00	2470.00	2460.00	+190.00	1	387
11:02:40	2460.00	2470.00	2460.00	+190.00	1	386
11:00:55	2460.00	2465.00	2465.00	+195.00	1	385
11:00:47	2460.00	2465.00	2460.00	+190.00	1	384
11:00:37	2460.00	2465.00	2465.00	+195.00	1	383
11:00:32	2460.00	2465.00	2465.00	+195.00	1	382
10:58:54	2455.00	2465.00	2455.00	+185.00	1	381
10:57:24	2455.00	2465.00	2455.00	+185.00	1	380
10:56:59	2460.00	2465.00	2460.00	+190.00	5	379
10:53:59	2465.00	2470.00	2465.00	+195.00	1	374
10:52:21	2455.00	2465.00	2465.00	+195.00	5	373
10:52:20	2450.00	2460.00	2460.00	+190.00	1	368
10:51:57	2445.00	2455.00	2455.00	+185.00	1	367
10:51:35	2445.00	2450.00	2450.00	+180.00	1	366
10:51:11	2445.00	2450.00	2450.00	+180.00	1	365
10:51:05	2450.00	2455.00	2450.00	+180.00	1	364
10:51:05	2450.00	2455.00	2450.00	+180.00	2	363
10:50:54	2455.00	2460.00	2455.00	+185.00	1	361
10:50:54	2455.00	2460.00	2455.00	+185.00	1	360
10:50:30	2455.00	2460.00	2460.00	+190.00	1	359
10:50:30	2455.00	2460.00	2460.00	+190.00	1	358
10:50:25	2455.00	2460.00	2460.00	+190.00	1	357
10:50:24	2460.00	2465.00	2460.00	+190.00	1	356
10:50:16	2450.00	2465.00	2450.00	+180.00	1	355
10:49:30	2450.00	2460.00	2460.00	+190.00	1	354
10:49:29	2450.00	2460.00	2460.00	+190.00	1	353
10:49:29	2450.00	2460.00	2460.00	+190.00	1	352
10:47:14	2450.00	2455.00	2455.00	+185.00	1	351
10:47:13	2450.00	2455.00	2455.00	+185.00	1	350
10:47:13	2450.00	2455.00	2455.00	+185.00	1	349
10:46:14	2450.00	2455.00	2455.00	+185.00	1	348
10:44:56	2450.00	2455.00	2450.00	+180.00	1	347
10:44:56	2450.00	2455.00	2450.00	+180.00	1	346
10:44:56	2450.00	2455.00	2450.00	+180.00	1	345
10:39:19	2440.00	2450.00	2450.00	+180.00	1	344
10:39:17	2440.00	2445.00	2445.00	+175.00	1	343
10:33:38	2425.00	2430.00	2430.00	+160.00	1	342
10:33:38	2430.00	2450.00	2430.00	+160.00	1	341
10:33:38	2435.00	2450.00	2435.00	+165.00	1	340
10:31:42	2440.00	2450.00	2440.00	+170.00	1	339
10:31:42	2445.00	2455.00	2445.00	+175.00	5	338
10:30:07	2450.00	2455.00	2450.00	+180.00	1	333
10:30:07	2450.00	2455.00	2450.00	+180.00	1	332
10:30:07	2450.00	2455.00	2450.00	+180.00	2	331
10:29:10	2445.00	2455.00	2455.00	+185.00	1	329
10:29:09	2445.00	2455.00	2455.00	+185.00	1	328
10:25:58	2445.00	2455.00	2455.00	+185.00	1	327
10:25:57	2445.00	2450.00	2450.00	+180.00	1	326
10:25:57	2445.00	2450.00	2450.00	+180.00	1	325
10:23:00	2450.00	2455.00	2450.00	+180.00	1	324
10:20:07	2445.00	2450.00	2445.00	+175.00	1	323
10:20:06	2435.00	2440.00	2440.00	+170.00	1	322
10:20:05	2420.00	2425.00	2425.00	+155.00	2	321
10:19:09	2410.00	2425.00	2425.00	+155.00	2	319
10:18:43	2415.00	2430.00	2430.00	+160.00	1	317
10:18:14	2415.00	2430.00	2430.00	+160.00	1	316
10:18:13	2410.00	2425.00	2425.00	+155.00	1	315
10:18:12	2420.00	2425.00	2420.00	+150.00	1	314
10:18:12	2420.00	2425.00	2420.00	+150.00	1	313
10:17:13	2420.00	2425.00	2425.00	+155.00	2	312
10:17:12	2430.00	2440.00	2430.00	+160.00	1	310
10:17:12	2435.00	2450.00	2435.00	+165.00	2	309
10:17:12	2435.00	2450.00	2435.00	+165.00	1	307
10:12:54	2435.00	2460.00	2460.00	+190.00	1	306
10:12:52	2435.00	2455.00	2455.00	+185.00	1	305
10:12:52	2435.00	2455.00	2455.00	+185.00	1	304
10:11:23	2430.00	2450.00	2450.00	+180.00	1	303
10:11:21	2425.00	2445.00	2445.00	+175.00	2	302
10:11:18	2420.00	2435.00	2435.00	+165.00	2	300
10:10:37	2415.00	2430.00	2430.00	+160.00	1	298
10:10:35	2410.00	2420.00	2420.00	+150.00	2	297
10:10:20	2420.00	2425.00	2405.00	+135.00	1	295
10:10:20	2420.00	2425.00	2420.00	+150.00	1	294
10:10:20	2425.00	2430.00	2425.00	+155.00	2	293
10:08:59	2425.00	2430.00	2430.00	+160.00	1	291
10:08:54	2430.00	2435.00	2430.00	+160.00	2	290
10:08:48	2435.00	2445.00	2435.00	+165.00	1	288
10:08:48	2435.00	2445.00	2435.00	+165.00	1	287
10:08:48	2435.00	2445.00	2435.00	+165.00	1	286
10:08:48	2440.00	2445.00	2440.00	+170.00	1	285
10:08:48	2440.00	2445.00	2440.00	+170.00	1	284
10:08:48	2440.00	2445.00	2440.00	+170.00	1	283
10:08:48	2440.00	2445.00	2440.00	+170.00	1	282
10:07:48	2445.00	2450.00	2445.00	+175.00	1	281
10:07:32	2445.00	2450.00	2445.00	+175.00	1	280
10:05:33	2445.00	2455.00	2445.00	+175.00	1	279
10:05:08	2445.00	2460.00	2445.00	+175.00	1	278
10:05:08	2445.00	2460.00	2445.00	+175.00	2	277
10:04:33	2445.00	2455.00	2455.00	+185.00	1	275
10:03:47	2445.00	2450.00	2450.00	+180.00	1	274
10:02:24	2450.00	2455.00	2450.00	+180.00	1	273
10:02:24	2450.00	2455.00	2450.00	+180.00	1	272
10:02:24	2450.00	2455.00	2450.00	+180.00	1	271
10:01:23	2450.00	2460.00	2450.00	+180.00	1	270
09:59:28	2445.00	2460.00	2445.00	+175.00	1	269
09:59:28	2445.00	2460.00	2445.00	+175.00	1	268
09:54:21	2455.00	2470.00	2470.00	+200.00	1	267
09:54:21	2450.00	2470.00	2470.00	+200.00	1	266
09:52:22	2450.00	2465.00	2465.00	+195.00	1	265
09:52:09	2445.00	2465.00	2465.00	+195.00	1	264
09:52:04	2440.00	2455.00	2455.00	+185.00	1	263
09:52:01	2440.00	2450.00	2450.00	+180.00	1	262
09:51:13	2445.00	2450.00	2445.00	+175.00	1	261
09:50:54	2445.00	2450.00	2445.00	+175.00	1	260
09:50:54	2445.00	2450.00	2445.00	+175.00	1	259
09:47:40	2440.00	2465.00	2465.00	+195.00	1	258
09:47:10	2450.00	2470.00	2470.00	+200.00	1	257
09:47:07	2445.00	2465.00	2465.00	+195.00	2	256
09:47:05	2440.00	2460.00	2460.00	+190.00	1	254
09:46:19	2430.00	2450.00	2450.00	+180.00	1	253
09:46:17	2430.00	2445.00	2445.00	+175.00	1	252
09:46:15	2425.00	2435.00	2435.00	+165.00	1	251
09:46:15	2425.00	2430.00	2430.00	+160.00	2	250
09:46:15	2435.00	2440.00	2435.00	+165.00	5	248
09:45:49	2440.00	2445.00	2440.00	+170.00	4	243
09:45:39	2440.00	2445.00	2440.00	+170.00	1	239
09:45:29	2450.00	2455.00	2450.00	+180.00	1	238
09:45:29	2450.00	2455.00	2450.00	+180.00	1	237
09:45:29	2450.00	2455.00	2450.00	+180.00	1	236
09:45:24	2450.00	2455.00	2450.00	+180.00	2	235
09:45:24	2450.00	2455.00	2450.00	+180.00	2	233
09:45:24	2450.00	2455.00	2450.00	+180.00	2	231
09:45:23	2455.00	2460.00	2455.00	+185.00	1	229
09:45:23	2455.00	2460.00	2455.00	+185.00	3	228
09:45:23	2455.00	2460.00	2455.00	+185.00	2	225
09:45:23	2455.00	2460.00	2455.00	+185.00	1	223
09:45:13	2460.00	2465.00	2460.00	+190.00	1	222
09:45:13	2460.00	2465.00	2460.00	+190.00	1	221
09:44:59	2455.00	2460.00	2460.00	+190.00	1	220
09:42:58	2460.00	2465.00	2460.00	+190.00	1	219
09:42:58	2460.00	2465.00	2460.00	+190.00	1	218
09:42:36	2455.00	2460.00	2460.00	+190.00	1	217
09:39:11	2460.00	2470.00	2460.00	+190.00	1	216
09:33:28	2455.00	2475.00	2455.00	+185.00	4	215
09:33:28	2455.00	2475.00	2455.00	+185.00	1	211
09:33:12	2460.00	2475.00	2460.00	+190.00	2	210
09:33:04	2465.00	2475.00	2465.00	+195.00	4	208
09:32:28	2465.00	2470.00	2470.00	+200.00	3	204
09:32:26	2470.00	2480.00	2470.00	+200.00	1	201
09:32:26	2470.00	2480.00	2470.00	+200.00	1	200
09:31:40	2470.00	2475.00	2475.00	+205.00	1	199
09:31:40	2475.00	2480.00	2475.00	+205.00	1	198
09:31:40	2475.00	2485.00	2475.00	+205.00	3	197
09:31:40	2475.00	2485.00	2475.00	+205.00	1	194
09:31:40	2475.00	2485.00	2475.00	+205.00	1	193
09:30:00	2475.00	2495.00	2475.00	+205.00	1	192
09:29:49	2470.00	2490.00	2490.00	+220.00	1	191
09:29:48	2490.00	2495.00	2490.00	+220.00	1	190
09:29:48	2490.00	2495.00	2490.00	+220.00	1	189
09:29:48	2470.00	2490.00	2490.00	+220.00	1	188
09:29:00	2465.00	2470.00	2470.00	+200.00	1	187
09:28:59	2475.00	2490.00	2470.00	+200.00	2	186
09:28:59	2475.00	2490.00	2475.00	+205.00	2	184
09:28:57	2475.00	2490.00	2490.00	+220.00	1	182
09:28:51	2475.00	2490.00	2475.00	+205.00	1	181
09:28:11	2475.00	2495.00	2495.00	+225.00	2	180
09:28:11	2475.00	2495.00	2495.00	+225.00	2	178
09:28:11	2475.00	2490.00	2490.00	+220.00	1	176
09:28:11	2475.00	2495.00	2495.00	+225.00	2	175
09:28:09	2475.00	2495.00	2495.00	+225.00	1	173
09:28:09	2475.00	2495.00	2495.00	+225.00	9	172
09:27:56	2490.00	2495.00	2490.00	+220.00	1	163
09:27:56	2470.00	2490.00	2490.00	+220.00	1	162
09:27:56	2470.00	2490.00	2490.00	+220.00	1	161
09:27:56	2490.00	2495.00	2490.00	+220.00	1	160
09:27:55	2465.00	2480.00	2490.00	+220.00	7	159
09:27:55	2465.00	2480.00	2485.00	+215.00	2	152
09:27:55	2465.00	2480.00	2480.00	+210.00	1	150
09:27:40	2470.00	2490.00	2470.00	+200.00	1	149
09:27:33	2465.00	2485.00	2485.00	+215.00	1	148
09:27:30	2465.00	2485.00	2485.00	+215.00	1	147
09:27:29	2465.00	2485.00	2485.00	+215.00	1	146
09:27:08	2465.00	2490.00	2490.00	+220.00	1	145
09:26:38	2460.00	2480.00	2480.00	+210.00	1	144
09:26:34	2460.00	2485.00	2485.00	+215.00	1	143
09:26:33	2460.00	2485.00	2485.00	+215.00	1	142
09:26:32	2465.00	2490.00	2465.00	+195.00	1	141
09:26:18	2460.00	2485.00	2485.00	+215.00	1	140
09:26:18	2455.00	2485.00	2485.00	+215.00	1	139
09:26:15	2455.00	2485.00	2485.00	+215.00	1	138
09:26:13	2455.00	2485.00	2485.00	+215.00	1	137
09:26:13	2455.00	2480.00	2480.00	+210.00	1	136
09:26:11	2450.00	2480.00	2480.00	+210.00	1	135
09:26:11	2450.00	2480.00	2485.00	+215.00	1	134
09:26:11	2450.00	2480.00	2480.00	+210.00	1	133
09:25:22	2445.00	2480.00	2445.00	+175.00	1	132
09:24:13	2445.00	2450.00	2450.00	+180.00	1	131
09:24:13	2455.00	2475.00	2455.00	+185.00	1	130
09:24:13	2455.00	2475.00	2455.00	+185.00	1	129
09:23:03	2460.00	2480.00	2460.00	+190.00	1	128
09:21:53	2460.00	2480.00	2460.00	+190.00	1	127
09:20:44	2460.00	2480.00	2460.00	+190.00	1	126
09:19:34	2460.00	2485.00	2460.00	+190.00	1	125
09:19:17	2465.00	2475.00	2475.00	+205.00	1	124
09:19:12	2460.00	2480.00	2480.00	+210.00	1	123
09:19:09	2460.00	2470.00	2470.00	+200.00	1	122
09:18:27	2445.00	2470.00	2470.00	+200.00	1	121
09:18:25	2440.00	2465.00	2465.00	+195.00	1	120
09:18:25	2445.00	2470.00	2445.00	+175.00	1	119
09:18:24	2440.00	2460.00	2460.00	+190.00	2	118
09:18:04	2440.00	2455.00	2455.00	+185.00	1	116
09:17:15	2445.00	2460.00	2445.00	+175.00	1	115
09:16:04	2435.00	2465.00	2435.00	+165.00	1	114
09:16:01	2435.00	2460.00	2460.00	+190.00	1	113
09:16:00	2430.00	2450.00	2450.00	+180.00	1	112
09:15:37	2440.00	2455.00	2440.00	+170.00	1	111
09:15:13	2440.00	2460.00	2440.00	+170.00	1	110
09:15:09	2440.00	2460.00	2440.00	+170.00	1	109
09:14:56	2440.00	2455.00	2440.00	+170.00	1	108
09:14:50	2445.00	2460.00	2445.00	+175.00	1	107
09:13:46	2445.00	2465.00	2445.00	+175.00	1	106
09:13:13	2435.00	2455.00	2455.00	+185.00	1	105
09:13:11	2435.00	2450.00	2450.00	+180.00	1	104
09:13:08	2425.00	2445.00	2445.00	+175.00	1	103
09:13:07	2415.00	2435.00	2435.00	+165.00	1	102
09:13:06	2415.00	2430.00	2430.00	+160.00	1	101
09:13:04	2415.00	2420.00	2420.00	+150.00	1	100
09:13:04	2420.00	2430.00	2420.00	+150.00	1	99
09:12:37	2420.00	2430.00	2420.00	+150.00	1	98
09:12:00	2435.00	2445.00	2435.00	+165.00	1	97
09:11:59	2440.00	2450.00	2440.00	+170.00	1	96
09:11:50	2435.00	2445.00	2445.00	+175.00	1	95
09:11:49	2445.00	2450.00	2445.00	+175.00	2	94
09:11:27	2445.00	2455.00	2445.00	+175.00	1	92
09:10:48	2435.00	2440.00	2440.00	+170.00	1	91
09:10:39	2420.00	2445.00	2445.00	+175.00	1	90
09:10:37	2420.00	2440.00	2440.00	+170.00	1	89
09:10:35	2420.00	2435.00	2435.00	+165.00	1	88
09:10:34	2420.00	2440.00	2440.00	+170.00	1	87
09:10:28	2425.00	2430.00	2430.00	+160.00	1	86
09:10:17	2430.00	2445.00	2430.00	+160.00	1	85
09:10:08	2445.00	2450.00	2445.00	+175.00	1	84
09:09:23	2450.00	2470.00	2450.00	+180.00	1	83
09:09:08	2450.00	2470.00	2450.00	+180.00	1	82
09:08:54	2460.00	2480.00	2460.00	+190.00	3	81
09:07:57	2460.00	2480.00	2460.00	+190.00	1	78
09:07:32	2460.00	2485.00	2460.00	+190.00	1	77
09:07:32	2460.00	2485.00	2460.00	+190.00	1	76
09:07:27	2465.00	2485.00	2465.00	+195.00	1	75
09:07:27	2465.00	2485.00	2465.00	+195.00	1	74
09:06:59	2470.00	2490.00	2470.00	+200.00	1	73
09:06:49	2470.00	2490.00	2470.00	+200.00	1	72
09:05:56	2480.00	2485.00	2480.00	+210.00	1	71
09:05:38	2470.00	2485.00	2470.00	+200.00	1	70
09:05:21	2480.00	2490.00	2480.00	+210.00	2	69
09:05:21	2480.00	2490.00	2480.00	+210.00	2	67
09:04:54	2470.00	2485.00	2485.00	+215.00	1	65
09:04:51	2470.00	2480.00	2480.00	+210.00	1	64
09:04:28	2475.00	2495.00	2475.00	+205.00	1	63
09:04:24	2475.00	2490.00	2490.00	+220.00	1	62
09:04:17	2480.00	2490.00	2480.00	+210.00	1	61
09:04:14	2475.00	2485.00	2485.00	+215.00	1	60
09:03:22	2470.00	2490.00	2490.00	+220.00	2	59
09:03:20	2475.00	2490.00	2475.00	+205.00	1	57
09:03:20	2480.00	2490.00	2480.00	+210.00	1	56
09:03:00	2470.00	2490.00	2490.00	+220.00	3	55
09:02:36	2465.00	2490.00	2465.00	+195.00	1	52
09:02:26	2470.00	2490.00	2470.00	+200.00	1	51
09:02:09	2475.00	2490.00	2475.00	+205.00	1	50
09:01:39	2475.00	2490.00	2490.00	+220.00	1	49
09:01:38	2475.00	2490.00	2490.00	+220.00	1	48
09:01:09	2475.00	2495.00	2495.00	+225.00	1	47
09:01:06	2470.00	2490.00	2490.00	+220.00	1	46
09:01:03	2465.00	2495.00	2495.00	+225.00	2	45
09:01:03	2465.00	2495.00	2495.00	+225.00	1	43
09:01:03	2465.00	2490.00	2490.00	+220.00	1	42
09:01:01	2480.00	2495.00	2480.00	+210.00	2	41
09:01:01	2480.00	2495.00	2495.00	+225.00	1	39
09:01:01	2485.00	2495.00	2485.00	+215.00	1	38
09:01:01	2485.00	2495.00	2485.00	+215.00	1	37
09:00:35	2480.00	2490.00	2490.00	+220.00	2	36
09:00:35	2480.00	2485.00	2485.00	+215.00	1	34
09:00:29	2450.00	2485.00	2485.00	+215.00	1	33
09:00:15	2450.00	2485.00	2485.00	+215.00	1	32
09:00:15	2450.00	2485.00	2485.00	+215.00	1	31
09:00:00	2420.00	2485.00	2485.00	+215.00	1	30
09:00:00	2480.00	2485.00	2480.00	+210.00	1	29
09:00:00	2480.00	2490.00	2480.00	+210.00	10	28
09:00:00	2480.00	2490.00	2480.00	+210.00	1	18
09:00:00	2485.00	2490.00	2485.00	+215.00	1	17
09:00:00	--	--	2485.00	+215.00	16	16

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

KIRIN–生茶525ml(24入/箱)

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

DJI OSMO POCKET 4 基本套裝

萬家福/樂家康10000元好禮即享券(餘額型)

PChome 購物儲值50,000元

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

PChome 購物儲值100,000元

麥當勞大麥克好禮即享券

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

ASUS 華碩 Zenfone 12 Ultra 12G+256G

DJI OSMO POCKET 4 全能套裝

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

【享樂券】全家虛擬禮物卡100元

台糖拒收中聯油脂半成品　南市...

台糖拒收中聯粗油　石崇良：原...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金融三業上半年賺逾9千億　全年...
‧台塑石化汽柴油　3日起價格不調整
‧傳美日聯手撐日圓　路透：日本...

加密貨幣

比特幣BTC	63125.78	312.11	0.50%
以太幣ETH	1861.14	0.77	0.04%
瑞波幣XRP	1.08	0.02	1.84%
比特幣現金BCH	213.56	3.55	1.69%
萊特幣LTC	44.80	0.55	1.25%
卡達幣ADA	0.189257	0.02	12.68%
波場幣TRX	0.327349	0.00	0.51%
恆星幣XLM	0.173929	0.00	1.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。