最新上任週年　張培仁：工研院扮演科技發展第二棒角色熱門工研院擬工業區建稀土廠　拚2030年50%需求自給自足

更新報價

精　測 (6510) 半導體業上櫃中華電信集團

3065.00 ▼-165.00 -5.11% 22.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-165.00	704	3065.00	4	3090.00	1	3280.00	3345.00	3065.00	3230.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	3065.00	3090.00	3065.00	-165.00	1	704
13:30:00	3065.00	3090.00	3065.00	-165.00	43	703
13:24:23	3080.00	3085.00	3080.00	-150.00	1	660
13:24:14	3075.00	3080.00	3080.00	-150.00	3	659
13:24:10	3075.00	3080.00	3080.00	-150.00	1	656
13:24:00	3075.00	3080.00	3080.00	-150.00	1	655
13:23:45	3075.00	3080.00	3075.00	-155.00	1	654
13:23:22	3080.00	3085.00	3080.00	-150.00	1	653
13:23:20	3080.00	3085.00	3080.00	-150.00	1	652
13:23:14	3080.00	3085.00	3080.00	-150.00	1	651
13:22:25	3085.00	3095.00	3085.00	-145.00	1	650
13:22:09	3090.00	3100.00	3090.00	-140.00	1	649
13:22:09	3095.00	3100.00	3095.00	-135.00	1	648
13:21:44	3095.00	3100.00	3095.00	-135.00	1	647
13:21:25	3095.00	3100.00	3095.00	-135.00	1	646
13:21:05	3095.00	3100.00	3100.00	-130.00	1	645
13:20:55	3095.00	3100.00	3100.00	-130.00	1	644
13:19:51	3100.00	3105.00	3100.00	-130.00	1	643
13:19:50	3100.00	3105.00	3100.00	-130.00	1	642
13:19:43	3100.00	3105.00	3100.00	-130.00	1	641
13:19:43	3100.00	3105.00	3100.00	-130.00	1	640
13:19:16	3100.00	3105.00	3100.00	-130.00	3	639
13:19:05	3100.00	3105.00	3100.00	-130.00	1	636
13:18:25	3105.00	3115.00	3105.00	-125.00	1	635
13:18:22	3105.00	3115.00	3105.00	-125.00	1	634
13:17:57	3105.00	3115.00	3105.00	-125.00	1	633
13:17:50	3105.00	3115.00	3105.00	-125.00	1	632
13:16:32	3105.00	3115.00	3105.00	-125.00	1	631
13:16:02	3105.00	3110.00	3110.00	-120.00	1	630
13:15:52	3105.00	3110.00	3110.00	-120.00	1	629
13:15:25	3110.00	3115.00	3105.00	-125.00	1	628
13:15:25	3110.00	3115.00	3110.00	-120.00	1	627
13:15:08	3110.00	3115.00	3110.00	-120.00	1	626
13:15:03	3110.00	3115.00	3115.00	-115.00	1	625
13:15:00	3110.00	3115.00	3110.00	-120.00	1	624
13:14:05	3115.00	3120.00	3115.00	-115.00	1	623
13:13:38	3115.00	3120.00	3115.00	-115.00	2	622
13:13:15	3120.00	3125.00	3120.00	-110.00	1	620
13:12:56	3115.00	3125.00	3115.00	-115.00	1	619
13:12:42	3120.00	3130.00	3120.00	-110.00	2	618
13:12:18	3125.00	3130.00	3125.00	-105.00	1	616
13:11:08	3125.00	3130.00	3125.00	-105.00	1	615
13:10:20	3125.00	3130.00	3125.00	-105.00	1	614
13:09:25	3120.00	3125.00	3125.00	-105.00	1	613
13:08:12	3115.00	3120.00	3120.00	-110.00	1	612
13:07:33	3120.00	3125.00	3120.00	-110.00	1	611
13:06:53	3120.00	3125.00	3120.00	-110.00	1	610
13:05:25	3120.00	3125.00	3120.00	-110.00	1	609
13:05:16	3120.00	3125.00	3125.00	-105.00	1	608
13:04:17	3125.00	3130.00	3125.00	-105.00	1	607
13:03:36	3120.00	3125.00	3125.00	-105.00	1	606
13:03:18	3120.00	3125.00	3125.00	-105.00	1	605
13:01:38	3120.00	3130.00	3120.00	-110.00	1	604
13:01:34	3125.00	3135.00	3125.00	-105.00	1	603
13:01:34	3125.00	3135.00	3125.00	-105.00	1	602
13:01:34	3130.00	3135.00	3130.00	-100.00	1	601
13:01:22	3125.00	3130.00	3130.00	-100.00	1	600
13:01:21	3125.00	3130.00	3130.00	-100.00	1	599
13:00:47	3125.00	3130.00	3130.00	-100.00	1	598
13:00:40	3125.00	3130.00	3130.00	-100.00	1	597
13:00:22	3125.00	3130.00	3130.00	-100.00	1	596
12:59:24	3125.00	3130.00	3130.00	-100.00	1	595
12:58:29	3120.00	3130.00	3130.00	-100.00	1	594
12:58:28	3125.00	3130.00	3125.00	-105.00	1	593
12:56:27	3120.00	3130.00	3120.00	-110.00	1	592
12:55:47	3115.00	3120.00	3120.00	-110.00	1	591
12:55:29	3120.00	3130.00	3120.00	-110.00	1	590
12:55:14	3120.00	3130.00	3120.00	-110.00	1	589
12:54:30	3120.00	3125.00	3125.00	-105.00	1	588
12:53:34	3120.00	3130.00	3130.00	-100.00	1	587
12:53:31	3120.00	3125.00	3125.00	-105.00	1	586
12:51:34	3115.00	3120.00	3120.00	-110.00	1	585
12:50:55	3120.00	3125.00	3120.00	-110.00	1	584
12:50:00	3115.00	3125.00	3125.00	-105.00	1	583
12:49:36	3115.00	3120.00	3120.00	-110.00	1	582
12:49:13	3120.00	3125.00	3120.00	-110.00	1	581
12:47:39	3120.00	3125.00	3120.00	-110.00	1	580
12:47:25	3120.00	3130.00	3120.00	-110.00	2	579
12:47:09	3125.00	3130.00	3125.00	-105.00	1	577
12:44:44	3125.00	3135.00	3125.00	-105.00	1	576
12:43:44	3115.00	3120.00	3120.00	-110.00	1	575
12:43:03	3115.00	3120.00	3120.00	-110.00	1	574
12:42:45	3115.00	3120.00	3120.00	-110.00	1	573
12:41:46	3115.00	3120.00	3120.00	-110.00	1	572
12:40:55	3120.00	3125.00	3120.00	-110.00	1	571
12:39:57	3120.00	3125.00	3120.00	-110.00	1	570
12:39:37	3120.00	3125.00	3120.00	-110.00	1	569
12:38:50	3120.00	3125.00	3125.00	-105.00	1	568
12:37:51	3120.00	3125.00	3125.00	-105.00	1	567
12:36:01	3120.00	3125.00	3120.00	-110.00	1	566
12:35:41	3125.00	3130.00	3125.00	-105.00	1	565
12:35:26	3130.00	3135.00	3130.00	-100.00	1	564
12:35:15	3125.00	3135.00	3125.00	-105.00	1	563
12:35:06	3130.00	3135.00	3130.00	-100.00	1	562
12:33:56	3125.00	3130.00	3130.00	-100.00	1	561
12:33:05	3120.00	3125.00	3120.00	-110.00	1	560
12:32:48	3120.00	3125.00	3115.00	-115.00	1	559
12:32:48	3120.00	3125.00	3120.00	-110.00	1	558
12:31:44	3115.00	3130.00	3115.00	-115.00	1	557
12:31:00	3115.00	3120.00	3120.00	-110.00	1	556
12:30:01	3115.00	3120.00	3120.00	-110.00	1	555
12:29:03	3115.00	3120.00	3120.00	-110.00	1	554
12:28:10	3120.00	3125.00	3120.00	-110.00	1	553
12:27:05	3120.00	3125.00	3120.00	-110.00	1	552
12:26:36	3120.00	3130.00	3120.00	-110.00	1	551
12:26:36	3120.00	3130.00	3120.00	-110.00	1	550
12:26:35	3125.00	3130.00	3125.00	-105.00	1	549
12:26:35	3125.00	3130.00	3125.00	-105.00	1	548
12:26:06	3125.00	3130.00	3130.00	-100.00	1	547
12:24:09	3125.00	3130.00	3125.00	-105.00	1	546
12:23:46	3125.00	3130.00	3125.00	-105.00	1	545
12:22:56	3125.00	3130.00	3125.00	-105.00	1	544
12:22:30	3130.00	3135.00	3130.00	-100.00	1	543
12:22:12	3130.00	3135.00	3135.00	-95.00	1	542
12:21:01	3125.00	3130.00	3130.00	-100.00	1	541
12:20:00	3115.00	3130.00	3130.00	-100.00	1	540
12:19:21	3125.00	3135.00	3125.00	-105.00	1	539
12:19:21	3125.00	3135.00	3125.00	-105.00	1	538
12:19:15	3130.00	3135.00	3130.00	-100.00	1	537
12:18:23	3130.00	3135.00	3130.00	-100.00	1	536
12:18:18	3130.00	3135.00	3130.00	-100.00	1	535
12:17:52	3125.00	3135.00	3135.00	-95.00	1	534
12:17:07	3120.00	3125.00	3125.00	-105.00	2	533
12:14:32	3110.00	3120.00	3110.00	-120.00	1	531
12:14:32	3115.00	3120.00	3115.00	-115.00	1	530
12:14:22	3115.00	3120.00	3120.00	-110.00	1	529
12:12:15	3115.00	3125.00	3115.00	-115.00	1	528
12:12:15	3120.00	3125.00	3120.00	-110.00	1	527
12:10:44	3120.00	3125.00	3120.00	-110.00	1	526
12:08:40	3115.00	3120.00	3120.00	-110.00	1	525
12:08:29	3110.00	3115.00	3115.00	-115.00	1	524
12:07:30	3115.00	3120.00	3120.00	-110.00	1	523
12:06:24	3105.00	3110.00	3105.00	-125.00	1	522
12:05:47	3100.00	3115.00	3100.00	-130.00	1	521
12:05:43	3105.00	3120.00	3105.00	-125.00	2	520
12:05:35	3110.00	3120.00	3110.00	-120.00	1	518
12:05:29	3110.00	3120.00	3110.00	-120.00	2	517
12:05:17	3110.00	3120.00	3110.00	-120.00	1	515
12:05:09	3115.00	3120.00	3115.00	-115.00	1	514
12:04:34	3120.00	3125.00	3120.00	-110.00	1	513
12:03:36	3120.00	3125.00	3120.00	-110.00	1	512
12:02:47	3120.00	3125.00	3120.00	-110.00	1	511
12:02:37	3120.00	3130.00	3120.00	-110.00	1	510
12:02:37	3125.00	3130.00	3125.00	-105.00	1	509
12:01:38	3125.00	3130.00	3125.00	-105.00	1	508
12:01:07	3125.00	3130.00	3125.00	-105.00	1	507
12:00:15	3125.00	3130.00	3125.00	-105.00	1	506
11:59:16	3130.00	3135.00	3130.00	-100.00	1	505
11:58:56	3135.00	3140.00	3135.00	-95.00	1	504
11:56:58	3130.00	3140.00	3130.00	-100.00	1	503
11:56:44	3130.00	3135.00	3135.00	-95.00	1	502
11:56:10	3135.00	3140.00	3135.00	-95.00	1	501
11:54:47	3130.00	3135.00	3135.00	-95.00	1	500
11:54:06	3125.00	3135.00	3135.00	-95.00	1	499
11:53:58	3130.00	3140.00	3130.00	-100.00	1	498
11:53:48	3125.00	3130.00	3130.00	-100.00	1	497
11:53:41	3125.00	3130.00	3125.00	-105.00	1	496
11:53:07	3125.00	3130.00	3125.00	-105.00	1	495
11:52:55	3125.00	3130.00	3125.00	-105.00	1	494
11:52:15	3130.00	3135.00	3130.00	-100.00	1	493
11:51:01	3130.00	3135.00	3130.00	-100.00	1	492
11:50:52	3130.00	3135.00	3135.00	-95.00	1	491
11:50:16	3135.00	3145.00	3135.00	-95.00	1	490
11:50:00	3135.00	3140.00	3140.00	-90.00	1	489
11:49:53	3135.00	3140.00	3140.00	-90.00	1	488
11:48:30	3135.00	3145.00	3135.00	-95.00	1	487
11:48:28	3140.00	3145.00	3140.00	-90.00	1	486
11:48:16	3145.00	3150.00	3145.00	-85.00	1	485
11:47:20	3135.00	3145.00	3145.00	-85.00	1	484
11:47:17	3135.00	3140.00	3140.00	-90.00	1	483
11:46:57	3135.00	3140.00	3140.00	-90.00	1	482
11:45:40	3135.00	3140.00	3135.00	-95.00	1	481
11:44:15	3130.00	3135.00	3135.00	-95.00	1	480
11:44:08	3130.00	3135.00	3135.00	-95.00	1	479
11:38:08	3125.00	3135.00	3135.00	-95.00	1	478
11:38:01	3130.00	3135.00	3130.00	-100.00	1	477
11:37:47	3130.00	3140.00	3130.00	-100.00	1	476
11:37:41	3130.00	3140.00	3130.00	-100.00	1	475
11:37:24	3130.00	3140.00	3130.00	-100.00	2	474
11:36:05	3135.00	3145.00	3135.00	-95.00	1	472
11:36:05	3135.00	3145.00	3135.00	-95.00	1	471
11:35:19	3145.00	3150.00	3145.00	-85.00	1	470
11:34:07	3135.00	3140.00	3140.00	-90.00	1	469
11:33:02	3140.00	3145.00	3140.00	-90.00	1	468
11:31:59	3140.00	3145.00	3145.00	-85.00	1	467
11:30:55	3140.00	3145.00	3145.00	-85.00	1	466
11:29:50	3140.00	3145.00	3145.00	-85.00	1	465
11:28:04	3140.00	3150.00	3140.00	-90.00	1	464
11:27:42	3140.00	3145.00	3140.00	-90.00	1	463
11:27:40	3145.00	3150.00	3145.00	-85.00	1	462
11:26:59	3150.00	3160.00	3150.00	-80.00	1	461
11:26:59	3155.00	3160.00	3155.00	-75.00	1	460
11:26:38	3155.00	3160.00	3160.00	-70.00	1	459
11:24:59	3155.00	3160.00	3155.00	-75.00	1	458
11:23:46	3155.00	3160.00	3155.00	-75.00	1	457
11:23:26	3155.00	3160.00	3155.00	-75.00	1	456
11:22:21	3140.00	3145.00	3145.00	-85.00	1	455
11:21:45	3135.00	3140.00	3140.00	-90.00	2	454
11:21:16	3135.00	3140.00	3140.00	-90.00	1	452
11:21:08	3130.00	3135.00	3135.00	-95.00	1	451
11:20:11	3125.00	3130.00	3130.00	-100.00	1	450
11:20:11	3125.00	3130.00	3130.00	-100.00	1	449
11:20:00	3120.00	3130.00	3130.00	-100.00	1	448
11:20:00	3120.00	3130.00	3130.00	-100.00	1	447
11:19:40	3130.00	3135.00	3130.00	-100.00	1	446
11:19:04	3130.00	3135.00	3130.00	-100.00	1	445
11:17:32	3125.00	3130.00	3130.00	-100.00	1	444
11:17:32	3130.00	3140.00	3130.00	-100.00	2	443
11:17:12	3135.00	3140.00	3135.00	-95.00	1	441
11:17:00	3135.00	3140.00	3140.00	-90.00	1	440
11:15:55	3135.00	3140.00	3140.00	-90.00	1	439
11:15:50	3135.00	3140.00	3140.00	-90.00	1	438
11:15:15	3135.00	3140.00	3140.00	-90.00	1	437
11:14:51	3135.00	3140.00	3140.00	-90.00	1	436
11:13:47	3140.00	3145.00	3140.00	-90.00	1	435
11:13:47	3140.00	3145.00	3145.00	-85.00	1	434
11:12:39	3145.00	3150.00	3145.00	-85.00	1	433
11:12:38	3135.00	3140.00	3140.00	-90.00	1	432
11:12:38	3130.00	3135.00	3135.00	-95.00	1	431
11:12:19	3135.00	3140.00	3135.00	-95.00	1	430
11:12:13	3130.00	3140.00	3140.00	-90.00	1	429
11:12:06	3135.00	3145.00	3135.00	-95.00	1	428
11:11:54	3150.00	3160.00	3150.00	-80.00	2	427
11:11:38	3155.00	3160.00	3155.00	-75.00	1	425
11:11:23	3155.00	3160.00	3155.00	-75.00	1	424
11:10:42	3160.00	3165.00	3160.00	-70.00	1	423
11:10:34	3160.00	3165.00	3165.00	-65.00	1	422
11:10:33	3165.00	3175.00	3165.00	-65.00	1	421
11:10:33	3165.00	3175.00	3165.00	-65.00	1	420
11:09:38	3170.00	3180.00	3170.00	-60.00	1	419
11:09:21	3170.00	3180.00	3170.00	-60.00	1	418
11:09:11	3170.00	3180.00	3170.00	-60.00	2	417
11:08:45	3175.00	3180.00	3175.00	-55.00	1	415
11:08:26	3180.00	3185.00	3180.00	-50.00	1	414
11:08:16	3180.00	3185.00	3180.00	-50.00	1	413
11:06:07	3175.00	3185.00	3175.00	-55.00	1	412
11:05:13	3180.00	3185.00	3180.00	-50.00	1	411
11:04:09	3175.00	3180.00	3180.00	-50.00	1	410
11:03:04	3175.00	3180.00	3175.00	-55.00	1	409
11:03:04	3180.00	3185.00	3180.00	-50.00	1	408
11:02:00	3180.00	3185.00	3180.00	-50.00	1	407
11:01:38	3175.00	3180.00	3180.00	-50.00	1	406
11:00:56	3175.00	3180.00	3180.00	-50.00	1	405
10:58:44	3170.00	3180.00	3170.00	-60.00	1	404
10:58:39	3175.00	3180.00	3175.00	-55.00	1	403
10:57:43	3175.00	3180.00	3175.00	-55.00	1	402
10:57:43	3180.00	3185.00	3180.00	-50.00	1	401
10:55:44	3175.00	3190.00	3170.00	-60.00	1	400
10:55:44	3175.00	3190.00	3175.00	-55.00	1	399
10:54:30	3175.00	3180.00	3175.00	-55.00	1	398
10:54:30	3175.00	3180.00	3180.00	-50.00	1	397
10:53:09	3175.00	3185.00	3175.00	-55.00	1	396
10:52:32	3180.00	3190.00	3180.00	-50.00	1	395
10:52:00	3180.00	3190.00	3180.00	-50.00	1	394
10:50:24	3180.00	3185.00	3180.00	-50.00	2	393
10:50:13	3185.00	3190.00	3185.00	-45.00	1	391
10:50:00	3180.00	3185.00	3185.00	-45.00	1	390
10:49:09	3180.00	3185.00	3185.00	-45.00	1	389
10:46:40	3170.00	3175.00	3175.00	-55.00	1	388
10:46:01	3175.00	3180.00	3175.00	-55.00	1	387
10:45:56	3180.00	3185.00	3180.00	-50.00	1	386
10:44:13	3180.00	3185.00	3180.00	-50.00	1	385
10:44:07	3185.00	3190.00	3185.00	-45.00	1	384
10:42:44	3180.00	3185.00	3185.00	-45.00	1	383
10:42:13	3185.00	3195.00	3185.00	-45.00	1	382
10:42:13	3190.00	3195.00	3190.00	-40.00	1	381
10:40:35	3185.00	3190.00	3190.00	-40.00	1	380
10:39:31	3185.00	3190.00	3190.00	-40.00	1	379
10:38:24	3185.00	3190.00	3185.00	-45.00	1	378
10:37:22	3190.00	3195.00	3190.00	-40.00	1	377
10:37:22	3190.00	3195.00	3190.00	-40.00	2	376
10:37:22	3195.00	3200.00	3195.00	-35.00	1	374
10:36:18	3195.00	3200.00	3195.00	-35.00	2	373
10:36:18	3200.00	3205.00	3200.00	-30.00	1	371
10:35:43	3200.00	3205.00	3200.00	-30.00	1	370
10:34:43	3195.00	3200.00	3195.00	-35.00	1	369
10:34:43	3200.00	3205.00	3200.00	-30.00	2	368
10:34:37	3200.00	3205.00	3205.00	-25.00	1	366
10:34:01	3200.00	3205.00	3200.00	-30.00	1	365
10:30:51	3190.00	3210.00	3190.00	-40.00	1	364
10:30:32	3200.00	3210.00	3200.00	-30.00	1	363
10:30:32	3195.00	3205.00	3205.00	-25.00	1	362
10:30:32	3190.00	3200.00	3200.00	-30.00	1	361
10:30:27	3190.00	3195.00	3195.00	-35.00	1	360
10:29:27	3190.00	3195.00	3190.00	-40.00	1	359
10:28:33	3190.00	3195.00	3190.00	-40.00	1	358
10:26:40	3190.00	3195.00	3190.00	-40.00	1	357
10:25:57	3195.00	3205.00	3195.00	-35.00	1	356
10:25:17	3195.00	3205.00	3195.00	-35.00	1	355
10:25:15	3200.00	3210.00	3200.00	-30.00	1	354
10:25:14	3205.00	3210.00	3205.00	-25.00	1	353
10:24:31	3210.00	3215.00	3210.00	-20.00	1	352
10:23:27	3205.00	3210.00	3210.00	-20.00	1	351
10:22:05	3210.00	3215.00	3210.00	-20.00	1	350
10:20:00	3180.00	3200.00	3200.00	-30.00	1	349
10:19:11	3170.00	3175.00	3175.00	-55.00	1	348
10:19:10	3170.00	3175.00	3175.00	-55.00	1	347
10:18:16	3175.00	3180.00	3175.00	-55.00	1	346
10:16:43	3165.00	3185.00	3165.00	-65.00	1	345
10:16:31	3165.00	3170.00	3170.00	-60.00	1	344
10:16:25	3170.00	3185.00	3170.00	-60.00	1	343
10:16:13	3180.00	3185.00	3180.00	-50.00	1	342
10:16:13	3180.00	3190.00	3180.00	-50.00	1	341
10:15:57	3185.00	3190.00	3185.00	-45.00	1	340
10:15:14	3190.00	3195.00	3190.00	-40.00	1	339
10:14:26	3190.00	3195.00	3190.00	-40.00	1	338
10:13:31	3195.00	3200.00	3195.00	-35.00	1	337
10:12:28	3195.00	3200.00	3195.00	-35.00	1	336
10:11:37	3190.00	3195.00	3195.00	-35.00	1	335
10:11:31	3180.00	3190.00	3190.00	-40.00	1	334
10:11:10	3185.00	3195.00	3185.00	-45.00	2	333
10:10:50	3180.00	3195.00	3180.00	-50.00	1	331
10:10:36	3185.00	3195.00	3185.00	-45.00	1	330
10:10:22	3190.00	3195.00	3185.00	-45.00	4	329
10:10:22	3190.00	3195.00	3190.00	-40.00	1	325
10:10:07	3185.00	3190.00	3190.00	-40.00	1	324
10:09:57	3185.00	3190.00	3190.00	-40.00	1	323
10:09:57	3190.00	3195.00	3190.00	-40.00	1	322
10:08:32	3190.00	3200.00	3190.00	-40.00	1	321
10:08:27	3195.00	3200.00	3195.00	-35.00	1	320
10:08:27	3195.00	3200.00	3195.00	-35.00	1	319
10:07:55	3200.00	3205.00	3200.00	-30.00	1	318
10:06:43	3205.00	3210.00	3205.00	-25.00	1	317
10:06:43	3205.00	3215.00	3205.00	-25.00	1	316
10:06:42	3210.00	3215.00	3210.00	-20.00	1	315
10:06:19	3210.00	3215.00	3215.00	-15.00	1	314
10:06:10	3205.00	3210.00	3210.00	-20.00	1	313
10:05:34	3205.00	3210.00	3210.00	-20.00	1	312
10:05:16	3200.00	3205.00	3205.00	-25.00	1	311
10:05:15	3200.00	3205.00	3205.00	-25.00	1	310
10:04:23	3200.00	3210.00	3200.00	-30.00	1	309
10:04:20	3205.00	3210.00	3205.00	-25.00	1	308
10:04:15	3210.00	3215.00	3210.00	-20.00	1	307
10:04:06	3210.00	3215.00	3210.00	-20.00	1	306
10:03:06	3205.00	3210.00	3210.00	-20.00	1	305
10:02:37	3210.00	3220.00	3210.00	-20.00	1	304
10:02:24	3210.00	3220.00	3210.00	-20.00	1	303
10:02:07	3210.00	3215.00	3215.00	-15.00	1	302
10:02:02	3215.00	3220.00	3215.00	-15.00	1	301
10:01:59	3215.00	3220.00	3215.00	-15.00	1	300
10:00:54	3220.00	3230.00	3220.00	-10.00	1	299
10:00:38	3225.00	3230.00	3225.00	-5.00	1	298
09:59:48	3225.00	3240.00	3225.00	-5.00	1	297
09:59:46	3230.00	3245.00	3230.00	0	1	296
09:59:46	3235.00	3250.00	3235.00	+5.00	1	295
09:59:26	3240.00	3250.00	3240.00	+10.00	1	294
09:59:02	3240.00	3245.00	3245.00	+15.00	1	293
09:57:45	3240.00	3250.00	3240.00	+10.00	1	292
09:57:44	3240.00	3245.00	3240.00	+10.00	2	291
09:56:05	3235.00	3240.00	3240.00	+10.00	1	289
09:55:55	3235.00	3240.00	3240.00	+10.00	1	288
09:55:43	3240.00	3245.00	3240.00	+10.00	2	287
09:55:19	3240.00	3245.00	3240.00	+10.00	1	285
09:53:24	3230.00	3245.00	3230.00	0	1	284
09:52:54	3235.00	3245.00	3235.00	+5.00	1	283
09:52:31	3240.00	3245.00	3240.00	+10.00	1	282
09:52:21	3240.00	3250.00	3240.00	+10.00	1	281
09:52:21	3245.00	3250.00	3245.00	+15.00	1	280
09:51:56	3250.00	3255.00	3250.00	+20.00	1	279
09:51:20	3255.00	3260.00	3255.00	+25.00	1	278
09:50:00	3245.00	3255.00	3255.00	+25.00	1	277
09:48:32	3240.00	3245.00	3245.00	+15.00	1	276
09:48:32	3245.00	3260.00	3245.00	+15.00	2	275
09:48:22	3250.00	3260.00	3250.00	+20.00	2	273
09:47:21	3250.00	3260.00	3250.00	+20.00	1	271
09:46:21	3250.00	3260.00	3250.00	+20.00	1	270
09:45:58	3260.00	3270.00	3260.00	+30.00	1	269
09:45:57	3250.00	3265.00	3265.00	+35.00	1	268
09:45:18	3250.00	3260.00	3260.00	+30.00	1	267
09:45:08	3245.00	3250.00	3250.00	+20.00	2	266
09:43:50	3240.00	3245.00	3245.00	+15.00	1	264
09:43:50	3240.00	3245.00	3245.00	+15.00	1	263
09:43:20	3235.00	3240.00	3240.00	+10.00	1	262
09:42:46	3235.00	3240.00	3240.00	+10.00	1	261
09:42:06	3240.00	3245.00	3240.00	+10.00	1	260
09:41:51	3240.00	3245.00	3240.00	+10.00	1	259
09:41:21	3235.00	3240.00	3240.00	+10.00	1	258
09:41:16	3235.00	3240.00	3240.00	+10.00	1	257
09:41:04	3235.00	3240.00	3240.00	+10.00	1	256
09:40:16	3215.00	3235.00	3235.00	+5.00	1	255
09:40:15	3230.00	3240.00	3230.00	0	3	254
09:40:04	3235.00	3245.00	3235.00	+5.00	1	251
09:39:54	3230.00	3245.00	3230.00	0	1	250
09:39:37	3245.00	3255.00	3245.00	+15.00	1	249
09:39:28	3235.00	3240.00	3240.00	+10.00	2	248
09:39:28	3235.00	3240.00	3240.00	+10.00	1	246
09:39:23	3230.00	3235.00	3235.00	+5.00	1	245
09:39:08	3235.00	3245.00	3235.00	+5.00	1	244
09:38:29	3235.00	3240.00	3240.00	+10.00	1	243
09:38:17	3240.00	3250.00	3240.00	+10.00	1	242
09:38:17	3250.00	3255.00	3250.00	+20.00	1	241
09:38:17	3250.00	3255.00	3250.00	+20.00	3	240
09:37:33	3260.00	3265.00	3260.00	+30.00	1	237
09:37:24	3265.00	3270.00	3265.00	+35.00	1	236
09:37:24	3265.00	3275.00	3265.00	+35.00	1	235
09:37:24	3265.00	3275.00	3265.00	+35.00	1	234
09:37:24	3270.00	3275.00	3270.00	+40.00	1	233
09:37:21	3270.00	3275.00	3270.00	+40.00	2	232
09:37:00	3275.00	3280.00	3275.00	+45.00	1	230
09:36:09	3280.00	3285.00	3280.00	+50.00	1	229
09:35:28	3280.00	3285.00	3280.00	+50.00	1	228
09:35:16	3280.00	3285.00	3285.00	+55.00	1	227
09:33:15	3290.00	3300.00	3290.00	+60.00	1	226
09:33:15	3295.00	3300.00	3295.00	+65.00	1	225
09:33:15	3300.00	3305.00	3300.00	+70.00	1	224
09:33:03	3290.00	3300.00	3300.00	+70.00	1	223
09:32:03	3285.00	3290.00	3290.00	+60.00	1	222
09:32:03	3285.00	3290.00	3290.00	+60.00	1	221
09:32:03	3285.00	3290.00	3290.00	+60.00	1	220
09:30:59	3280.00	3285.00	3285.00	+55.00	1	219
09:30:18	3275.00	3285.00	3285.00	+55.00	1	218
09:30:09	3280.00	3285.00	3280.00	+50.00	1	217
09:29:26	3275.00	3285.00	3275.00	+45.00	1	216
09:28:04	3275.00	3285.00	3270.00	+40.00	1	215
09:28:04	3275.00	3285.00	3275.00	+45.00	1	214
09:27:34	3270.00	3285.00	3270.00	+40.00	1	213
09:27:21	3270.00	3285.00	3270.00	+40.00	1	212
09:26:57	3275.00	3280.00	3275.00	+45.00	1	211
09:26:26	3270.00	3285.00	3270.00	+40.00	1	210
09:25:39	3270.00	3285.00	3270.00	+40.00	2	209
09:25:38	3270.00	3275.00	3275.00	+45.00	1	207
09:25:17	3275.00	3290.00	3275.00	+45.00	1	206
09:24:09	3265.00	3270.00	3270.00	+40.00	1	205
09:23:29	3260.00	3265.00	3265.00	+35.00	1	204
09:23:29	3260.00	3265.00	3265.00	+35.00	1	203
09:23:29	3260.00	3265.00	3265.00	+35.00	1	202
09:23:25	3265.00	3270.00	3265.00	+35.00	3	201
09:23:19	3275.00	3280.00	3275.00	+45.00	1	198
09:23:14	3280.00	3290.00	3280.00	+50.00	1	197
09:23:01	3285.00	3290.00	3285.00	+55.00	1	196
09:22:42	3280.00	3290.00	3290.00	+60.00	1	195
09:22:37	3290.00	3295.00	3290.00	+60.00	2	194
09:22:25	3290.00	3295.00	3295.00	+65.00	1	192
09:21:08	3275.00	3290.00	3290.00	+60.00	1	191
09:19:44	3290.00	3300.00	3290.00	+60.00	1	190
09:19:28	3295.00	3300.00	3295.00	+65.00	1	189
09:19:00	3295.00	3300.00	3295.00	+65.00	1	188
09:18:43	3290.00	3295.00	3295.00	+65.00	1	187
09:18:29	3310.00	3320.00	3295.00	+65.00	1	186
09:17:19	3310.00	3320.00	3320.00	+90.00	1	185
09:17:13	3315.00	3325.00	3315.00	+85.00	1	184
09:16:06	3315.00	3330.00	3315.00	+85.00	1	183
09:16:06	3315.00	3330.00	3315.00	+85.00	2	182
09:16:02	3320.00	3330.00	3320.00	+90.00	1	180
09:14:22	3315.00	3335.00	3335.00	+105.00	1	179
09:13:22	3325.00	3335.00	3335.00	+105.00	1	178
09:13:22	3320.00	3335.00	3335.00	+105.00	1	177
09:12:27	3315.00	3330.00	3330.00	+100.00	1	176
09:12:01	3315.00	3330.00	3315.00	+85.00	1	175
09:12:01	3315.00	3320.00	3320.00	+90.00	1	174
09:11:31	3325.00	3335.00	3325.00	+95.00	3	173
09:10:07	3340.00	3345.00	3340.00	+110.00	1	170
09:10:07	3335.00	3340.00	3340.00	+110.00	1	169
09:10:07	3335.00	3340.00	3340.00	+110.00	1	168
09:10:07	3340.00	3345.00	3340.00	+110.00	1	167
09:10:07	3340.00	3350.00	3340.00	+110.00	1	166
09:09:47	3330.00	3345.00	3345.00	+115.00	1	165
09:09:41	3330.00	3345.00	3345.00	+115.00	1	164
09:09:41	3330.00	3345.00	3345.00	+115.00	1	163
09:09:40	3340.00	3345.00	3340.00	+110.00	1	162
09:09:38	3330.00	3345.00	3345.00	+115.00	1	161
09:09:38	3330.00	3340.00	3340.00	+110.00	1	160
09:09:36	3340.00	3345.00	3340.00	+110.00	1	159
09:09:36	3340.00	3345.00	3340.00	+110.00	1	158
09:09:36	3340.00	3345.00	3345.00	+115.00	1	157
09:09:36	3340.00	3345.00	3345.00	+115.00	1	156
09:09:32	3340.00	3345.00	3345.00	+115.00	1	155
09:09:31	3340.00	3345.00	3345.00	+115.00	1	154
09:09:25	3335.00	3340.00	3340.00	+110.00	2	153
09:09:15	3325.00	3330.00	3330.00	+100.00	3	151
09:09:07	3315.00	3320.00	3320.00	+90.00	1	148
09:09:02	3310.00	3315.00	3315.00	+85.00	2	147
09:09:02	3300.00	3310.00	3310.00	+80.00	3	145
09:08:55	3305.00	3310.00	3305.00	+75.00	1	142
09:08:53	3300.00	3310.00	3300.00	+70.00	1	141
09:08:53	3300.00	3305.00	3305.00	+75.00	1	140
09:08:04	3290.00	3310.00	3290.00	+60.00	1	139
09:07:51	3290.00	3300.00	3300.00	+70.00	1	138
09:07:51	3290.00	3295.00	3295.00	+65.00	3	137
09:06:33	3285.00	3295.00	3285.00	+55.00	1	134
09:06:17	3280.00	3290.00	3290.00	+60.00	1	133
09:06:17	3280.00	3285.00	3285.00	+55.00	1	132
09:05:47	3280.00	3285.00	3280.00	+50.00	1	131
09:05:43	3280.00	3290.00	3280.00	+50.00	1	130
09:05:36	3285.00	3290.00	3285.00	+55.00	1	129
09:05:31	3285.00	3295.00	3295.00	+65.00	1	128
09:05:23	3285.00	3295.00	3285.00	+55.00	1	127
09:05:05	3295.00	3310.00	3295.00	+65.00	1	126
09:05:05	3295.00	3310.00	3295.00	+65.00	1	125
09:04:37	3300.00	3310.00	3300.00	+70.00	5	124
09:04:34	3305.00	3320.00	3305.00	+75.00	1	119
09:04:17	3310.00	3320.00	3310.00	+80.00	1	118
09:04:07	3315.00	3325.00	3315.00	+85.00	1	117
09:04:06	3320.00	3335.00	3320.00	+90.00	2	116
09:03:31	3325.00	3335.00	3325.00	+95.00	2	114
09:03:21	3330.00	3340.00	3330.00	+100.00	1	112
09:03:20	3335.00	3340.00	3335.00	+105.00	1	111
09:03:16	3330.00	3340.00	3330.00	+100.00	2	110
09:03:16	3330.00	3335.00	3335.00	+105.00	1	108
09:03:16	3330.00	3335.00	3335.00	+105.00	1	107
09:03:13	3330.00	3335.00	3335.00	+105.00	1	106
09:03:04	3325.00	3330.00	3330.00	+100.00	1	105
09:03:04	3325.00	3330.00	3330.00	+100.00	2	104
09:03:01	3325.00	3330.00	3330.00	+100.00	1	102
09:02:46	3310.00	3325.00	3325.00	+95.00	1	101
09:02:46	3310.00	3325.00	3325.00	+95.00	1	100
09:02:38	3310.00	3325.00	3325.00	+95.00	1	99
09:02:30	3305.00	3325.00	3325.00	+95.00	1	98
09:02:23	3305.00	3325.00	3325.00	+95.00	1	97
09:02:18	3300.00	3315.00	3315.00	+85.00	1	96
09:02:02	3300.00	3310.00	3310.00	+80.00	2	95
09:01:34	3305.00	3310.00	3305.00	+75.00	1	93
09:01:33	3305.00	3310.00	3305.00	+75.00	1	92
09:01:20	3305.00	3315.00	3305.00	+75.00	1	91
09:01:20	3305.00	3315.00	3305.00	+75.00	1	90
09:00:58	3305.00	3320.00	3305.00	+75.00	1	89
09:00:52	3300.00	3320.00	3320.00	+90.00	1	88
09:00:45	3295.00	3320.00	3320.00	+90.00	1	87
09:00:36	3290.00	3300.00	3300.00	+70.00	1	86
09:00:36	3290.00	3300.00	3300.00	+70.00	1	85
09:00:36	3285.00	3295.00	3295.00	+65.00	3	84
09:00:17	3285.00	3295.00	3285.00	+55.00	1	81
09:00:12	3275.00	3290.00	3290.00	+60.00	1	80
09:00:10	3275.00	3290.00	3290.00	+60.00	1	79
09:00:08	3275.00	3285.00	3285.00	+55.00	1	78
09:00:08	3280.00	3285.00	3280.00	+50.00	3	77
09:00:07	3280.00	3285.00	3285.00	+55.00	1	74
09:00:02	3280.00	3285.00	3285.00	+55.00	1	73
09:00:02	--	--	3280.00	+50.00	6	72

　

其他人也逛...

MyCard 1000點虛擬點數卡

PChome 購物儲值10,000元

Apple iPhone 17 Pro Max (256G)

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

麥當勞勁辣鷄腿堡+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

AOPEN 24CL1Y P6 螢幕(23.8吋/FHD/144Hz/IPS)

Acer 宏碁 MSC100 microSDXC UHS-I (U3/V30) 記憶卡 128GB

POCO F9 Ultra 16GB/512GB

小米 Xiaomi 智慧顯示器 A Pro 2026 75型 QLED

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 10000點虛擬點數卡

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

【3入組】POCO C85 6G/128GB

工研院擬工業區建稀土廠　拚203...

台積電ADR23日上漲6.16美元漲幅...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR23日上漲0.065美元漲幅0...
‧上任週年　張培仁：工研院扮演...
‧聯電ADR23日上漲0.36美元漲幅1....

加密貨幣

比特幣BTC	80470.28	-841.61	-1.04%
以太幣ETH	2340.23	-45.96	-1.93%
瑞波幣XRP	1.29	-0.02	-1.35%
比特幣現金BCH	274.80	0.06	0.02%
萊特幣LTC	56.75	-2.01	-3.41%
卡達幣ADA	0.205971	-0.01	-2.86%
波場幣TRX	0.328881	0.00	0.22%
恆星幣XLM	0.170507	0.00	-2.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。