最新超級央行週來了一次看懂台美央行利率決策考量熱門[公告] 國慶科技:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。

更新報價

精　測 (6510) 半導體業上櫃中華電信集團

3480.00 ▼-190.00 -5.18% 37.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-190.00	1,060	3475.00	5	3485.00	1	3565.00	3685.00	3445.00	3670.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	3465.00	3480.00	3480.00	-190.00	62	1060
13:24:43	3490.00	3505.00	3505.00	-165.00	1	998
13:24:30	3505.00	3510.00	3505.00	-165.00	1	997
13:24:30	3495.00	3505.00	3505.00	-165.00	1	996
13:24:18	3490.00	3510.00	3490.00	-180.00	1	995
13:24:11	3485.00	3510.00	3485.00	-185.00	1	994
13:23:58	3485.00	3505.00	3505.00	-165.00	1	993
13:23:26	3490.00	3505.00	3490.00	-180.00	1	992
13:23:10	3485.00	3505.00	3485.00	-185.00	1	991
13:22:44	3485.00	3510.00	3485.00	-185.00	1	990
13:22:30	3490.00	3510.00	3490.00	-180.00	1	989
13:22:28	3490.00	3510.00	3490.00	-180.00	1	988
13:22:27	3485.00	3500.00	3500.00	-170.00	1	987
13:21:31	3495.00	3510.00	3495.00	-175.00	1	986
13:21:19	3500.00	3520.00	3500.00	-170.00	1	985
13:20:52	3515.00	3525.00	3515.00	-155.00	1	984
13:20:52	3515.00	3525.00	3515.00	-155.00	2	983
13:20:49	3515.00	3525.00	3515.00	-155.00	1	981
13:20:01	3510.00	3515.00	3515.00	-155.00	1	980
13:19:50	3500.00	3520.00	3520.00	-150.00	2	979
13:19:48	3500.00	3520.00	3520.00	-150.00	2	977
13:19:48	3500.00	3515.00	3515.00	-155.00	1	975
13:19:16	3500.00	3520.00	3500.00	-170.00	1	974
13:19:14	3500.00	3515.00	3515.00	-155.00	1	973
13:19:00	3510.00	3515.00	3510.00	-160.00	1	972
13:18:59	3500.00	3505.00	3505.00	-165.00	1	971
13:18:59	3505.00	3515.00	3505.00	-165.00	1	970
13:18:56	3505.00	3520.00	3505.00	-165.00	1	969
13:18:32	3505.00	3525.00	3505.00	-165.00	1	968
13:17:02	3510.00	3530.00	3510.00	-160.00	1	967
13:16:50	3525.00	3530.00	3525.00	-145.00	1	966
13:16:43	3530.00	3535.00	3530.00	-140.00	3	965
13:16:43	3530.00	3535.00	3530.00	-140.00	1	962
13:16:37	3530.00	3535.00	3530.00	-140.00	1	961
13:15:30	3525.00	3535.00	3525.00	-145.00	1	960
13:15:24	3520.00	3535.00	3520.00	-150.00	1	959
13:13:58	3520.00	3525.00	3525.00	-145.00	1	958
13:12:48	3525.00	3530.00	3525.00	-145.00	1	957
13:12:33	3525.00	3535.00	3525.00	-145.00	1	956
13:12:00	3525.00	3535.00	3525.00	-145.00	1	955
13:11:55	3530.00	3540.00	3530.00	-140.00	1	954
13:11:52	3525.00	3540.00	3525.00	-145.00	1	953
13:11:41	3525.00	3540.00	3525.00	-145.00	1	952
13:10:07	3525.00	3540.00	3540.00	-130.00	1	951
13:10:06	3525.00	3535.00	3535.00	-135.00	1	950
13:10:06	3525.00	3530.00	3530.00	-140.00	2	949
13:10:06	3525.00	3530.00	3530.00	-140.00	1	947
13:10:03	3525.00	3530.00	3530.00	-140.00	1	946
13:08:30	3510.00	3530.00	3510.00	-160.00	1	945
13:08:20	3505.00	3525.00	3525.00	-145.00	1	944
13:08:20	3505.00	3525.00	3505.00	-165.00	1	943
13:08:04	3515.00	3535.00	3515.00	-155.00	1	942
13:07:39	3530.00	3535.00	3530.00	-140.00	1	941
13:07:28	3530.00	3535.00	3530.00	-140.00	1	940
13:07:14	3530.00	3540.00	3530.00	-140.00	1	939
13:06:41	3530.00	3540.00	3530.00	-140.00	1	938
13:05:00	3535.00	3540.00	3535.00	-135.00	3	937
13:05:00	3535.00	3540.00	3535.00	-135.00	1	934
13:04:48	3535.00	3545.00	3535.00	-135.00	1	933
13:04:32	3535.00	3540.00	3540.00	-130.00	1	932
13:04:15	3530.00	3535.00	3535.00	-135.00	1	931
13:03:35	3530.00	3540.00	3530.00	-140.00	1	930
13:03:27	3530.00	3540.00	3540.00	-130.00	1	929
13:03:20	3530.00	3540.00	3540.00	-130.00	1	928
13:02:53	3530.00	3540.00	3530.00	-140.00	1	927
13:02:32	3530.00	3540.00	3530.00	-140.00	1	926
13:01:40	3530.00	3540.00	3540.00	-130.00	1	925
13:01:30	3530.00	3535.00	3530.00	-140.00	1	924
13:01:16	3530.00	3535.00	3530.00	-140.00	1	923
12:59:06	3525.00	3535.00	3525.00	-145.00	1	922
12:58:00	3520.00	3535.00	3520.00	-150.00	1	921
12:57:50	3525.00	3540.00	3525.00	-145.00	1	920
12:57:45	3530.00	3540.00	3530.00	-140.00	1	919
12:57:12	3535.00	3545.00	3535.00	-135.00	1	918
12:57:12	3535.00	3545.00	3535.00	-135.00	1	917
12:56:40	3535.00	3545.00	3545.00	-125.00	1	916
12:56:08	3540.00	3550.00	3540.00	-130.00	2	915
12:54:59	3545.00	3550.00	3545.00	-125.00	1	913
12:54:56	3545.00	3550.00	3545.00	-125.00	1	912
12:54:37	3540.00	3550.00	3540.00	-130.00	1	911
12:54:30	3540.00	3550.00	3540.00	-130.00	1	910
12:54:23	3540.00	3550.00	3550.00	-120.00	1	909
12:54:17	3540.00	3550.00	3540.00	-130.00	1	908
12:54:14	3540.00	3550.00	3540.00	-130.00	1	907
12:53:56	3535.00	3540.00	3540.00	-130.00	1	906
12:53:56	3535.00	3540.00	3540.00	-130.00	1	905
12:53:46	3535.00	3540.00	3540.00	-130.00	1	904
12:53:34	3530.00	3535.00	3535.00	-135.00	1	903
12:53:08	3520.00	3535.00	3520.00	-150.00	1	902
12:51:00	3515.00	3535.00	3515.00	-155.00	1	901
12:50:43	3515.00	3535.00	3515.00	-155.00	1	900
12:50:08	3510.00	3535.00	3510.00	-160.00	1	899
12:49:40	3525.00	3535.00	3525.00	-145.00	1	898
12:49:37	3525.00	3540.00	3525.00	-145.00	1	897
12:49:37	3530.00	3540.00	3530.00	-140.00	2	896
12:49:37	3535.00	3540.00	3535.00	-135.00	1	894
12:49:37	3535.00	3540.00	3535.00	-135.00	1	893
12:49:37	3530.00	3535.00	3535.00	-135.00	2	892
12:49:37	3525.00	3530.00	3530.00	-140.00	2	890
12:49:26	3525.00	3530.00	3530.00	-140.00	1	888
12:49:26	3515.00	3520.00	3520.00	-150.00	3	887
12:49:26	3510.00	3515.00	3515.00	-155.00	2	884
12:48:30	3515.00	3520.00	3515.00	-155.00	1	882
12:48:26	3505.00	3520.00	3505.00	-165.00	1	881
12:48:22	3500.00	3515.00	3515.00	-155.00	3	880
12:48:20	3495.00	3505.00	3505.00	-165.00	1	877
12:48:20	3490.00	3505.00	3505.00	-165.00	1	876
12:47:30	3490.00	3510.00	3490.00	-180.00	1	875
12:47:12	3495.00	3510.00	3495.00	-175.00	1	874
12:45:39	3495.00	3510.00	3495.00	-175.00	1	873
12:44:03	3490.00	3510.00	3490.00	-180.00	1	872
12:44:00	3490.00	3510.00	3490.00	-180.00	1	871
12:43:44	3495.00	3515.00	3495.00	-175.00	1	870
12:43:41	3495.00	3515.00	3495.00	-175.00	1	869
12:43:20	3495.00	3510.00	3510.00	-160.00	1	868
12:43:19	3495.00	3505.00	3505.00	-165.00	1	867
12:41:10	3495.00	3505.00	3495.00	-175.00	1	866
12:40:30	3495.00	3515.00	3495.00	-175.00	1	865
12:40:10	3495.00	3515.00	3495.00	-175.00	1	864
12:40:00	3490.00	3515.00	3515.00	-155.00	1	863
12:39:56	3510.00	3520.00	3510.00	-160.00	1	862
12:39:56	3510.00	3515.00	3510.00	-160.00	1	861
12:39:45	3510.00	3515.00	3510.00	-160.00	1	860
12:39:29	3510.00	3515.00	3510.00	-160.00	1	859
12:39:07	3505.00	3515.00	3515.00	-155.00	1	858
12:39:02	3505.00	3520.00	3505.00	-165.00	1	857
12:38:51	3500.00	3515.00	3515.00	-155.00	1	856
12:38:45	3495.00	3510.00	3510.00	-160.00	1	855
12:38:40	3495.00	3510.00	3510.00	-160.00	1	854
12:38:10	3495.00	3500.00	3500.00	-170.00	1	853
12:37:00	3490.00	3500.00	3490.00	-180.00	1	852
12:36:41	3490.00	3505.00	3490.00	-180.00	1	851
12:36:39	3495.00	3505.00	3495.00	-175.00	1	850
12:34:42	3500.00	3505.00	3500.00	-170.00	1	849
12:34:21	3500.00	3505.00	3500.00	-170.00	1	848
12:34:07	3485.00	3490.00	3490.00	-180.00	1	847
12:33:30	3490.00	3510.00	3490.00	-180.00	1	846
12:33:08	3490.00	3510.00	3490.00	-180.00	1	845
12:32:12	3495.00	3510.00	3495.00	-175.00	1	844
12:30:00	3490.00	3510.00	3490.00	-180.00	1	843
12:30:00	3490.00	3510.00	3490.00	-180.00	1	842
12:29:59	3490.00	3500.00	3500.00	-170.00	1	841
12:29:41	3500.00	3505.00	3500.00	-170.00	1	840
12:29:39	3495.00	3510.00	3495.00	-175.00	1	839
12:29:37	3500.00	3515.00	3500.00	-170.00	1	838
12:28:03	3495.00	3510.00	3495.00	-175.00	1	837
12:27:43	3500.00	3515.00	3500.00	-170.00	1	836
12:27:36	3500.00	3510.00	3510.00	-160.00	2	835
12:27:24	3495.00	3510.00	3510.00	-160.00	2	833
12:26:30	3490.00	3510.00	3490.00	-180.00	1	831
12:26:28	3485.00	3505.00	3505.00	-165.00	1	830
12:26:06	3485.00	3505.00	3485.00	-185.00	1	829
12:26:06	3485.00	3505.00	3485.00	-185.00	1	828
12:24:57	3485.00	3510.00	3485.00	-185.00	1	827
12:24:33	3485.00	3490.00	3490.00	-180.00	1	826
12:24:09	3490.00	3510.00	3490.00	-180.00	1	825
12:23:45	3505.00	3510.00	3505.00	-165.00	1	824
12:23:14	3505.00	3515.00	3505.00	-165.00	1	823
12:23:01	3515.00	3520.00	3515.00	-155.00	1	822
12:22:50	3515.00	3520.00	3515.00	-155.00	1	821
12:22:48	3505.00	3510.00	3510.00	-160.00	2	820
12:22:46	3505.00	3510.00	3510.00	-160.00	2	818
12:22:42	3505.00	3510.00	3505.00	-165.00	1	816
12:22:35	3505.00	3510.00	3505.00	-165.00	1	815
12:22:12	3500.00	3510.00	3500.00	-170.00	1	814
12:20:44	3490.00	3500.00	3500.00	-170.00	2	813
12:20:15	3490.00	3510.00	3490.00	-180.00	1	811
12:20:15	3490.00	3510.00	3490.00	-180.00	1	810
12:20:11	3485.00	3500.00	3500.00	-170.00	9	809
12:20:11	3485.00	3500.00	3500.00	-170.00	1	800
12:19:51	3490.00	3500.00	3500.00	-170.00	7	799
12:19:35	3485.00	3500.00	3500.00	-170.00	3	792
12:19:32	3485.00	3500.00	3485.00	-185.00	1	789
12:19:31	3485.00	3500.00	3500.00	-170.00	4	788
12:19:22	3490.00	3500.00	3500.00	-170.00	4	784
12:19:22	3485.00	3495.00	3495.00	-175.00	2	780
12:19:21	3485.00	3490.00	3490.00	-180.00	1	778
12:19:04	3485.00	3490.00	3485.00	-185.00	1	777
12:18:45	3485.00	3490.00	3485.00	-185.00	1	776
12:18:18	3485.00	3490.00	3485.00	-185.00	1	775
12:18:14	3490.00	3495.00	3490.00	-180.00	1	774
12:18:04	3490.00	3495.00	3490.00	-180.00	1	773
12:18:00	3485.00	3490.00	3490.00	-180.00	2	772
12:17:45	3480.00	3485.00	3485.00	-185.00	2	770
12:17:43	3475.00	3480.00	3480.00	-190.00	2	768
12:16:33	3460.00	3480.00	3480.00	-190.00	1	766
12:16:21	3460.00	3480.00	3460.00	-210.00	1	765
12:16:03	3465.00	3480.00	3465.00	-205.00	1	764
12:15:40	3455.00	3470.00	3470.00	-200.00	1	763
12:15:40	3470.00	3475.00	3470.00	-200.00	1	762
12:15:40	3475.00	3480.00	3475.00	-195.00	2	761
12:15:34	3455.00	3470.00	3455.00	-215.00	1	759
12:15:33	3460.00	3475.00	3460.00	-210.00	1	758
12:14:24	3460.00	3475.00	3460.00	-210.00	1	757
12:14:16	3460.00	3480.00	3460.00	-210.00	1	756
12:13:46	3475.00	3480.00	3475.00	-195.00	1	755
12:13:45	3450.00	3465.00	3465.00	-205.00	2	754
12:12:34	3450.00	3465.00	3450.00	-220.00	1	752
12:12:28	3450.00	3465.00	3450.00	-220.00	1	751
12:12:02	3450.00	3465.00	3450.00	-220.00	1	750
12:10:52	3450.00	3465.00	3450.00	-220.00	1	749
12:10:43	3450.00	3460.00	3460.00	-210.00	1	748
12:10:31	3455.00	3465.00	3455.00	-215.00	1	747
12:09:47	3455.00	3465.00	3455.00	-215.00	1	746
12:09:05	3455.00	3465.00	3455.00	-215.00	1	745
12:08:34	3455.00	3475.00	3455.00	-215.00	1	744
12:08:31	3460.00	3480.00	3460.00	-210.00	1	743
12:07:46	3455.00	3475.00	3475.00	-195.00	1	742
12:07:01	3455.00	3475.00	3475.00	-195.00	1	741
12:06:36	3460.00	3480.00	3460.00	-210.00	1	740
12:06:10	3460.00	3485.00	3460.00	-210.00	1	739
12:05:36	3460.00	3485.00	3460.00	-210.00	1	738
12:05:18	3460.00	3485.00	3460.00	-210.00	1	737
12:05:00	3470.00	3485.00	3470.00	-200.00	1	736
12:04:55	3460.00	3475.00	3475.00	-195.00	1	735
12:04:39	3460.00	3475.00	3460.00	-210.00	1	734
12:04:21	3460.00	3470.00	3470.00	-200.00	1	733
12:02:43	3455.00	3470.00	3455.00	-215.00	1	732
12:02:11	3455.00	3475.00	3455.00	-215.00	1	731
12:01:36	3455.00	3480.00	3455.00	-215.00	1	730
12:01:29	3450.00	3470.00	3450.00	-220.00	1	729
12:01:01	3450.00	3460.00	3460.00	-210.00	1	728
12:00:49	3450.00	3460.00	3450.00	-220.00	1	727
12:00:45	3450.00	3460.00	3450.00	-220.00	1	726
12:00:27	3455.00	3465.00	3455.00	-215.00	2	725
11:59:18	3455.00	3460.00	3460.00	-210.00	1	723
11:58:54	3455.00	3465.00	3465.00	-205.00	1	722
11:58:48	3455.00	3465.00	3455.00	-215.00	1	721
11:58:35	3455.00	3460.00	3460.00	-210.00	1	720
11:58:35	3460.00	3465.00	3460.00	-210.00	1	719
11:57:48	3455.00	3460.00	3460.00	-210.00	1	718
11:57:45	3455.00	3460.00	3460.00	-210.00	1	717
11:57:34	3450.00	3460.00	3460.00	-210.00	1	716
11:56:51	3465.00	3470.00	3465.00	-205.00	1	715
11:56:47	3465.00	3470.00	3465.00	-205.00	1	714
11:56:20	3460.00	3475.00	3475.00	-195.00	1	713
11:56:20	3465.00	3480.00	3465.00	-205.00	1	712
11:56:04	3480.00	3485.00	3480.00	-190.00	1	711
11:55:00	3465.00	3480.00	3480.00	-190.00	1	710
11:54:54	3465.00	3480.00	3465.00	-205.00	1	709
11:53:30	3460.00	3480.00	3480.00	-190.00	1	708
11:53:28	3450.00	3475.00	3475.00	-195.00	1	707
11:52:58	3450.00	3470.00	3450.00	-220.00	1	706
11:52:05	3450.00	3470.00	3450.00	-220.00	1	705
11:51:51	3450.00	3475.00	3450.00	-220.00	1	704
11:51:18	3455.00	3470.00	3455.00	-215.00	1	703
11:51:01	3455.00	3470.00	3455.00	-215.00	1	702
11:49:03	3465.00	3480.00	3465.00	-205.00	1	701
11:49:01	3475.00	3480.00	3475.00	-195.00	1	700
11:49:00	3470.00	3475.00	3475.00	-195.00	1	699
11:48:17	3460.00	3475.00	3475.00	-195.00	1	698
11:47:24	3460.00	3475.00	3460.00	-210.00	1	697
11:47:22	3460.00	3480.00	3460.00	-210.00	1	696
11:47:06	3465.00	3480.00	3465.00	-205.00	1	695
11:46:01	3455.00	3475.00	3475.00	-195.00	1	694
11:45:09	3460.00	3475.00	3460.00	-210.00	1	693
11:44:00	3450.00	3460.00	3460.00	-210.00	1	692
11:43:59	3445.00	3450.00	3450.00	-220.00	2	691
11:43:12	3450.00	3465.00	3450.00	-220.00	1	689
11:42:53	3445.00	3470.00	3445.00	-225.00	1	688
11:42:42	3455.00	3475.00	3455.00	-215.00	1	687
11:42:22	3445.00	3465.00	3465.00	-205.00	2	686
11:42:21	3445.00	3450.00	3450.00	-220.00	1	684
11:41:15	3450.00	3470.00	3450.00	-220.00	1	683
11:39:18	3450.00	3475.00	3450.00	-220.00	1	682
11:38:23	3445.00	3465.00	3445.00	-225.00	1	681
11:38:00	3450.00	3470.00	3450.00	-220.00	1	680
11:37:21	3450.00	3470.00	3450.00	-220.00	1	679
11:36:59	3455.00	3470.00	3455.00	-215.00	1	678
11:35:24	3455.00	3475.00	3455.00	-215.00	1	677
11:33:54	3450.00	3470.00	3450.00	-220.00	1	676
11:33:27	3455.00	3475.00	3455.00	-215.00	1	675
11:33:18	3455.00	3475.00	3455.00	-215.00	1	674
11:31:31	3460.00	3475.00	3460.00	-210.00	1	673
11:29:34	3450.00	3475.00	3450.00	-220.00	1	672
11:29:26	3460.00	3480.00	3460.00	-210.00	1	671
11:28:47	3455.00	3475.00	3475.00	-195.00	1	670
11:28:37	3455.00	3475.00	3455.00	-215.00	1	669
11:28:17	3450.00	3470.00	3470.00	-200.00	1	668
11:27:37	3450.00	3470.00	3450.00	-220.00	1	667
11:26:30	3450.00	3465.00	3465.00	-205.00	1	666
11:26:30	3450.00	3465.00	3465.00	-205.00	1	665
11:25:39	3450.00	3465.00	3450.00	-220.00	1	664
11:25:30	3455.00	3470.00	3455.00	-215.00	1	663
11:24:57	3455.00	3470.00	3455.00	-215.00	1	662
11:24:22	3455.00	3470.00	3455.00	-215.00	1	661
11:23:55	3460.00	3470.00	3460.00	-210.00	1	660
11:23:42	3460.00	3475.00	3460.00	-210.00	1	659
11:22:32	3455.00	3465.00	3465.00	-205.00	1	658
11:21:45	3465.00	3475.00	3465.00	-205.00	1	657
11:20:28	3460.00	3475.00	3460.00	-210.00	1	656
11:20:20	3460.00	3465.00	3465.00	-205.00	1	655
11:19:48	3460.00	3480.00	3460.00	-210.00	1	654
11:19:13	3460.00	3475.00	3475.00	-195.00	1	653
11:19:13	3455.00	3470.00	3470.00	-200.00	1	652
11:19:13	3465.00	3475.00	3465.00	-205.00	1	651
11:18:22	3455.00	3460.00	3460.00	-210.00	5	650
11:17:52	3460.00	3475.00	3460.00	-210.00	1	645
11:16:58	3455.00	3465.00	3465.00	-205.00	2	644
11:16:58	3455.00	3465.00	3465.00	-205.00	1	642
11:16:58	3465.00	3480.00	3465.00	-205.00	1	641
11:16:45	3450.00	3455.00	3455.00	-215.00	1	640
11:16:45	3450.00	3455.00	3455.00	-215.00	1	639
11:16:45	3455.00	3475.00	3455.00	-215.00	2	638
11:16:37	3455.00	3475.00	3455.00	-215.00	3	636
11:16:17	3455.00	3480.00	3455.00	-215.00	1	633
11:15:59	3455.00	3480.00	3455.00	-215.00	1	632
11:15:57	3455.00	3470.00	3470.00	-200.00	1	631
11:15:56	3455.00	3475.00	3455.00	-215.00	1	630
11:15:51	3460.00	3465.00	3465.00	-205.00	3	629
11:15:49	3470.00	3480.00	3470.00	-200.00	1	626
11:15:48	3475.00	3480.00	3475.00	-195.00	1	625
11:15:27	3455.00	3465.00	3465.00	-205.00	1	624
11:15:27	3445.00	3450.00	3450.00	-220.00	7	623
11:15:27	3465.00	3480.00	3450.00	-220.00	2	616
11:15:27	3465.00	3480.00	3455.00	-215.00	1	614
11:15:27	3465.00	3480.00	3460.00	-210.00	5	613
11:15:27	3465.00	3480.00	3465.00	-205.00	4	608
11:15:22	3465.00	3480.00	3465.00	-205.00	1	604
11:15:10	3475.00	3490.00	3470.00	-200.00	1	603
11:15:10	3475.00	3490.00	3475.00	-195.00	1	602
11:15:09	3465.00	3480.00	3480.00	-190.00	1	601
11:15:06	3485.00	3490.00	3485.00	-185.00	2	600
11:15:06	3470.00	3480.00	3480.00	-190.00	1	598
11:15:06	3465.00	3470.00	3470.00	-200.00	2	597
11:15:06	3470.00	3480.00	3470.00	-200.00	1	595
11:15:03	3465.00	3470.00	3470.00	-200.00	1	594
11:15:03	3470.00	3480.00	3470.00	-200.00	2	593
11:14:55	3470.00	3480.00	3470.00	-200.00	1	591
11:14:45	3470.00	3480.00	3470.00	-200.00	1	590
11:14:32	3470.00	3480.00	3470.00	-200.00	1	589
11:14:21	3475.00	3480.00	3475.00	-195.00	1	588
11:14:10	3470.00	3485.00	3470.00	-200.00	1	587
11:14:00	3470.00	3485.00	3470.00	-200.00	1	586
11:13:58	3470.00	3485.00	3470.00	-200.00	1	585
11:13:50	3470.00	3485.00	3470.00	-200.00	1	584
11:13:40	3470.00	3485.00	3470.00	-200.00	1	583
11:13:24	3475.00	3485.00	3475.00	-195.00	2	582
11:13:22	3480.00	3490.00	3480.00	-190.00	1	580
11:13:16	3480.00	3490.00	3480.00	-190.00	2	579
11:12:04	3485.00	3490.00	3485.00	-185.00	1	577
11:11:30	3480.00	3490.00	3480.00	-190.00	1	576
11:10:09	3490.00	3495.00	3490.00	-180.00	1	575
11:10:00	3490.00	3495.00	3490.00	-180.00	1	574
11:09:52	3490.00	3495.00	3490.00	-180.00	1	573
11:09:50	3490.00	3495.00	3490.00	-180.00	1	572
11:08:35	3475.00	3490.00	3490.00	-180.00	2	571
11:08:31	3475.00	3485.00	3485.00	-185.00	1	569
11:08:31	3475.00	3480.00	3480.00	-190.00	3	568
11:08:31	3475.00	3480.00	3480.00	-190.00	1	565
11:08:12	3475.00	3480.00	3475.00	-195.00	1	564
11:07:43	3480.00	3490.00	3480.00	-190.00	1	563
11:07:01	3480.00	3490.00	3480.00	-190.00	1	562
11:06:16	3485.00	3490.00	3485.00	-185.00	1	561
11:05:08	3485.00	3495.00	3485.00	-185.00	1	560
11:04:20	3485.00	3495.00	3485.00	-185.00	1	559
11:02:32	3485.00	3500.00	3485.00	-185.00	1	558
11:02:24	3485.00	3500.00	3485.00	-185.00	1	557
11:02:23	3485.00	3495.00	3495.00	-175.00	1	556
11:02:23	3480.00	3490.00	3490.00	-180.00	2	555
11:01:45	3480.00	3485.00	3485.00	-185.00	1	553
11:00:30	3475.00	3490.00	3490.00	-180.00	2	552
11:00:29	3470.00	3485.00	3485.00	-185.00	2	550
11:00:29	3470.00	3475.00	3475.00	-195.00	1	548
11:00:28	3475.00	3490.00	3475.00	-195.00	1	547
11:00:27	3475.00	3490.00	3475.00	-195.00	1	546
11:00:00	3475.00	3485.00	3485.00	-185.00	1	545
10:59:19	3470.00	3475.00	3475.00	-195.00	4	544
10:59:19	3470.00	3475.00	3475.00	-195.00	1	540
10:59:09	3470.00	3475.00	3475.00	-195.00	2	539
10:59:09	3475.00	3490.00	3475.00	-195.00	4	537
10:58:33	3475.00	3490.00	3475.00	-195.00	1	533
10:58:03	3480.00	3490.00	3480.00	-190.00	1	532
10:57:53	3480.00	3485.00	3485.00	-185.00	1	531
10:57:06	3480.00	3495.00	3480.00	-190.00	1	530
10:56:37	3480.00	3495.00	3480.00	-190.00	1	529
10:56:06	3480.00	3485.00	3485.00	-185.00	3	528
10:56:06	3485.00	3495.00	3485.00	-185.00	2	525
10:55:52	3485.00	3490.00	3490.00	-180.00	1	523
10:55:45	3490.00	3500.00	3490.00	-180.00	1	522
10:55:45	3490.00	3500.00	3490.00	-180.00	1	521
10:55:40	3490.00	3500.00	3490.00	-180.00	1	520
10:54:41	3490.00	3500.00	3490.00	-180.00	1	519
10:54:20	3490.00	3495.00	3495.00	-175.00	1	518
10:53:34	3490.00	3500.00	3490.00	-180.00	1	517
10:52:44	3485.00	3500.00	3485.00	-185.00	1	516
10:51:45	3485.00	3495.00	3495.00	-175.00	1	515
10:51:03	3485.00	3495.00	3485.00	-185.00	1	514
10:50:48	3485.00	3500.00	3485.00	-185.00	1	513
10:50:21	3485.00	3500.00	3485.00	-185.00	1	512
10:49:53	3485.00	3500.00	3500.00	-170.00	2	511
10:49:53	3485.00	3495.00	3495.00	-175.00	5	509
10:49:05	3480.00	3495.00	3480.00	-190.00	1	504
10:48:52	3480.00	3495.00	3480.00	-190.00	1	503
10:48:51	3480.00	3490.00	3490.00	-180.00	1	502
10:48:50	3480.00	3495.00	3480.00	-190.00	1	501
10:48:28	3480.00	3490.00	3480.00	-190.00	1	500
10:48:26	3480.00	3490.00	3480.00	-190.00	1	499
10:47:17	3485.00	3495.00	3485.00	-185.00	1	498
10:46:56	3485.00	3495.00	3485.00	-185.00	1	497
10:46:53	3485.00	3490.00	3490.00	-180.00	3	496
10:46:22	3480.00	3490.00	3480.00	-190.00	1	493
10:46:13	3480.00	3485.00	3485.00	-185.00	1	492
10:46:03	3480.00	3485.00	3485.00	-185.00	1	491
10:45:46	3480.00	3485.00	3485.00	-185.00	1	490
10:45:04	3480.00	3485.00	3480.00	-190.00	1	489
10:45:00	3480.00	3490.00	3480.00	-190.00	1	488
10:44:45	3485.00	3490.00	3485.00	-185.00	1	487
10:44:37	3485.00	3490.00	3485.00	-185.00	1	486
10:43:04	3490.00	3500.00	3490.00	-180.00	1	485
10:42:47	3495.00	3500.00	3495.00	-175.00	1	484
10:42:47	3490.00	3500.00	3490.00	-180.00	1	483
10:41:40	3495.00	3500.00	3495.00	-175.00	1	482
10:41:25	3490.00	3500.00	3500.00	-170.00	1	481
10:41:08	3490.00	3510.00	3490.00	-180.00	1	480
10:40:40	3485.00	3500.00	3500.00	-170.00	1	479
10:40:09	3485.00	3505.00	3485.00	-185.00	1	478
10:39:54	3485.00	3505.00	3485.00	-185.00	1	477
10:39:12	3490.00	3510.00	3490.00	-180.00	1	476
10:37:16	3495.00	3515.00	3495.00	-175.00	1	475
10:36:58	3500.00	3520.00	3500.00	-170.00	1	474
10:36:42	3500.00	3520.00	3520.00	-150.00	1	473
10:36:40	3495.00	3515.00	3515.00	-155.00	1	472
10:36:40	3495.00	3505.00	3505.00	-165.00	2	471
10:36:40	3485.00	3500.00	3500.00	-170.00	5	469
10:36:37	3485.00	3495.00	3495.00	-175.00	1	464
10:35:41	3485.00	3495.00	3485.00	-185.00	1	463
10:35:39	3485.00	3495.00	3485.00	-185.00	1	462
10:35:20	3490.00	3495.00	3490.00	-180.00	1	461
10:34:41	3485.00	3495.00	3485.00	-185.00	1	460
10:34:33	3490.00	3495.00	3490.00	-180.00	2	459
10:33:24	3485.00	3500.00	3485.00	-185.00	1	457
10:33:16	3485.00	3495.00	3495.00	-175.00	2	456
10:33:16	3485.00	3490.00	3490.00	-180.00	1	454
10:33:16	3485.00	3490.00	3490.00	-180.00	1	453
10:33:16	3485.00	3490.00	3490.00	-180.00	1	452
10:32:16	3485.00	3500.00	3485.00	-185.00	1	451
10:31:29	3490.00	3510.00	3490.00	-180.00	1	450
10:31:13	3500.00	3515.00	3500.00	-170.00	1	449
10:30:38	3510.00	3515.00	3510.00	-160.00	1	448
10:30:33	3500.00	3505.00	3505.00	-165.00	1	447
10:30:33	3500.00	3505.00	3505.00	-165.00	1	446
10:30:05	3490.00	3500.00	3500.00	-170.00	4	445
10:29:40	3485.00	3490.00	3490.00	-180.00	1	441
10:29:40	3490.00	3500.00	3490.00	-180.00	1	440
10:29:33	3490.00	3500.00	3490.00	-180.00	1	439
10:29:01	3490.00	3500.00	3500.00	-170.00	1	438
10:29:01	3490.00	3495.00	3495.00	-175.00	2	437
10:29:01	3495.00	3500.00	3495.00	-175.00	1	435
10:28:34	3495.00	3500.00	3495.00	-175.00	1	434
10:28:15	3500.00	3505.00	3500.00	-170.00	1	433
10:27:46	3490.00	3500.00	3500.00	-170.00	1	432
10:27:37	3485.00	3505.00	3485.00	-185.00	1	431
10:27:35	3490.00	3505.00	3490.00	-180.00	1	430
10:27:23	3500.00	3505.00	3500.00	-170.00	1	429
10:27:22	3490.00	3500.00	3500.00	-170.00	5	428
10:27:21	3490.00	3505.00	3505.00	-165.00	1	423
10:27:01	3490.00	3505.00	3505.00	-165.00	1	422
10:27:00	3490.00	3500.00	3500.00	-170.00	2	421
10:26:45	3495.00	3510.00	3495.00	-175.00	1	419
10:26:43	3500.00	3515.00	3500.00	-170.00	7	418
10:26:08	3500.00	3520.00	3500.00	-170.00	1	411
10:26:03	3500.00	3505.00	3505.00	-165.00	5	410
10:26:03	3510.00	3535.00	3505.00	-165.00	3	405
10:26:03	3510.00	3535.00	3510.00	-160.00	2	402
10:25:41	3520.00	3535.00	3520.00	-150.00	1	400
10:25:27	3525.00	3545.00	3525.00	-145.00	2	399
10:24:14	3520.00	3535.00	3535.00	-135.00	1	397
10:23:45	3530.00	3545.00	3530.00	-140.00	1	396
10:23:44	3545.00	3555.00	3545.00	-125.00	1	395
10:23:35	3525.00	3545.00	3545.00	-125.00	1	394
10:23:35	3525.00	3535.00	3535.00	-135.00	2	393
10:22:53	3520.00	3535.00	3520.00	-150.00	1	391
10:22:17	3520.00	3540.00	3520.00	-150.00	1	390
10:22:11	3525.00	3535.00	3525.00	-145.00	1	389
10:21:49	3525.00	3535.00	3525.00	-145.00	1	388
10:21:22	3525.00	3535.00	3535.00	-135.00	1	387
10:20:56	3520.00	3535.00	3535.00	-135.00	1	386
10:20:54	3515.00	3520.00	3520.00	-150.00	1	385
10:20:35	3525.00	3550.00	3520.00	-150.00	2	384
10:20:35	3525.00	3550.00	3525.00	-145.00	1	382
10:19:59	3510.00	3515.00	3515.00	-155.00	3	381
10:19:58	3515.00	3535.00	3515.00	-155.00	1	378
10:19:53	3515.00	3540.00	3515.00	-155.00	1	377
10:19:48	3515.00	3520.00	3520.00	-150.00	1	376
10:19:48	3520.00	3545.00	3520.00	-150.00	3	375
10:19:06	3520.00	3535.00	3520.00	-150.00	1	372
10:18:56	3520.00	3535.00	3520.00	-150.00	1	371
10:18:25	3525.00	3540.00	3525.00	-145.00	1	370
10:18:12	3525.00	3535.00	3535.00	-135.00	1	369
10:18:11	3530.00	3540.00	3530.00	-140.00	1	368
10:17:58	3535.00	3545.00	3535.00	-135.00	3	367
10:17:56	3535.00	3545.00	3535.00	-135.00	1	364
10:17:56	3535.00	3545.00	3535.00	-135.00	1	363
10:17:40	3535.00	3545.00	3535.00	-135.00	2	362
10:17:33	3540.00	3545.00	3540.00	-130.00	2	360
10:16:45	3545.00	3565.00	3545.00	-125.00	1	358
10:16:34	3545.00	3565.00	3540.00	-130.00	1	357
10:16:34	3545.00	3565.00	3545.00	-125.00	1	356
10:16:32	3550.00	3575.00	3550.00	-120.00	1	355
10:16:24	3560.00	3575.00	3560.00	-110.00	1	354
10:16:23	3555.00	3575.00	3575.00	-95.00	1	353
10:16:22	3555.00	3570.00	3570.00	-100.00	1	352
10:16:22	3550.00	3565.00	3565.00	-105.00	2	351
10:16:00	3555.00	3565.00	3555.00	-115.00	1	349
10:14:04	3545.00	3570.00	3545.00	-125.00	1	348
10:14:00	3565.00	3570.00	3565.00	-105.00	1	347
10:14:00	3555.00	3560.00	3560.00	-110.00	2	346
10:14:00	3540.00	3555.00	3555.00	-115.00	2	344
10:14:00	3540.00	3555.00	3555.00	-115.00	1	342
10:14:00	3535.00	3550.00	3550.00	-120.00	2	341
10:12:51	3530.00	3550.00	3550.00	-120.00	1	339
10:12:23	3525.00	3550.00	3550.00	-120.00	1	338
10:12:17	3525.00	3530.00	3530.00	-140.00	1	337
10:12:08	3530.00	3550.00	3530.00	-140.00	1	336
10:12:04	3535.00	3550.00	3535.00	-135.00	1	335
10:10:40	3535.00	3555.00	3535.00	-135.00	1	334
10:10:12	3530.00	3555.00	3530.00	-140.00	1	333
10:10:12	3525.00	3530.00	3530.00	-140.00	2	332
10:10:12	3530.00	3555.00	3530.00	-140.00	1	330
10:08:38	3520.00	3540.00	3540.00	-130.00	2	329
10:08:26	3530.00	3550.00	3520.00	-150.00	2	327
10:08:26	3530.00	3550.00	3525.00	-145.00	2	325
10:08:26	3530.00	3550.00	3530.00	-140.00	2	323
10:08:16	3530.00	3550.00	3530.00	-140.00	1	321
10:07:59	3535.00	3560.00	3535.00	-135.00	1	320
10:06:20	3555.00	3560.00	3555.00	-115.00	1	319
10:05:29	3560.00	3570.00	3560.00	-110.00	1	318
10:04:24	3555.00	3570.00	3555.00	-115.00	1	317
10:02:56	3560.00	3570.00	3560.00	-110.00	1	316
10:02:43	3560.00	3565.00	3565.00	-105.00	1	315
10:02:28	3555.00	3575.00	3555.00	-115.00	1	314
10:02:27	3570.00	3575.00	3570.00	-100.00	1	313
10:02:11	3575.00	3580.00	3575.00	-95.00	1	312
10:02:00	3570.00	3575.00	3575.00	-95.00	1	311
10:01:48	3550.00	3565.00	3565.00	-105.00	2	310
10:01:48	3545.00	3565.00	3565.00	-105.00	1	308
10:01:48	3545.00	3565.00	3565.00	-105.00	1	307
10:01:48	3545.00	3560.00	3560.00	-110.00	1	306
10:01:48	3540.00	3550.00	3550.00	-120.00	2	305
10:00:33	3545.00	3550.00	3545.00	-125.00	1	303
10:00:21	3545.00	3550.00	3545.00	-125.00	1	302
10:00:07	3560.00	3575.00	3560.00	-110.00	1	301
10:00:07	3560.00	3575.00	3560.00	-110.00	2	300
10:00:07	3560.00	3575.00	3560.00	-110.00	1	298
09:59:58	3565.00	3575.00	3565.00	-105.00	1	297
09:59:58	3565.00	3575.00	3565.00	-105.00	1	296
09:58:37	3565.00	3575.00	3565.00	-105.00	1	295
09:58:33	3565.00	3570.00	3570.00	-100.00	1	294
09:58:33	3565.00	3570.00	3570.00	-100.00	2	293
09:58:33	3565.00	3570.00	3570.00	-100.00	1	291
09:58:33	3565.00	3570.00	3570.00	-100.00	1	290
09:58:28	3560.00	3570.00	3570.00	-100.00	1	289
09:58:17	3560.00	3570.00	3570.00	-100.00	1	288
09:56:41	3560.00	3570.00	3560.00	-110.00	1	287
09:55:34	3555.00	3575.00	3555.00	-115.00	1	286
09:55:12	3555.00	3580.00	3555.00	-115.00	1	285
09:54:55	3575.00	3580.00	3575.00	-95.00	1	284
09:54:55	3560.00	3570.00	3570.00	-100.00	2	283
09:54:55	3555.00	3570.00	3570.00	-100.00	1	281
09:54:53	3550.00	3570.00	3570.00	-100.00	1	280
09:54:45	3550.00	3570.00	3550.00	-120.00	1	279
09:54:40	3565.00	3570.00	3565.00	-105.00	1	278
09:54:40	3535.00	3540.00	3540.00	-130.00	1	277
09:54:40	3540.00	3550.00	3540.00	-130.00	1	276
09:54:40	3540.00	3550.00	3550.00	-120.00	1	275
09:54:03	3550.00	3570.00	3550.00	-120.00	1	274
09:53:44	3560.00	3570.00	3560.00	-110.00	2	273
09:53:36	3550.00	3565.00	3565.00	-105.00	2	271
09:53:21	3540.00	3565.00	3540.00	-130.00	2	269
09:53:04	3540.00	3545.00	3545.00	-125.00	1	267
09:53:04	3545.00	3570.00	3545.00	-125.00	1	266
09:52:49	3550.00	3570.00	3550.00	-120.00	1	265
09:52:46	3550.00	3565.00	3565.00	-105.00	3	264
09:52:46	3535.00	3550.00	3550.00	-120.00	3	261
09:52:09	3540.00	3550.00	3540.00	-130.00	1	258
09:51:20	3545.00	3550.00	3545.00	-125.00	1	257
09:50:53	3545.00	3555.00	3545.00	-125.00	1	256
09:50:37	3545.00	3555.00	3555.00	-115.00	1	255
09:50:12	3550.00	3560.00	3560.00	-110.00	1	254
09:49:17	3540.00	3550.00	3550.00	-120.00	2	253
09:49:07	3540.00	3550.00	3550.00	-120.00	1	251
09:48:57	3545.00	3560.00	3545.00	-125.00	1	250
09:48:23	3535.00	3550.00	3550.00	-120.00	1	249
09:47:56	3530.00	3545.00	3545.00	-125.00	1	248
09:47:56	3525.00	3535.00	3535.00	-135.00	2	247
09:47:40	3535.00	3545.00	3535.00	-135.00	1	245
09:47:37	3535.00	3540.00	3540.00	-130.00	1	244
09:47:29	3530.00	3540.00	3530.00	-140.00	1	243
09:47:20	3530.00	3550.00	3530.00	-140.00	1	242
09:47:09	3530.00	3550.00	3530.00	-140.00	1	241
09:47:01	3540.00	3560.00	3540.00	-130.00	1	240
09:47:01	3540.00	3560.00	3540.00	-130.00	1	239
09:46:41	3550.00	3565.00	3550.00	-120.00	1	238
09:46:41	3550.00	3565.00	3550.00	-120.00	1	237
09:46:31	3555.00	3575.00	3555.00	-115.00	1	236
09:46:17	3550.00	3580.00	3550.00	-120.00	1	235
09:45:33	3555.00	3585.00	3555.00	-115.00	3	234
09:45:14	3560.00	3585.00	3560.00	-110.00	1	231
09:45:05	3560.00	3585.00	3560.00	-110.00	1	230
09:44:06	3560.00	3585.00	3560.00	-110.00	2	229
09:43:41	3570.00	3590.00	3570.00	-100.00	1	227
09:43:18	3560.00	3580.00	3580.00	-90.00	1	226
09:43:09	3570.00	3580.00	3570.00	-100.00	1	225
09:43:09	3580.00	3595.00	3580.00	-90.00	1	224
09:43:02	3570.00	3580.00	3580.00	-90.00	1	223
09:43:01	3560.00	3580.00	3580.00	-90.00	1	222
09:43:01	3560.00	3580.00	3580.00	-90.00	1	221
09:41:13	3555.00	3580.00	3580.00	-90.00	1	220
09:41:12	3555.00	3580.00	3555.00	-115.00	1	219
09:41:08	3560.00	3590.00	3560.00	-110.00	5	218
09:39:44	3560.00	3595.00	3560.00	-110.00	1	213
09:39:38	3565.00	3595.00	3565.00	-105.00	1	212
09:39:16	3565.00	3595.00	3565.00	-105.00	1	211
09:38:03	3565.00	3585.00	3585.00	-85.00	1	210
09:37:20	3565.00	3585.00	3565.00	-105.00	1	209
09:37:15	3560.00	3585.00	3560.00	-110.00	1	208
09:37:05	3565.00	3590.00	3560.00	-110.00	1	207
09:37:05	3565.00	3590.00	3565.00	-105.00	1	206
09:36:58	3575.00	3600.00	3570.00	-100.00	1	205
09:36:58	3575.00	3600.00	3575.00	-95.00	1	204
09:36:40	3600.00	3620.00	3590.00	-80.00	2	203
09:36:40	3600.00	3620.00	3600.00	-70.00	1	201
09:36:27	3590.00	3610.00	3610.00	-60.00	1	200
09:35:24	3605.00	3620.00	3605.00	-65.00	1	199
09:33:55	3605.00	3615.00	3605.00	-65.00	1	198
09:33:55	3605.00	3615.00	3605.00	-65.00	1	197
09:33:28	3605.00	3620.00	3605.00	-65.00	1	196
09:33:26	3605.00	3615.00	3615.00	-55.00	1	195
09:32:41	3595.00	3615.00	3595.00	-75.00	1	194
09:32:40	3585.00	3605.00	3605.00	-65.00	1	193
09:32:40	3580.00	3600.00	3600.00	-70.00	2	192
09:32:40	3580.00	3600.00	3600.00	-70.00	2	190
09:32:05	3585.00	3610.00	3585.00	-85.00	1	188
09:31:32	3595.00	3615.00	3595.00	-75.00	1	187
09:31:17	3585.00	3600.00	3600.00	-70.00	1	186
09:29:47	3575.00	3595.00	3595.00	-75.00	1	185
09:29:42	3575.00	3580.00	3580.00	-90.00	1	184
09:29:42	3570.00	3590.00	3590.00	-80.00	1	183
09:29:36	3580.00	3595.00	3580.00	-90.00	1	182
09:28:14	3565.00	3580.00	3580.00	-90.00	2	181
09:28:02	3555.00	3580.00	3555.00	-115.00	1	179
09:28:02	3560.00	3570.00	3570.00	-100.00	1	178
09:27:40	3565.00	3580.00	3560.00	-110.00	1	177
09:27:40	3565.00	3580.00	3565.00	-105.00	1	176
09:27:22	3580.00	3590.00	3580.00	-90.00	2	175
09:27:22	3580.00	3590.00	3580.00	-90.00	1	173
09:26:34	3595.00	3600.00	3595.00	-75.00	1	172
09:26:12	3580.00	3600.00	3600.00	-70.00	1	171
09:26:11	3580.00	3595.00	3595.00	-75.00	1	170
09:26:07	3570.00	3585.00	3585.00	-85.00	2	169
09:26:04	3570.00	3580.00	3580.00	-90.00	2	167
09:25:44	3575.00	3595.00	3570.00	-100.00	1	165
09:25:44	3575.00	3595.00	3575.00	-95.00	1	164
09:24:35	3570.00	3585.00	3585.00	-85.00	1	163
09:24:35	3565.00	3580.00	3580.00	-90.00	1	162
09:24:04	3560.00	3580.00	3580.00	-90.00	1	161
09:24:04	3545.00	3565.00	3565.00	-105.00	3	160
09:24:00	3550.00	3570.00	3545.00	-125.00	1	157
09:24:00	3550.00	3570.00	3550.00	-120.00	2	156
09:23:57	3550.00	3570.00	3550.00	-120.00	1	154
09:23:54	3550.00	3570.00	3550.00	-120.00	1	153
09:23:48	3570.00	3575.00	3550.00	-120.00	1	152
09:23:48	3570.00	3575.00	3570.00	-100.00	1	151
09:23:43	3550.00	3560.00	3560.00	-110.00	1	150
09:23:43	3550.00	3555.00	3555.00	-115.00	1	149
09:23:43	3560.00	3580.00	3560.00	-110.00	1	148
09:23:43	3575.00	3585.00	3565.00	-105.00	2	147
09:23:43	3575.00	3585.00	3570.00	-100.00	1	145
09:23:43	3575.00	3585.00	3575.00	-95.00	1	144
09:23:41	3580.00	3585.00	3580.00	-90.00	1	143
09:23:38	3570.00	3575.00	3575.00	-95.00	2	142
09:23:38	3565.00	3570.00	3570.00	-100.00	1	140
09:23:32	3570.00	3575.00	3575.00	-95.00	1	139
09:23:18	3570.00	3575.00	3575.00	-95.00	1	138
09:23:18	3575.00	3580.00	3575.00	-95.00	1	137
09:23:05	3585.00	3590.00	3585.00	-85.00	1	136
09:22:59	3590.00	3595.00	3590.00	-80.00	1	135
09:22:59	3590.00	3595.00	3590.00	-80.00	1	134
09:22:59	3590.00	3595.00	3590.00	-80.00	1	133
09:22:58	3595.00	3605.00	3595.00	-75.00	2	132
09:22:58	3600.00	3605.00	3600.00	-70.00	3	130
09:21:52	3610.00	3635.00	3610.00	-60.00	2	127
09:19:57	3620.00	3645.00	3615.00	-55.00	1	125
09:19:57	3620.00	3645.00	3620.00	-50.00	1	124
09:19:44	3615.00	3625.00	3625.00	-45.00	1	123
09:19:44	3620.00	3625.00	3625.00	-45.00	1	122
09:19:43	3615.00	3625.00	3625.00	-45.00	3	121
09:19:43	3605.00	3620.00	3620.00	-50.00	1	118
09:18:52	3605.00	3620.00	3605.00	-65.00	1	117
09:18:43	3605.00	3620.00	3600.00	-70.00	1	116
09:18:43	3605.00	3620.00	3605.00	-65.00	1	115
09:18:37	3600.00	3610.00	3610.00	-60.00	1	114
09:18:18	3615.00	3625.00	3615.00	-55.00	1	113
09:18:18	3605.00	3615.00	3615.00	-55.00	1	112
09:18:17	3600.00	3610.00	3610.00	-60.00	1	111
09:18:17	3600.00	3610.00	3610.00	-60.00	1	110
09:16:11	3605.00	3610.00	3610.00	-60.00	1	109
09:16:10	3600.00	3610.00	3610.00	-60.00	1	108
09:15:49	3600.00	3605.00	3605.00	-65.00	1	107
09:15:43	3600.00	3605.00	3605.00	-65.00	1	106
09:15:38	3615.00	3625.00	3615.00	-55.00	1	105
09:15:38	3620.00	3625.00	3620.00	-50.00	1	104
09:15:32	3630.00	3645.00	3630.00	-40.00	1	103
09:15:32	3630.00	3645.00	3630.00	-40.00	1	102
09:15:31	3635.00	3650.00	3635.00	-35.00	2	101
09:14:13	3635.00	3670.00	3635.00	-35.00	1	99
09:14:08	3610.00	3635.00	3635.00	-35.00	1	98
09:13:51	3610.00	3630.00	3630.00	-40.00	1	97
09:13:49	3610.00	3625.00	3625.00	-45.00	1	96
09:13:48	3605.00	3625.00	3625.00	-45.00	1	95
09:13:41	3600.00	3625.00	3625.00	-45.00	1	94
09:13:27	3605.00	3625.00	3605.00	-65.00	1	93
09:11:18	3580.00	3595.00	3595.00	-75.00	1	92
09:11:15	3580.00	3595.00	3580.00	-90.00	1	91
09:11:14	3575.00	3590.00	3590.00	-80.00	1	90
09:11:14	3570.00	3590.00	3590.00	-80.00	1	89
09:11:02	3585.00	3595.00	3585.00	-85.00	1	88
09:10:57	3590.00	3595.00	3590.00	-80.00	2	87
09:10:34	3595.00	3610.00	3595.00	-75.00	1	85
09:10:29	3595.00	3605.00	3605.00	-65.00	1	84
09:10:27	3600.00	3610.00	3600.00	-70.00	3	83
09:10:27	3600.00	3610.00	3600.00	-70.00	1	80
09:10:26	3600.00	3610.00	3600.00	-70.00	1	79
09:10:06	3605.00	3625.00	3605.00	-65.00	3	78
09:10:06	3610.00	3630.00	3610.00	-60.00	2	75
09:08:56	3620.00	3635.00	3620.00	-50.00	1	73
09:08:41	3610.00	3620.00	3620.00	-50.00	1	72
09:08:37	3600.00	3615.00	3615.00	-55.00	1	71
09:08:37	3600.00	3610.00	3610.00	-60.00	1	70
09:08:30	3610.00	3625.00	3610.00	-60.00	1	69
09:08:27	3605.00	3615.00	3615.00	-55.00	2	68
09:08:27	3600.00	3610.00	3610.00	-60.00	2	66
09:08:27	3600.00	3610.00	3610.00	-60.00	1	64
09:08:24	3600.00	3610.00	3610.00	-60.00	1	63
09:08:20	3610.00	3615.00	3610.00	-60.00	1	62
09:08:20	3610.00	3615.00	3610.00	-60.00	1	61
09:08:09	3610.00	3620.00	3610.00	-60.00	1	60
09:07:58	3615.00	3620.00	3615.00	-55.00	1	59
09:07:36	3620.00	3640.00	3620.00	-50.00	1	58
09:07:34	3625.00	3640.00	3625.00	-45.00	1	57
09:07:12	3630.00	3640.00	3630.00	-40.00	1	56
09:06:57	3630.00	3645.00	3630.00	-40.00	1	55
09:06:57	3635.00	3645.00	3635.00	-35.00	1	54
09:05:57	3655.00	3675.00	3655.00	-15.00	1	53
09:05:51	3655.00	3660.00	3660.00	-10.00	1	52
09:05:50	3670.00	3675.00	3670.00	0	1	51
09:05:49	3670.00	3675.00	3670.00	0	1	50
09:05:46	3675.00	3685.00	3675.00	+5.00	1	49
09:05:46	3680.00	3685.00	3680.00	+10.00	1	48
09:05:39	3670.00	3685.00	3685.00	+15.00	1	47
09:05:33	3675.00	3680.00	3680.00	+10.00	1	46
09:05:28	3675.00	3680.00	3675.00	+5.00	1	45
09:05:14	3680.00	3685.00	3680.00	+10.00	1	44
09:05:08	3685.00	3690.00	3685.00	+15.00	1	43
09:05:07	3685.00	3690.00	3685.00	+15.00	1	42
09:05:04	3685.00	3690.00	3685.00	+15.00	1	41
09:04:33	3665.00	3685.00	3685.00	+15.00	1	40
09:04:32	3665.00	3685.00	3665.00	-5.00	1	39
09:04:31	3660.00	3670.00	3670.00	0	2	38
09:04:31	3660.00	3665.00	3665.00	-5.00	1	36
09:04:29	3660.00	3665.00	3660.00	-10.00	1	35
09:03:56	3650.00	3660.00	3650.00	-20.00	1	34
09:03:39	3630.00	3650.00	3650.00	-20.00	1	33
09:03:36	3620.00	3630.00	3630.00	-40.00	1	32
09:03:36	3620.00	3625.00	3625.00	-45.00	2	31
09:03:24	3610.00	3615.00	3615.00	-55.00	1	29
09:03:23	3610.00	3615.00	3615.00	-55.00	2	28
09:03:23	3610.00	3615.00	3615.00	-55.00	1	26
09:03:17	3610.00	3615.00	3615.00	-55.00	1	25
09:03:15	3605.00	3610.00	3610.00	-60.00	1	24
09:03:07	3605.00	3615.00	3605.00	-65.00	1	23
09:03:06	3605.00	3610.00	3610.00	-60.00	1	22
09:03:01	3600.00	3615.00	3600.00	-70.00	1	21
09:02:55	3610.00	3615.00	3610.00	-60.00	1	20
09:02:38	3590.00	3620.00	3620.00	-50.00	1	19
09:02:36	3585.00	3620.00	3620.00	-50.00	1	18
09:02:04	3575.00	3610.00	3610.00	-60.00	1	17
09:02:03	3570.00	3600.00	3600.00	-70.00	1	16
09:02:01	--	--	3565.00	-105.00	15	15

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

Samsung Galaxy A37 5G (8G/128G)

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

App Store Card $ 3000 - 數位序號

小米 Redmi Buds 8 Lite

DJI OSMO POCKET 4P VLOG套裝

MyCard 2000點虛擬點數卡

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Google Pixel 11 Pro 16G/512G

【享樂券】統一超商100元虛擬商品卡_電子憑證

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

從蛋殼噴碼照見食安溯源雞蛋...

兩大科技巨擘響應　挺Anthropic...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧南韓修法擴大間諜罪範圍今生效...
‧會議室簾幕後有13萬母雞　綠璽...
‧逐顆噴印上路　一顆0.5元成本藏...

加密貨幣

比特幣BTC	77223.13	48.06	0.06%
以太幣ETH	2500.92	-13.85	-0.55%
瑞波幣XRP	1.35	-0.01	-0.46%
比特幣現金BCH	223.50	-4.51	-1.98%
萊特幣LTC	54.38	1.11	2.09%
卡達幣ADA	0.206827	0.00	0.32%
波場幣TRX	0.341166	0.00	0.79%
恆星幣XLM	0.178456	0.00	0.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。