最新[公告] 京晨科:代子公司感動智慧科技股份有限公司公告最近一年累積取得有價證券達公告標準熱門福斯模組化生產風險　一顆螺絲腐蝕波及全球460萬輛車

更新報價

精　測 (6510) 半導體業上櫃中華電信集團

3070.00 ▲+70.00 +2.33% 16.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+70.00	526	3070.00	4	3075.00	1	3000.00	3120.00	3000.00	3000.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	3075.00	3085.00	3070.00	+70.00	26	526
13:24:48	3065.00	3070.00	3070.00	+70.00	1	500
13:24:25	3065.00	3070.00	3065.00	+65.00	1	499
13:24:13	3065.00	3075.00	3065.00	+65.00	1	498
13:23:39	3065.00	3075.00	3065.00	+65.00	1	497
13:23:02	3065.00	3075.00	3075.00	+75.00	1	496
13:22:07	3065.00	3070.00	3065.00	+65.00	1	495
13:22:06	3065.00	3070.00	3065.00	+65.00	1	494
13:20:03	3065.00	3075.00	3065.00	+65.00	4	493
13:20:00	3070.00	3075.00	3070.00	+70.00	1	489
13:18:49	3065.00	3075.00	3075.00	+75.00	1	488
13:18:49	3065.00	3070.00	3070.00	+70.00	1	487
13:18:49	3065.00	3070.00	3070.00	+70.00	1	486
13:18:30	3065.00	3070.00	3070.00	+70.00	1	485
13:18:24	3065.00	3070.00	3065.00	+65.00	1	484
13:18:18	3065.00	3070.00	3070.00	+70.00	1	483
13:13:07	3055.00	3060.00	3060.00	+60.00	1	482
13:13:02	3055.00	3060.00	3060.00	+60.00	1	481
13:12:20	3055.00	3060.00	3055.00	+55.00	1	480
13:11:51	3055.00	3060.00	3055.00	+55.00	2	479
13:06:31	3055.00	3065.00	3055.00	+55.00	3	477
13:05:52	3060.00	3065.00	3065.00	+65.00	1	474
13:05:47	3055.00	3060.00	3060.00	+60.00	1	473
13:01:56	3055.00	3060.00	3055.00	+55.00	1	472
13:00:45	3055.00	3065.00	3055.00	+55.00	3	471
13:00:00	3055.00	3065.00	3055.00	+55.00	3	468
12:59:42	3055.00	3060.00	3060.00	+60.00	1	465
12:59:40	3055.00	3060.00	3060.00	+60.00	2	464
12:56:10	3060.00	3065.00	3060.00	+60.00	1	462
12:55:12	3060.00	3065.00	3060.00	+60.00	1	461
12:54:28	3060.00	3065.00	3060.00	+60.00	1	460
12:53:22	3055.00	3060.00	3060.00	+60.00	2	459
12:51:01	3050.00	3055.00	3055.00	+55.00	2	457
12:47:34	3050.00	3055.00	3050.00	+50.00	1	455
12:46:35	3050.00	3055.00	3050.00	+50.00	1	454
12:45:21	3055.00	3060.00	3055.00	+55.00	1	453
12:45:18	3055.00	3060.00	3055.00	+55.00	1	452
12:44:02	3055.00	3060.00	3055.00	+55.00	1	451
12:39:58	3060.00	3065.00	3060.00	+60.00	1	450
12:39:31	3060.00	3065.00	3060.00	+60.00	2	449
12:38:15	3055.00	3060.00	3060.00	+60.00	1	447
12:32:51	3060.00	3065.00	3065.00	+65.00	1	446
12:30:15	3050.00	3060.00	3060.00	+60.00	1	445
12:30:15	3050.00	3060.00	3060.00	+60.00	1	444
12:29:40	3050.00	3055.00	3055.00	+55.00	1	443
12:29:40	3050.00	3055.00	3055.00	+55.00	1	442
12:29:38	3050.00	3055.00	3050.00	+50.00	1	441
12:29:30	3050.00	3055.00	3050.00	+50.00	1	440
12:28:52	3055.00	3060.00	3055.00	+55.00	1	439
12:28:32	3055.00	3060.00	3055.00	+55.00	1	438
12:28:14	3055.00	3060.00	3055.00	+55.00	1	437
12:27:54	3050.00	3055.00	3055.00	+55.00	1	436
12:27:37	3050.00	3060.00	3050.00	+50.00	1	435
12:26:59	3055.00	3065.00	3055.00	+55.00	1	434
12:26:21	3055.00	3065.00	3055.00	+55.00	1	433
12:25:44	3055.00	3070.00	3055.00	+55.00	1	432
12:25:06	3055.00	3070.00	3055.00	+55.00	1	431
12:24:47	3055.00	3070.00	3070.00	+70.00	2	430
12:24:28	3055.00	3070.00	3055.00	+55.00	1	428
12:23:51	3055.00	3070.00	3055.00	+55.00	1	427
12:23:13	3055.00	3065.00	3065.00	+65.00	1	426
12:23:13	3055.00	3070.00	3055.00	+55.00	1	425
12:22:45	3055.00	3070.00	3055.00	+55.00	1	424
12:22:35	3060.00	3070.00	3060.00	+60.00	1	423
12:22:29	3060.00	3070.00	3070.00	+70.00	1	422
12:22:29	3060.00	3070.00	3070.00	+70.00	1	421
12:22:29	3060.00	3070.00	3070.00	+70.00	1	420
12:22:29	3055.00	3065.00	3065.00	+65.00	2	419
12:21:58	3055.00	3065.00	3055.00	+55.00	1	417
12:21:20	3055.00	3065.00	3055.00	+55.00	1	416
12:20:42	3055.00	3065.00	3055.00	+55.00	1	415
12:20:05	3055.00	3065.00	3055.00	+55.00	1	414
12:19:35	3055.00	3065.00	3055.00	+55.00	1	413
12:19:30	3050.00	3060.00	3060.00	+60.00	1	412
12:19:29	3050.00	3065.00	3065.00	+65.00	1	411
12:19:27	3055.00	3065.00	3055.00	+55.00	1	410
12:18:49	3055.00	3065.00	3055.00	+55.00	1	409
12:18:49	3055.00	3060.00	3060.00	+60.00	1	408
12:18:49	3050.00	3055.00	3055.00	+55.00	1	407
12:18:12	3055.00	3065.00	3055.00	+55.00	1	406
12:17:36	3055.00	3060.00	3060.00	+60.00	1	405
12:17:34	3055.00	3065.00	3055.00	+55.00	1	404
12:17:06	3055.00	3065.00	3055.00	+55.00	1	403
12:16:56	3055.00	3065.00	3055.00	+55.00	1	402
12:16:19	3055.00	3065.00	3055.00	+55.00	1	401
12:16:00	3055.00	3060.00	3060.00	+60.00	1	400
12:15:41	3055.00	3060.00	3055.00	+55.00	1	399
12:15:31	3055.00	3065.00	3055.00	+55.00	1	398
12:15:29	3055.00	3065.00	3055.00	+55.00	1	397
12:15:03	3055.00	3065.00	3055.00	+55.00	1	396
12:14:40	3055.00	3065.00	3055.00	+55.00	1	395
12:14:26	3055.00	3065.00	3055.00	+55.00	1	394
12:14:17	3050.00	3060.00	3060.00	+60.00	2	393
12:14:09	3050.00	3055.00	3055.00	+55.00	1	391
12:14:09	3055.00	3060.00	3055.00	+55.00	1	390
12:14:01	3055.00	3060.00	3055.00	+55.00	2	389
12:13:48	3055.00	3060.00	3055.00	+55.00	1	387
12:13:10	3055.00	3060.00	3055.00	+55.00	1	386
12:12:33	3060.00	3065.00	3060.00	+60.00	2	385
12:12:33	3060.00	3065.00	3060.00	+60.00	1	383
12:12:09	3060.00	3065.00	3060.00	+60.00	1	382
12:11:55	3060.00	3070.00	3060.00	+60.00	1	381
12:11:53	3060.00	3070.00	3060.00	+60.00	1	380
12:11:17	3060.00	3070.00	3060.00	+60.00	1	379
12:10:41	3060.00	3070.00	3060.00	+60.00	1	378
12:10:40	3060.00	3070.00	3060.00	+60.00	1	377
12:10:05	3065.00	3070.00	3065.00	+65.00	2	376
12:10:02	3065.00	3070.00	3065.00	+65.00	1	374
12:09:28	3065.00	3070.00	3065.00	+65.00	1	373
12:09:24	3065.00	3070.00	3065.00	+65.00	1	372
12:08:47	3065.00	3070.00	3065.00	+65.00	1	371
12:08:19	3065.00	3070.00	3065.00	+65.00	1	370
12:08:16	3065.00	3070.00	3065.00	+65.00	1	369
12:08:09	3065.00	3070.00	3065.00	+65.00	1	368
12:08:05	3065.00	3070.00	3065.00	+65.00	1	367
12:07:31	3065.00	3070.00	3065.00	+65.00	1	366
12:07:10	3065.00	3070.00	3070.00	+70.00	1	365
12:07:04	3065.00	3070.00	3065.00	+65.00	1	364
12:06:54	3065.00	3070.00	3065.00	+65.00	1	363
12:06:16	3065.00	3070.00	3065.00	+65.00	1	362
12:05:38	3065.00	3075.00	3065.00	+65.00	1	361
12:05:01	3065.00	3075.00	3065.00	+65.00	1	360
12:04:58	3065.00	3070.00	3070.00	+70.00	1	359
12:04:58	3065.00	3070.00	3070.00	+70.00	1	358
12:04:39	3065.00	3075.00	3065.00	+65.00	1	357
12:04:23	3070.00	3075.00	3070.00	+70.00	1	356
12:03:56	3065.00	3070.00	3070.00	+70.00	1	355
12:03:45	3065.00	3070.00	3065.00	+65.00	1	354
12:03:08	3065.00	3075.00	3065.00	+65.00	1	353
12:02:30	3070.00	3075.00	3070.00	+70.00	1	352
12:02:14	3070.00	3075.00	3070.00	+70.00	1	351
12:01:52	3070.00	3075.00	3070.00	+70.00	1	350
12:01:23	3075.00	3080.00	3075.00	+75.00	1	349
12:01:15	3070.00	3080.00	3070.00	+70.00	1	348
12:01:03	3075.00	3080.00	3075.00	+75.00	1	347
12:01:02	3075.00	3080.00	3075.00	+75.00	1	346
12:00:37	3075.00	3080.00	3075.00	+75.00	1	345
12:00:00	3075.00	3080.00	3075.00	+75.00	1	344
11:59:27	3075.00	3080.00	3080.00	+80.00	1	343
11:59:25	3080.00	3085.00	3080.00	+80.00	1	342
11:59:22	3080.00	3085.00	3080.00	+80.00	1	341
11:58:57	3075.00	3080.00	3080.00	+80.00	1	340
11:58:53	3075.00	3080.00	3080.00	+80.00	1	339
11:58:49	3075.00	3085.00	3075.00	+75.00	2	338
11:58:49	3080.00	3085.00	3080.00	+80.00	3	336
11:58:49	3080.00	3085.00	3080.00	+80.00	3	333
11:58:37	3090.00	3095.00	3090.00	+90.00	1	330
11:58:09	3085.00	3095.00	3095.00	+95.00	1	329
11:58:06	3085.00	3090.00	3090.00	+90.00	5	328
11:57:59	3085.00	3090.00	3085.00	+85.00	1	323
11:57:48	3085.00	3090.00	3085.00	+85.00	1	322
11:57:45	3085.00	3090.00	3085.00	+85.00	1	321
11:56:12	3085.00	3090.00	3085.00	+85.00	1	320
11:55:22	3085.00	3090.00	3090.00	+90.00	1	319
11:54:37	3090.00	3095.00	3090.00	+90.00	1	318
11:54:12	3090.00	3095.00	3090.00	+90.00	1	317
11:53:42	3090.00	3100.00	3090.00	+90.00	1	316
11:53:30	3095.00	3100.00	3095.00	+95.00	1	315
11:53:22	3095.00	3100.00	3095.00	+95.00	2	314
11:52:47	3095.00	3100.00	3100.00	+100.00	1	312
11:52:34	3100.00	3105.00	3100.00	+100.00	1	311
11:52:22	3100.00	3105.00	3100.00	+100.00	1	310
11:52:17	3100.00	3105.00	3100.00	+100.00	1	309
11:49:01	3105.00	3110.00	3105.00	+105.00	1	308
11:48:06	3110.00	3115.00	3110.00	+110.00	2	307
11:47:14	3105.00	3110.00	3105.00	+105.00	1	305
11:47:14	3110.00	3115.00	3110.00	+110.00	1	304
11:42:02	3110.00	3120.00	3120.00	+120.00	2	303
11:40:42	3115.00	3120.00	3115.00	+115.00	1	301
11:40:08	3110.00	3115.00	3115.00	+115.00	1	300
11:39:40	3110.00	3120.00	3120.00	+120.00	1	299
11:39:37	3110.00	3120.00	3120.00	+120.00	1	298
11:39:14	3115.00	3120.00	3115.00	+115.00	1	297
11:37:44	3105.00	3120.00	3120.00	+120.00	1	296
11:37:11	3105.00	3115.00	3115.00	+115.00	1	295
11:36:01	3110.00	3115.00	3110.00	+110.00	1	294
11:35:24	3110.00	3115.00	3110.00	+110.00	1	293
11:33:45	3110.00	3115.00	3115.00	+115.00	1	292
11:33:03	3115.00	3120.00	3115.00	+115.00	1	291
11:31:56	3105.00	3115.00	3115.00	+115.00	1	290
11:31:06	3105.00	3115.00	3115.00	+115.00	1	289
11:31:03	3105.00	3110.00	3110.00	+110.00	1	288
11:30:01	3105.00	3115.00	3105.00	+105.00	1	287
11:23:15	3100.00	3110.00	3100.00	+100.00	1	286
11:22:53	3100.00	3110.00	3100.00	+100.00	1	285
11:21:18	3095.00	3100.00	3100.00	+100.00	1	284
11:20:31	3100.00	3110.00	3100.00	+100.00	1	283
11:20:28	3100.00	3110.00	3100.00	+100.00	1	282
11:20:16	3105.00	3110.00	3105.00	+105.00	5	281
11:18:52	3105.00	3110.00	3110.00	+110.00	1	276
11:18:42	3105.00	3110.00	3110.00	+110.00	1	275
11:17:42	3105.00	3115.00	3115.00	+115.00	1	274
11:17:17	3110.00	3115.00	3110.00	+110.00	1	273
11:17:16	3100.00	3110.00	3110.00	+110.00	1	272
11:17:16	3100.00	3105.00	3105.00	+105.00	1	271
11:17:16	3100.00	3110.00	3110.00	+110.00	1	270
11:17:15	3100.00	3110.00	3110.00	+110.00	1	269
11:17:05	3095.00	3110.00	3110.00	+110.00	2	268
11:17:01	3095.00	3105.00	3105.00	+105.00	1	266
11:17:01	3090.00	3105.00	3105.00	+105.00	1	265
11:17:00	3090.00	3100.00	3100.00	+100.00	3	264
11:17:00	3090.00	3100.00	3100.00	+100.00	1	261
11:16:47	3090.00	3095.00	3095.00	+95.00	3	260
11:16:47	3090.00	3095.00	3095.00	+95.00	2	257
11:16:21	3085.00	3090.00	3090.00	+90.00	3	255
11:16:07	3080.00	3085.00	3085.00	+85.00	1	252
11:13:31	3065.00	3075.00	3075.00	+75.00	1	251
11:11:48	3065.00	3085.00	3065.00	+65.00	1	250
11:10:28	3075.00	3090.00	3075.00	+75.00	3	249
11:10:27	3075.00	3085.00	3085.00	+85.00	1	246
11:10:04	3070.00	3080.00	3080.00	+80.00	1	245
11:08:16	3060.00	3070.00	3070.00	+70.00	3	244
11:04:45	3055.00	3060.00	3060.00	+60.00	1	241
11:03:37	3060.00	3065.00	3060.00	+60.00	3	240
10:56:17	3055.00	3070.00	3055.00	+55.00	1	237
10:53:34	3060.00	3075.00	3060.00	+60.00	1	236
10:48:46	3065.00	3080.00	3065.00	+65.00	1	235
10:43:18	3055.00	3065.00	3065.00	+65.00	1	234
10:43:16	3055.00	3060.00	3060.00	+60.00	2	233
10:39:16	3065.00	3070.00	3065.00	+65.00	1	231
10:38:19	3060.00	3075.00	3060.00	+60.00	1	230
10:38:05	3070.00	3080.00	3070.00	+70.00	1	229
10:38:04	3075.00	3085.00	3075.00	+75.00	6	228
10:36:03	3070.00	3075.00	3075.00	+75.00	1	222
10:35:21	3065.00	3075.00	3075.00	+75.00	1	221
10:35:21	3065.00	3080.00	3065.00	+65.00	1	220
10:32:16	3065.00	3080.00	3065.00	+65.00	1	219
10:25:50	3055.00	3065.00	3065.00	+65.00	1	218
10:25:50	3055.00	3065.00	3065.00	+65.00	1	217
10:23:08	3055.00	3070.00	3055.00	+55.00	2	216
10:17:07	3055.00	3075.00	3055.00	+55.00	1	214
10:14:51	3050.00	3060.00	3060.00	+60.00	1	213
10:11:47	3050.00	3060.00	3050.00	+50.00	1	212
10:10:47	3050.00	3055.00	3055.00	+55.00	1	211
10:09:10	3055.00	3060.00	3055.00	+55.00	2	210
10:07:53	3055.00	3060.00	3055.00	+55.00	1	208
10:05:57	3055.00	3065.00	3055.00	+55.00	1	207
10:05:19	3060.00	3070.00	3060.00	+60.00	1	206
10:05:05	3060.00	3070.00	3060.00	+60.00	1	205
10:04:51	3070.00	3085.00	3070.00	+70.00	7	204
10:04:51	3075.00	3085.00	3075.00	+75.00	1	197
10:02:34	3080.00	3085.00	3085.00	+85.00	1	196
09:59:49	3075.00	3090.00	3090.00	+90.00	1	195
09:59:47	3070.00	3080.00	3080.00	+80.00	3	194
09:59:39	3075.00	3080.00	3075.00	+75.00	1	191
09:59:20	3080.00	3090.00	3080.00	+80.00	1	190
09:58:54	3080.00	3090.00	3080.00	+80.00	1	189
09:58:41	3085.00	3090.00	3085.00	+85.00	1	188
09:57:38	3080.00	3085.00	3085.00	+85.00	1	187
09:57:27	3085.00	3095.00	3085.00	+85.00	1	186
09:57:26	3085.00	3095.00	3085.00	+85.00	1	185
09:56:31	3080.00	3085.00	3085.00	+85.00	1	184
09:55:59	3075.00	3085.00	3075.00	+75.00	1	183
09:55:49	3075.00	3080.00	3075.00	+75.00	1	182
09:55:36	3085.00	3095.00	3085.00	+85.00	2	181
09:55:30	3085.00	3090.00	3085.00	+85.00	1	179
09:55:09	3085.00	3095.00	3085.00	+85.00	1	178
09:55:03	3085.00	3090.00	3090.00	+90.00	3	177
09:55:02	3080.00	3085.00	3085.00	+85.00	1	174
09:54:56	3080.00	3085.00	3085.00	+85.00	1	173
09:54:44	3075.00	3085.00	3085.00	+85.00	1	172
09:54:40	3075.00	3080.00	3080.00	+80.00	1	171
09:54:40	3075.00	3080.00	3080.00	+80.00	2	170
09:54:34	3065.00	3075.00	3075.00	+75.00	1	168
09:54:30	3065.00	3070.00	3070.00	+70.00	1	167
09:54:26	3065.00	3075.00	3075.00	+75.00	1	166
09:54:22	3055.00	3070.00	3070.00	+70.00	1	165
09:54:22	3055.00	3065.00	3065.00	+65.00	1	164
09:54:22	3050.00	3060.00	3060.00	+60.00	4	163
09:54:22	3050.00	3060.00	3060.00	+60.00	2	159
09:54:22	3050.00	3055.00	3055.00	+55.00	2	157
09:54:08	3035.00	3050.00	3050.00	+50.00	2	155
09:54:05	3030.00	3045.00	3045.00	+45.00	1	153
09:53:35	3030.00	3045.00	3030.00	+30.00	2	152
09:53:13	3030.00	3040.00	3040.00	+40.00	1	150
09:53:11	3025.00	3035.00	3035.00	+35.00	2	149
09:53:11	3025.00	3030.00	3030.00	+30.00	2	147
09:50:18	3035.00	3040.00	3035.00	+35.00	1	145
09:49:38	3040.00	3050.00	3040.00	+40.00	2	144
09:49:30	3045.00	3050.00	3045.00	+45.00	1	142
09:49:16	3045.00	3050.00	3045.00	+45.00	1	141
09:46:41	3030.00	3050.00	3050.00	+50.00	1	140
09:43:29	3035.00	3050.00	3030.00	+30.00	2	139
09:43:29	3035.00	3050.00	3035.00	+35.00	1	137
09:43:15	3025.00	3035.00	3035.00	+35.00	1	136
09:43:15	3025.00	3035.00	3035.00	+35.00	13	135
09:42:58	3035.00	3040.00	3035.00	+35.00	1	122
09:42:58	3040.00	3045.00	3040.00	+40.00	1	121
09:42:02	3045.00	3055.00	3045.00	+45.00	3	120
09:41:19	3055.00	3060.00	3055.00	+55.00	1	117
09:40:54	3055.00	3060.00	3055.00	+55.00	1	116
09:40:54	3055.00	3060.00	3055.00	+55.00	1	115
09:39:37	3045.00	3055.00	3055.00	+55.00	1	114
09:38:09	3050.00	3060.00	3050.00	+50.00	1	113
09:37:19	3055.00	3060.00	3055.00	+55.00	1	112
09:36:24	3045.00	3055.00	3055.00	+55.00	1	111
09:34:46	3045.00	3055.00	3055.00	+55.00	1	110
09:34:42	3045.00	3055.00	3055.00	+55.00	1	109
09:34:34	3040.00	3050.00	3050.00	+50.00	2	108
09:34:25	3035.00	3045.00	3045.00	+45.00	1	106
09:34:22	3035.00	3045.00	3045.00	+45.00	1	105
09:34:06	3035.00	3045.00	3045.00	+45.00	2	104
09:34:06	3030.00	3045.00	3045.00	+45.00	2	102
09:34:06	3025.00	3040.00	3040.00	+40.00	1	100
09:34:06	3025.00	3040.00	3040.00	+40.00	3	99
09:34:06	3020.00	3040.00	3040.00	+40.00	4	96
09:34:06	3020.00	3035.00	3035.00	+35.00	1	92
09:34:06	3015.00	3035.00	3035.00	+35.00	2	91
09:33:48	3015.00	3030.00	3030.00	+30.00	1	89
09:32:57	3010.00	3020.00	3020.00	+20.00	2	88
09:29:38	3010.00	3020.00	3010.00	+10.00	3	86
09:28:18	3015.00	3020.00	3015.00	+15.00	1	83
09:27:04	3010.00	3015.00	3015.00	+15.00	1	82
09:26:18	3015.00	3020.00	3015.00	+15.00	2	81
09:26:18	3020.00	3030.00	3020.00	+20.00	1	79
09:26:14	3015.00	3030.00	3015.00	+15.00	1	78
09:26:03	3020.00	3030.00	3020.00	+20.00	1	77
09:25:36	3025.00	3035.00	3025.00	+25.00	1	76
09:20:42	3025.00	3030.00	3025.00	+25.00	1	75
09:20:00	3025.00	3035.00	3025.00	+25.00	1	74
09:19:53	3020.00	3035.00	3020.00	+20.00	3	73
09:19:53	3020.00	3035.00	3020.00	+20.00	1	70
09:19:25	3025.00	3035.00	3025.00	+25.00	1	69
09:15:16	3025.00	3035.00	3025.00	+25.00	2	68
09:15:16	3030.00	3040.00	3030.00	+30.00	2	66
09:12:41	3025.00	3035.00	3025.00	+25.00	2	64
09:12:13	3020.00	3030.00	3030.00	+30.00	1	62
09:11:00	3025.00	3035.00	3025.00	+25.00	2	61
09:11:00	3025.00	3040.00	3025.00	+25.00	1	59
09:10:58	3030.00	3040.00	3030.00	+30.00	1	58
09:10:28	3025.00	3040.00	3040.00	+40.00	1	57
09:10:26	3030.00	3040.00	3030.00	+30.00	1	56
09:10:26	3035.00	3040.00	3035.00	+35.00	1	55
09:10:23	3040.00	3045.00	3040.00	+40.00	1	54
09:10:18	3040.00	3045.00	3040.00	+40.00	1	53
09:10:17	3040.00	3045.00	3040.00	+40.00	1	52
09:10:16	3030.00	3040.00	3040.00	+40.00	1	51
09:10:14	3030.00	3040.00	3040.00	+40.00	1	50
09:10:09	3030.00	3040.00	3040.00	+40.00	1	49
09:09:34	3030.00	3040.00	3040.00	+40.00	1	48
09:08:29	3020.00	3030.00	3030.00	+30.00	2	47
09:08:08	3020.00	3025.00	3025.00	+25.00	1	45
09:06:50	3025.00	3035.00	3025.00	+25.00	1	44
09:06:50	3020.00	3025.00	3025.00	+25.00	1	43
09:06:50	3025.00	3040.00	3025.00	+25.00	1	42
09:05:44	3015.00	3030.00	3030.00	+30.00	1	41
09:05:37	3020.00	3030.00	3020.00	+20.00	1	40
09:05:34	3020.00	3030.00	3020.00	+20.00	1	39
09:05:11	3010.00	3020.00	3020.00	+20.00	1	38
09:05:09	3005.00	3020.00	3020.00	+20.00	1	37
09:04:51	3020.00	3030.00	3020.00	+20.00	1	36
09:04:25	3020.00	3030.00	3020.00	+20.00	1	35
09:04:20	3020.00	3025.00	3025.00	+25.00	1	34
09:03:58	3025.00	3030.00	3025.00	+25.00	1	33
09:03:58	3025.00	3030.00	3025.00	+25.00	1	32
09:03:23	3030.00	3040.00	3030.00	+30.00	1	31
09:03:23	3030.00	3045.00	3030.00	+30.00	2	30
09:03:10	3040.00	3045.00	3040.00	+40.00	1	28
09:02:08	3030.00	3050.00	3030.00	+30.00	1	27
09:01:59	3020.00	3025.00	3025.00	+25.00	1	26
09:01:58	3020.00	3035.00	3035.00	+35.00	1	25
09:01:58	3015.00	3030.00	3030.00	+30.00	4	24
09:01:58	3015.00	3025.00	3025.00	+25.00	4	20
09:01:58	3005.00	3020.00	3020.00	+20.00	2	16
09:01:58	3005.00	3015.00	3015.00	+15.00	1	14
09:00:36	3000.00	3025.00	3025.00	+25.00	1	13
09:00:06	3000.00	3020.00	3000.00	0	1	12
09:00:06	3000.00	3020.00	3000.00	0	2	11
09:00:01	--	--	3000.00	0	9	9

　

其他人也逛...

MyCard 5000點虛擬點數卡

Apple iPhone 18 Pro (256GB)

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

Samsung Galaxy S25 (12G/256G)

台灣STEAM1000點

Samsung Galaxy S26 Ultra (12G/256G)

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

MyCard 3000點虛擬點數卡

MyCard 3290點虛擬點數卡

AirPods 5 配備無線充電盒

OPPO Reno16 F 6.57吋 8+256GB

NWT威技 10L WiFi智慧除濕機 WDH-10EN

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

App Store Card $ 1000 - 數位序號

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85066.00	562.81	0.67%
以太幣ETH	2699.11	30.66	1.15%
瑞波幣XRP	1.50	0.02	1.01%
比特幣現金BCH	318.47	7.17	2.30%
萊特幣LTC	70.39	0.56	0.80%
卡達幣ADA	0.244967	0.00	0.24%
波場幣TRX	0.335092	0.00	0.13%
恆星幣XLM	0.216444	0.00	0.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。