最新台積電法說會熱到斷線 未調高資本支出、市場期待落空熱門國邑藥械組合開發再下一城 打造新霧化器技術
更新報價

精　測  (6510) 半導體業 上櫃 中華電信集團

471.00 ▼-7.00 -1.46% 0.81億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.00 173 471.00 7 473.50 1 476.00 481.00 471.00 478.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00471.00473.50471.00-7.002173
13:30:00471.00473.50471.00-7.0021171
13:24:04472.00474.00472.00-6.001150
13:24:03472.00474.00472.00-6.001149
13:23:03472.00474.50472.00-6.001148
13:22:57472.00474.50472.00-6.001147
13:22:01472.50474.50472.50-5.501146
13:21:31472.00473.00473.00-5.001145
13:18:31472.00473.00473.00-5.001144
13:17:50472.00473.00473.00-5.003143
13:17:19471.50473.00471.50-6.501140
13:17:18471.50472.00472.00-6.001139
13:16:33471.50473.00473.00-5.001138
13:12:25471.50474.00471.50-6.501137
13:12:19471.50474.00474.00-4.001136
13:10:21472.00472.50472.00-6.001135
13:04:35471.00472.50472.50-5.501134
13:03:44471.00473.00471.00-7.001133
13:02:44471.50473.00471.50-6.501132
12:59:02471.00473.00473.00-5.001131
12:57:28471.50473.50471.50-6.501130
12:57:27471.50473.50471.50-6.501129
12:57:11472.00475.50472.00-6.004128
12:56:58472.50475.50472.50-5.501124
12:56:39473.00475.50473.00-5.001123
12:54:13473.00475.00473.00-5.001122
12:44:00472.00474.50474.50-3.501121
12:36:39472.00474.50472.00-6.001120
12:36:38472.00474.00474.00-4.001119
12:35:33472.50473.50472.50-5.501118
12:31:34472.50473.50472.50-5.501117
12:11:13472.00474.00474.00-4.001116
12:00:19474.00476.00474.00-4.002115
11:56:14474.00476.00474.00-4.001113
11:35:13474.00476.00474.00-4.001112
11:35:11475.00475.50475.00-3.001111
11:22:08476.00477.50476.00-2.001110
11:15:25476.00476.50476.50-1.501109
11:15:25478.00478.50478.0001108
11:15:25478.00479.00478.0001107
11:12:52475.50478.00478.0001106
11:09:33473.00476.00476.00-2.003105
11:08:48472.50473.50473.50-4.501102
11:08:31472.00473.00473.00-5.002101
11:05:17471.50473.00473.00-5.00199
11:05:16471.50472.00472.00-6.00598
11:02:44471.00471.50471.50-6.50193
11:01:01471.00471.50471.50-6.50192
11:00:41471.00471.50471.50-6.50191
11:00:19471.00471.50471.00-7.00190
11:00:17471.00471.50471.00-7.00189
10:59:46471.00471.50471.00-7.00188
10:56:53471.50472.00471.50-6.50187
10:54:53471.50472.50471.50-6.50186
10:53:53472.00472.50472.00-6.00285
10:52:05472.00472.50472.00-6.00383
10:51:17472.00473.00472.00-6.00180
10:51:17472.00473.00472.00-6.00179
10:49:41472.50473.00472.50-5.50178
10:45:10472.50473.50472.50-5.50177
10:43:20472.50473.50472.50-5.50176
10:43:14472.50473.00473.00-5.00175
10:43:14472.50473.00473.00-5.00174
10:42:59473.00473.50473.00-5.00273
10:42:42473.00473.50473.00-5.00171
10:42:40473.00473.50473.00-5.00370
10:42:14473.50474.50473.50-4.50167
10:41:53473.50474.50474.50-3.50166
10:41:52474.00474.50474.00-4.00265
10:41:28474.00474.50474.00-4.00163
10:40:16474.50475.00474.50-3.50162
10:39:00474.50475.00474.50-3.50161
10:28:50474.50475.50474.50-3.50160
10:28:49474.50475.00475.00-3.00159
10:27:58474.50475.00475.00-3.00158
10:27:15474.50475.00474.50-3.50157
10:21:21474.00475.50475.50-2.50156
10:21:04474.00476.00474.00-4.00155
10:17:00474.00476.00474.00-4.00154
10:15:06474.50476.00476.00-2.00153
10:06:23475.00476.00475.00-3.00252
10:02:00475.00476.00475.00-3.00150
10:02:00475.50476.00476.00-2.00149
09:58:31475.50476.00476.00-2.00148
09:52:52475.50476.00475.50-2.50147
09:48:49475.50476.00475.50-2.50146
09:44:34475.50476.00475.50-2.50145
09:44:34475.50476.00475.50-2.50144
09:44:34475.50476.00475.50-2.50143
09:44:34474.00475.50475.50-2.50142
09:44:28474.00475.50474.00-4.00141
09:44:26475.00475.50475.00-3.00340
09:42:12475.00477.00477.00-1.00137
09:42:12475.00476.50476.50-1.50236
09:42:04476.00476.50476.00-2.00134
09:38:21476.00476.50476.00-2.00133
09:36:03476.50478.00476.50-1.50132
09:35:41477.00478.50477.00-1.00131
09:35:21477.00479.00477.00-1.00130
09:35:20478.00479.50478.000129
09:33:43479.00480.00479.00+1.00128
09:33:33479.50480.00479.50+1.50227
09:33:21479.00480.00479.00+1.00125
09:31:27480.00482.50480.00+2.00424
09:25:43480.00484.00480.00+2.00120
09:25:41481.00484.00481.00+3.00119
09:21:45476.00478.00478.000118
09:21:39476.00477.50477.50-0.50217
09:20:23475.50477.50475.50-2.50115
09:11:26475.00479.00475.00-3.00114
09:08:36475.00482.50475.00-3.00113
09:08:04475.00482.50475.00-3.00112
09:03:16474.00475.00475.00-3.00111
09:03:16474.00475.00475.00-3.00110
09:00:15476.00477.50476.00-2.0019
09:00:15----476.00-2.0088
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63713.30 2,436.61 3.98%
以太幣ETH 3078.70 93.97 3.15%
瑞波幣XRP 0.501685 0.01 1.38%
比特幣現金BCH 478.70 15.09 3.25%
萊特幣LTC 80.95 0.78 0.98%
卡達幣ADA 0.451992 0.01 1.73%
波場幣TRX 0.108941 0.00 -0.73%
恆星幣XLM 0.108986 0.00 1.33%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。