和潤企業 (6592) 其他上市

59.40 ▼-0.90 -1.49% 0.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	1,083	59.40	2	59.50	13	59.50	60.00	58.90	60.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	59.40	59.50	59.40	-0.90	26	1083
13:22:32	59.30	59.50	59.50	-0.80	1	1057
13:21:32	59.30	59.40	59.40	-0.90	2	1056
13:21:09	59.30	59.40	59.30	-1.00	3	1054
13:18:49	59.30	59.40	59.40	-0.90	2	1051
13:18:17	59.30	59.40	59.40	-0.90	5	1049
13:17:07	59.30	59.40	59.30	-1.00	1	1044
13:13:11	59.30	59.40	59.30	-1.00	1	1043
13:12:01	59.30	59.50	59.30	-1.00	1	1042
13:11:46	59.40	59.50	59.40	-0.90	4	1041
13:11:46	59.40	59.50	59.40	-0.90	1	1037
13:11:43	59.30	59.50	59.30	-1.00	1	1036
13:11:40	59.40	59.50	59.40	-0.90	9	1035
13:11:40	59.40	59.50	59.40	-0.90	1	1026
13:11:38	59.30	59.40	59.40	-0.90	1	1025
13:11:38	59.30	59.40	59.40	-0.90	1	1024
13:11:38	59.30	59.40	59.30	-1.00	1	1023
13:10:00	59.30	59.40	59.40	-0.90	1	1022
13:08:33	59.30	59.40	59.30	-1.00	1	1021
13:08:17	59.30	59.40	59.30	-1.00	1	1020
13:08:02	59.30	59.40	59.30	-1.00	2	1019
13:08:00	59.30	59.40	59.30	-1.00	1	1017
13:08:00	59.30	59.40	59.30	-1.00	3	1016
13:07:11	59.30	59.40	59.30	-1.00	5	1013
13:05:14	59.30	59.40	59.30	-1.00	1	1008
13:05:04	59.30	59.40	59.30	-1.00	1	1007
13:04:55	59.40	59.50	59.40	-0.90	1	1006
13:04:55	59.40	59.50	59.40	-0.90	1	1005
13:03:37	59.30	59.50	59.50	-0.80	1	1004
13:01:40	59.30	59.60	59.60	-0.70	1	1003
13:01:06	59.30	59.60	59.60	-0.70	1	1002
13:01:06	59.30	59.50	59.50	-0.80	1	1001
12:58:11	59.30	59.50	59.50	-0.80	1	1000
12:55:40	59.30	59.40	59.40	-0.90	1	999
12:50:43	59.30	59.40	59.30	-1.00	1	998
12:43:16	59.30	59.50	59.30	-1.00	2	997
12:35:24	59.20	59.30	59.30	-1.00	1	995
12:33:31	59.20	59.30	59.30	-1.00	1	994
12:33:10	59.20	59.30	59.30	-1.00	1	993
12:31:03	59.20	59.30	59.30	-1.00	1	992
12:31:03	59.20	59.30	59.30	-1.00	1	991
12:30:46	59.20	59.30	59.30	-1.00	1	990
12:27:47	59.20	59.30	59.30	-1.00	2	989
12:26:47	59.20	59.30	59.30	-1.00	2	987
12:25:08	59.20	59.30	59.30	-1.00	2	985
12:22:05	59.30	59.40	59.30	-1.00	4	983
12:21:03	59.30	59.40	59.40	-0.90	1	979
12:20:52	59.20	59.30	59.30	-1.00	10	978
12:20:52	59.20	59.30	59.30	-1.00	1	968
12:18:43	59.20	59.30	59.30	-1.00	1	967
12:16:09	59.20	59.30	59.20	-1.10	1	966
12:16:09	59.20	59.30	59.20	-1.10	4	965
12:11:39	59.20	59.40	59.40	-0.90	1	961
12:11:36	59.20	59.30	59.30	-1.00	2	960
12:09:22	59.20	59.30	59.30	-1.00	1	958
11:57:04	59.10	59.30	59.30	-1.00	1	957
11:56:51	59.10	59.20	59.20	-1.10	1	956
11:56:51	59.10	59.20	59.20	-1.10	1	955
11:56:49	59.10	59.30	59.30	-1.00	1	954
11:54:10	59.10	59.30	59.30	-1.00	1	953
11:54:10	59.00	59.40	59.40	-0.90	3	952
11:54:10	58.90	59.00	59.00	-1.30	30	949
11:54:10	58.90	59.00	59.00	-1.30	7	919
11:54:10	59.30	59.50	59.00	-1.30	35	912
11:54:10	59.30	59.50	59.10	-1.20	13	877
11:54:10	59.30	59.50	59.20	-1.10	11	864
11:54:10	59.30	59.50	59.30	-1.00	4	853
11:53:48	59.30	59.40	59.40	-0.90	1	849
11:53:43	59.30	59.50	59.50	-0.80	1	848
11:53:43	59.40	59.50	59.40	-0.90	1	847
11:53:43	59.40	59.50	59.40	-0.90	1	846
11:52:10	59.30	59.50	59.30	-1.00	1	845
11:51:58	59.40	59.50	59.40	-0.90	1	844
11:51:49	59.40	59.50	59.40	-0.90	2	843
11:51:11	59.20	59.30	59.30	-1.00	1	841
11:51:11	59.20	59.40	59.20	-1.10	1	840
11:51:11	59.20	59.30	59.30	-1.00	4	839
11:51:11	59.20	59.30	59.30	-1.00	4	835
11:51:11	59.20	59.30	59.20	-1.10	1	831
11:51:11	59.10	59.20	59.20	-1.10	100	830
11:50:39	59.20	59.40	59.20	-1.10	7	730
11:50:39	59.20	59.40	59.40	-0.90	5	723
11:50:39	59.30	59.50	59.30	-1.00	4	718
11:49:49	59.40	59.60	59.40	-0.90	1	714
11:49:49	59.40	59.60	59.40	-0.90	1	713
11:48:01	59.40	59.60	59.40	-0.90	2	712
11:47:02	59.30	59.60	59.30	-1.00	1	710
11:46:59	59.40	59.70	59.40	-0.90	1	709
11:46:35	59.60	59.70	59.60	-0.70	4	708
11:46:34	59.50	59.80	59.50	-0.80	1	704
11:46:34	59.50	59.80	59.50	-0.80	1	703
11:46:34	59.40	59.80	59.40	-0.90	2	702
11:46:34	59.40	59.90	59.40	-0.90	1	700
11:46:34	60.00	60.10	60.00	-0.30	1	699
11:46:34	60.00	60.10	60.00	-0.30	1	698
11:46:34	60.00	60.10	60.00	-0.30	1	697
11:46:34	60.00	60.10	60.00	-0.30	10	696
11:46:34	60.00	60.10	60.00	-0.30	4	686
11:46:34	58.90	59.20	60.00	-0.30	15	682
11:46:34	58.90	59.20	59.90	-0.40	1	667
11:46:34	58.90	59.20	59.80	-0.50	23	666
11:46:34	58.90	59.20	59.70	-0.60	3	643
11:46:34	58.90	59.20	59.60	-0.70	7	640
11:46:34	58.90	59.20	59.50	-0.80	23	633
11:46:34	58.90	59.20	59.40	-0.90	4	610
11:46:34	58.90	59.20	59.20	-1.10	7	606
11:42:53	59.00	59.20	58.90	-1.40	20	599
11:42:53	59.00	59.20	59.00	-1.30	30	579
11:41:58	59.00	59.10	59.10	-1.20	1	549
11:41:58	59.10	59.20	59.00	-1.30	16	548
11:41:58	59.10	59.20	59.10	-1.20	34	532
11:41:39	59.20	59.40	59.20	-1.10	4	498
11:38:12	59.10	59.40	59.40	-0.90	1	494
11:34:47	59.10	59.40	59.40	-0.90	1	493
11:34:35	59.30	59.40	59.30	-1.00	2	492
11:34:35	59.10	59.30	59.30	-1.00	1	490
11:31:10	59.10	59.30	59.30	-1.00	1	489
11:29:28	59.10	59.30	59.10	-1.20	1	488
11:29:11	59.20	59.30	59.20	-1.10	1	487
11:29:11	59.20	59.30	59.20	-1.10	1	486
11:27:17	59.20	59.40	59.20	-1.10	1	485
11:27:17	59.10	59.30	59.10	-1.20	2	484
11:27:17	59.10	59.20	59.20	-1.10	5	482
11:25:06	59.00	59.20	59.20	-1.10	1	477
11:20:50	59.10	59.20	59.10	-1.20	1	476
11:20:09	59.00	59.20	59.20	-1.10	10	475
11:13:55	59.00	59.10	59.10	-1.20	1	465
11:13:08	59.00	59.10	59.10	-1.20	1	464
11:12:29	59.00	59.10	59.10	-1.20	10	463
11:11:08	59.00	59.10	59.10	-1.20	1	453
11:09:36	59.00	59.10	59.00	-1.30	1	452
11:09:01	59.00	59.10	59.10	-1.20	2	451
11:08:33	59.00	59.10	59.10	-1.20	1	449
11:06:34	59.00	59.10	59.10	-1.20	1	448
11:06:15	59.00	59.10	59.10	-1.20	1	447
11:06:07	59.00	59.10	59.10	-1.20	2	446
11:05:34	59.00	59.10	59.10	-1.20	1	444
11:01:21	59.00	59.10	59.00	-1.30	5	443
10:58:51	59.00	59.10	59.00	-1.30	1	438
10:57:24	59.10	59.20	59.10	-1.20	2	437
10:57:24	59.10	59.20	59.10	-1.20	1	435
10:57:24	59.00	59.10	59.10	-1.20	8	434
10:57:08	59.00	59.10	59.10	-1.20	2	426
10:53:41	59.00	59.10	59.00	-1.30	1	424
10:49:35	59.00	59.10	59.10	-1.20	1	423
10:49:18	59.00	59.10	59.10	-1.20	1	422
10:48:49	59.00	59.10	59.10	-1.20	1	421
10:48:15	59.00	59.10	59.10	-1.20	1	420
10:45:07	59.10	59.20	59.10	-1.20	1	419
10:42:51	59.10	59.20	59.10	-1.20	3	418
10:42:50	59.10	59.20	59.10	-1.20	3	415
10:33:54	59.10	59.20	59.10	-1.20	2	412
10:33:54	59.00	59.10	59.10	-1.20	8	410
10:33:01	59.00	59.10	59.10	-1.20	1	402
10:33:01	59.00	59.10	59.10	-1.20	2	401
10:33:01	59.00	59.10	59.10	-1.20	1	399
10:29:19	59.10	59.20	59.10	-1.20	1	398
10:26:51	59.00	59.10	59.10	-1.20	2	397
10:26:51	59.10	59.20	59.10	-1.20	9	395
10:24:38	59.20	59.30	59.20	-1.10	1	386
10:23:07	59.20	59.30	59.20	-1.10	1	385
10:21:51	59.30	59.40	59.30	-1.00	1	384
10:20:27	59.30	59.40	59.30	-1.00	1	383
10:20:27	59.20	59.30	59.20	-1.10	1	382
10:19:21	59.10	59.30	59.10	-1.20	3	381
10:19:18	59.20	59.40	59.20	-1.10	1	378
10:18:00	59.10	59.20	59.20	-1.10	3	377
10:11:21	59.00	59.10	59.10	-1.20	7	374
10:08:45	59.10	59.20	59.10	-1.20	1	367
10:08:44	59.10	59.20	59.10	-1.20	6	366
10:00:47	59.00	59.10	59.10	-1.20	1	360
09:59:18	58.90	59.10	59.10	-1.20	4	359
09:58:17	58.90	59.00	59.00	-1.30	4	355
09:58:17	58.90	59.00	59.00	-1.30	1	351
09:58:01	58.90	59.00	59.00	-1.30	1	350
09:57:46	58.90	59.00	59.00	-1.30	1	349
09:57:18	58.90	59.00	59.00	-1.30	1	348
09:57:18	59.00	59.10	59.00	-1.30	4	347
09:57:18	59.00	59.10	59.00	-1.30	40	343
09:56:30	59.00	59.10	59.10	-1.20	5	303
09:55:05	59.00	59.10	59.00	-1.30	1	298
09:55:05	59.10	59.20	59.10	-1.20	5	297
09:55:05	59.10	59.20	59.10	-1.20	5	292
09:55:05	59.10	59.20	59.10	-1.20	1	287
09:52:36	59.10	59.20	59.20	-1.10	1	286
09:52:18	59.10	59.20	59.20	-1.10	1	285
09:51:44	59.10	59.20	59.20	-1.10	1	284
09:51:36	59.10	59.20	59.20	-1.10	1	283
09:51:27	59.10	59.20	59.20	-1.10	1	282
09:48:09	59.10	59.20	59.20	-1.10	1	281
09:48:08	59.10	59.20	59.20	-1.10	1	280
09:44:50	59.10	59.20	59.10	-1.20	1	279
09:44:50	59.00	59.10	59.10	-1.20	7	278
09:44:50	59.00	59.10	59.10	-1.20	1	271
09:44:26	59.00	59.10	59.10	-1.20	1	270
09:44:23	59.00	59.10	59.10	-1.20	1	269
09:43:59	59.00	59.10	59.00	-1.30	2	268
09:41:40	59.00	59.10	59.10	-1.20	1	266
09:41:27	59.00	59.10	59.10	-1.20	1	265
09:41:04	59.00	59.10	59.00	-1.30	1	264
09:41:02	59.00	59.10	59.10	-1.20	1	263
09:40:29	59.00	59.10	59.10	-1.20	1	262
09:37:51	59.00	59.10	59.10	-1.20	1	261
09:37:47	59.00	59.10	59.10	-1.20	5	260
09:35:39	59.10	59.30	59.10	-1.20	3	255
09:35:27	59.10	59.30	59.30	-1.00	1	252
09:32:25	59.10	59.30	59.30	-1.00	1	251
09:28:48	59.00	59.10	59.30	-1.00	1	250
09:28:48	59.00	59.10	59.20	-1.10	4	249
09:28:48	59.00	59.10	59.10	-1.20	5	245
09:28:48	59.00	59.10	59.00	-1.30	3	240
09:26:01	59.00	59.10	59.00	-1.30	14	237
09:26:01	59.10	59.20	59.10	-1.20	10	223
09:26:01	59.10	59.20	59.10	-1.20	3	213
09:26:01	59.10	59.20	59.10	-1.20	1	210
09:26:01	59.10	59.20	59.10	-1.20	3	209
09:26:00	59.20	59.30	59.20	-1.10	2	206
09:24:37	59.10	59.20	59.20	-1.10	1	204
09:24:08	59.20	59.30	59.20	-1.10	3	203
09:23:58	59.30	59.40	59.30	-1.00	1	200
09:23:58	59.20	59.30	59.30	-1.00	3	199
09:23:30	59.20	59.30	59.20	-1.10	1	196
09:21:04	59.20	59.30	59.20	-1.10	1	195
09:20:40	59.20	59.30	59.20	-1.10	1	194
09:20:09	59.10	59.30	59.30	-1.00	1	193
09:19:32	59.10	59.30	59.30	-1.00	2	192
09:19:28	59.20	59.30	59.20	-1.10	7	190
09:19:28	59.30	59.50	59.30	-1.00	14	183
09:19:16	59.40	59.50	59.40	-0.90	3	169
09:18:35	59.40	59.50	59.40	-0.90	2	166
09:17:59	59.40	59.50	59.30	-1.00	1	164
09:17:59	59.40	59.50	59.40	-0.90	1	163
09:17:41	59.40	59.50	59.40	-0.90	1	162
09:17:23	59.40	59.50	59.40	-0.90	2	161
09:10:57	59.20	59.30	59.30	-1.00	7	159
09:07:22	59.10	59.30	59.10	-1.20	1	152
09:06:33	59.00	59.30	59.00	-1.30	1	151
09:06:32	59.00	59.20	59.00	-1.30	7	150
09:06:31	59.00	59.20	59.20	-1.10	1	143
09:06:16	59.10	59.30	59.10	-1.20	6	142
09:06:16	59.10	59.30	59.10	-1.20	7	136
09:06:08	59.20	59.40	59.20	-1.10	1	129
09:05:59	59.20	59.50	59.20	-1.10	3	128
09:05:58	59.50	59.60	59.50	-0.80	33	125
09:05:58	59.50	59.70	59.50	-0.80	15	92
09:05:27	59.30	59.60	59.60	-0.70	4	77
09:05:25	59.30	59.40	59.40	-0.90	4	73
09:05:25	59.20	59.30	59.30	-1.00	4	69
09:05:15	59.20	59.30	59.30	-1.00	1	65
09:04:37	59.10	59.20	59.20	-1.10	1	64
09:04:23	59.20	59.30	59.20	-1.10	4	63
09:03:19	59.40	59.50	59.40	-0.90	3	59
09:01:31	59.30	59.60	59.60	-0.70	1	56
09:01:31	59.20	59.50	59.50	-0.80	1	55
09:01:08	59.50	59.80	59.00	-1.30	10	54
09:01:08	59.50	59.80	59.10	-1.20	5	44
09:01:08	59.50	59.80	59.20	-1.10	7	39
09:01:08	59.50	59.80	59.30	-1.00	3	32
09:01:08	59.50	59.80	59.40	-0.90	2	29
09:01:08	59.50	59.80	59.50	-0.80	1	27
09:00:31	59.50	59.90	59.90	-0.40	1	26
09:00:25	59.90	60.00	59.90	-0.40	1	25
09:00:09	59.60	59.90	59.90	-0.40	1	24
09:00:00	--	--	59.50	-0.80	23	23

其他人也逛...

羅技 Mobi 無線折疊滑鼠

DJI OSMO POCKET 4 全能套裝

App Store Card $ 1000 - 數位序號

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Samsung Galaxy S26 Ultra (12G/512G)

【點睛品】貳台錢黃金金條_計價黃金

MyCard 3290點虛擬點數卡

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

App Store Card $ 3000 - 數位序號

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm

PChome 購物儲值50,000元

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶

經濟部新大樓動土　預計2031年...

財部：上半年總出口逾4166億美...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧崇越6月營收75億元創新高　併東...
‧傳SK海力士赴美發行ADR逾7倍超...
‧世界先進6月營收創歷史新高　力...

加密貨幣

比特幣BTC	62697.44	-596.08	-0.94%
以太幣ETH	1738.08	-30.31	-1.71%
瑞波幣XRP	1.09	-0.02	-1.96%
比特幣現金BCH	235.73	-3.74	-1.56%
萊特幣LTC	43.92	0.02	0.05%
卡達幣ADA	0.165462	-0.01	-5.18%
波場幣TRX	0.331583	0.00	0.02%
恆星幣XLM	0.181093	-0.01	-3.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

和潤企業 (6592) 其他 上市

和潤企業 (6592) 其他上市