最新房仲：囤房稅2.0衝擊多屋族 2025夫妻贈與棟數創高熱門台美對等貿易協定簽署完成府院記者會關鍵問答一次看

更新報價

和潤企業 (6592) 其他上市

60.30 ▼-0.40 -0.66% 1.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	1,909	60.30	11	60.40	3	61.00	61.00	59.60	60.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.30	60.40	60.30	-0.40	3	1909
13:30:00	60.30	60.40	60.30	-0.40	24	1906
13:24:33	60.10	60.40	60.40	-0.30	1	1882
13:24:11	60.10	60.40	60.40	-0.30	3	1881
13:23:11	60.20	60.30	60.20	-0.50	1	1878
13:22:11	60.20	60.50	60.20	-0.50	1	1877
13:21:24	60.20	60.50	60.50	-0.20	1	1876
13:20:27	60.40	60.50	60.40	-0.30	5	1875
13:20:00	60.40	60.50	60.50	-0.20	1	1870
13:20:00	60.40	60.50	60.50	-0.20	1	1869
13:20:00	60.40	60.50	60.50	-0.20	1	1868
13:19:59	60.40	60.50	60.50	-0.20	1	1867
13:19:57	60.40	60.50	60.40	-0.30	1	1866
13:18:19	60.40	60.50	60.50	-0.20	1	1865
13:17:37	60.40	60.50	60.40	-0.30	1	1864
13:17:29	60.40	60.50	60.50	-0.20	1	1863
13:17:25	60.40	60.50	60.40	-0.30	1	1862
13:16:44	60.30	60.50	60.50	-0.20	1	1861
13:15:14	60.30	60.50	60.50	-0.20	1	1860
13:12:14	60.30	60.50	60.50	-0.20	1	1859
13:11:54	60.40	60.50	60.40	-0.30	3	1858
13:10:44	60.20	60.50	60.50	-0.20	1	1855
13:10:39	60.20	60.40	60.40	-0.30	1	1854
13:09:24	60.20	60.50	60.50	-0.20	1	1853
13:08:59	60.30	60.50	60.30	-0.40	2	1852
13:08:59	60.50	60.60	60.50	-0.20	6	1850
13:08:59	60.50	60.60	60.50	-0.20	6	1844
13:08:59	60.50	60.60	60.50	-0.20	21	1838
13:08:59	60.50	60.60	60.50	-0.20	6	1817
13:08:59	60.50	60.60	60.50	-0.20	12	1811
13:08:59	60.30	60.40	60.50	-0.20	16	1799
13:08:59	60.30	60.40	60.40	-0.30	7	1783
13:08:59	60.30	60.40	60.30	-0.40	17	1776
13:08:44	60.30	60.40	60.40	-0.30	1	1759
13:08:44	60.00	60.20	60.30	-0.40	8	1758
13:08:44	60.00	60.20	60.20	-0.50	1	1750
13:08:24	60.00	60.30	60.30	-0.40	1	1749
13:07:24	60.00	60.30	60.30	-0.40	1	1748
13:06:29	60.00	60.30	60.30	-0.40	1	1747
13:05:17	60.30	60.40	60.30	-0.40	2	1746
13:05:17	60.30	60.40	60.30	-0.40	1	1744
13:05:17	60.30	60.40	60.30	-0.40	20	1743
13:05:17	60.30	60.40	60.30	-0.40	54	1723
13:05:04	60.20	60.40	60.40	-0.30	1	1669
13:04:54	60.20	60.40	60.20	-0.50	19	1668
13:04:49	60.20	60.40	60.40	-0.30	1	1649
13:04:43	60.20	60.30	60.30	-0.40	1	1648
13:04:42	60.20	60.30	60.30	-0.40	1	1647
13:04:42	60.00	60.20	60.20	-0.50	4	1646
13:04:24	60.00	60.20	60.20	-0.50	1	1642
13:04:23	60.10	60.20	60.10	-0.60	1	1641
13:04:23	60.10	60.20	60.10	-0.60	2	1640
13:04:14	60.10	60.20	60.20	-0.50	1	1638
13:03:39	60.10	60.20	60.20	-0.50	1	1637
13:03:04	60.00	60.20	60.20	-0.50	1	1636
13:02:34	59.90	60.20	60.20	-0.50	1	1635
13:01:49	59.90	60.20	60.20	-0.50	1	1634
13:01:46	59.90	60.20	59.90	-0.80	1	1633
13:00:59	59.90	60.20	60.20	-0.50	1	1632
13:00:49	59.90	60.10	60.10	-0.60	1	1631
13:00:47	60.00	60.20	60.00	-0.70	4	1630
13:00:04	60.00	60.20	60.20	-0.50	1	1626
12:59:32	60.00	60.10	60.10	-0.60	2	1625
12:57:23	60.00	60.20	60.00	-0.70	3	1623
12:57:22	60.00	60.20	60.00	-0.70	10	1620
12:56:02	60.10	60.20	60.00	-0.70	6	1610
12:56:02	60.10	60.20	60.10	-0.60	1	1604
12:55:56	60.00	60.10	60.10	-0.60	1	1603
12:55:43	60.00	60.20	60.00	-0.70	7	1602
12:55:12	60.10	60.30	60.10	-0.60	2	1595
12:54:37	60.20	60.50	60.10	-0.60	1	1593
12:54:37	60.20	60.50	60.20	-0.50	1	1592
12:54:36	60.10	60.50	60.50	-0.20	3	1591
12:54:36	60.50	60.60	60.50	-0.20	148	1588
12:54:36	60.00	60.10	60.50	-0.20	23	1440
12:54:36	60.00	60.10	60.40	-0.30	9	1417
12:54:36	60.00	60.10	60.30	-0.40	8	1408
12:54:36	60.00	60.10	60.20	-0.50	9	1400
12:54:36	60.00	60.10	60.10	-0.60	3	1391
12:54:21	60.00	60.10	60.10	-0.60	1	1388
12:52:41	60.00	60.10	60.00	-0.70	2	1387
12:51:31	60.00	60.10	60.10	-0.60	1	1385
12:50:18	60.00	60.10	60.10	-0.60	1	1384
12:50:07	60.00	60.10	60.10	-0.60	2	1383
12:49:35	59.90	60.00	60.00	-0.70	1	1381
12:49:32	59.90	60.00	60.00	-0.70	1	1380
12:49:10	59.80	60.00	60.00	-0.70	1	1379
12:49:02	59.80	59.90	59.90	-0.80	1	1378
12:49:02	59.80	59.90	59.90	-0.80	1	1377
12:49:02	59.80	59.90	59.90	-0.80	1	1376
12:49:02	59.80	59.90	59.90	-0.80	1	1375
12:49:02	59.80	59.90	59.90	-0.80	1	1374
12:49:02	59.90	60.00	59.90	-0.80	1	1373
12:47:52	59.80	60.00	59.80	-0.90	3	1372
12:47:05	59.70	60.10	59.70	-1.00	1	1369
12:47:05	60.00	60.30	59.60	-1.10	1	1368
12:47:05	60.00	60.30	59.70	-1.00	30	1367
12:47:05	60.00	60.30	59.80	-0.90	20	1337
12:47:05	60.00	60.30	59.90	-0.80	23	1317
12:47:05	60.00	60.30	60.00	-0.70	26	1294
12:45:01	60.10	60.30	60.10	-0.60	1	1268
12:40:56	60.20	60.30	60.20	-0.50	3	1267
12:40:12	60.20	60.30	60.20	-0.50	3	1264
12:40:12	60.00	60.20	60.20	-0.50	7	1261
12:38:22	60.00	60.10	60.10	-0.60	1	1254
12:37:40	60.10	60.20	60.10	-0.60	4	1253
12:37:40	60.10	60.20	60.10	-0.60	1	1249
12:36:45	60.10	60.20	60.20	-0.50	5	1248
12:33:23	60.10	60.20	60.20	-0.50	1	1243
12:31:17	60.10	60.20	60.10	-0.60	5	1242
12:30:00	60.00	60.10	60.10	-0.60	1	1237
12:29:40	60.00	60.10	60.00	-0.70	5	1236
12:29:00	60.00	60.20	60.00	-0.70	3	1231
12:28:33	59.90	60.10	60.10	-0.60	2	1228
12:28:33	60.00	60.20	60.00	-0.70	7	1226
12:28:24	60.00	60.20	60.00	-0.70	3	1219
12:28:23	60.20	60.40	59.90	-0.80	23	1216
12:28:23	60.20	60.40	60.00	-0.70	48	1193
12:28:23	60.20	60.40	60.10	-0.60	27	1145
12:28:23	60.20	60.40	60.20	-0.50	2	1118
12:27:32	60.10	60.20	60.20	-0.50	6	1116
12:27:32	60.20	60.40	60.20	-0.50	4	1110
12:23:32	60.20	60.40	60.20	-0.50	1	1106
12:23:02	60.20	60.40	60.20	-0.50	7	1105
12:20:07	60.40	60.50	60.40	-0.30	8	1098
12:20:07	60.20	60.40	60.40	-0.30	12	1090
12:19:01	60.20	60.40	60.40	-0.30	1	1078
12:18:13	60.30	60.40	60.30	-0.40	1	1077
12:18:13	60.30	60.40	60.30	-0.40	1	1076
12:15:53	60.30	60.40	60.30	-0.40	1	1075
12:08:41	60.10	60.30	60.40	-0.30	2	1074
12:08:41	60.10	60.30	60.30	-0.40	1	1072
12:05:30	60.10	60.40	60.10	-0.60	3	1071
12:03:59	60.20	60.40	60.20	-0.50	3	1068
12:02:51	60.10	60.20	60.20	-0.50	16	1065
12:02:51	60.30	60.40	60.20	-0.50	20	1049
12:02:51	60.30	60.40	60.30	-0.40	6	1029
12:02:27	60.30	60.40	60.30	-0.40	1	1023
12:02:26	60.40	60.50	60.40	-0.30	5	1022
12:02:26	60.40	60.50	60.40	-0.30	4	1017
12:01:50	60.40	60.50	60.40	-0.30	2	1013
12:01:50	60.40	60.50	60.40	-0.30	7	1011
12:00:40	60.30	60.40	60.40	-0.30	1	1004
12:00:36	60.30	60.40	60.40	-0.30	1	1003
11:58:39	60.30	60.40	60.40	-0.30	1	1002
11:52:43	60.20	60.40	60.40	-0.30	3	1001
11:49:09	60.20	60.30	60.30	-0.40	5	998
11:49:09	60.20	60.30	60.30	-0.40	1	993
11:49:09	60.20	60.30	60.30	-0.40	1	992
11:48:48	60.20	60.30	60.30	-0.40	1	991
11:48:26	60.20	60.30	60.20	-0.50	1	990
11:47:59	60.20	60.30	60.30	-0.40	1	989
11:47:45	60.20	60.30	60.30	-0.40	1	988
11:47:17	60.20	60.30	60.30	-0.40	1	987
11:42:49	60.20	60.50	60.20	-0.50	1	986
11:41:56	60.20	60.50	60.20	-0.50	3	985
11:41:38	60.20	60.50	60.50	-0.20	1	982
11:39:34	60.20	60.50	60.20	-0.50	3	981
11:38:23	60.20	60.50	60.20	-0.50	3	978
11:38:16	60.30	60.50	60.30	-0.40	1	975
11:37:33	60.20	60.50	60.20	-0.50	11	974
11:37:32	60.50	60.70	60.50	-0.20	1	963
11:37:31	60.10	60.30	60.80	+0.10	33	962
11:37:31	60.10	60.30	60.70	0	22	929
11:37:31	60.10	60.30	60.60	-0.10	16	907
11:37:31	60.10	60.30	60.50	-0.20	15	891
11:37:31	60.10	60.30	60.40	-0.30	10	876
11:37:31	60.10	60.30	60.30	-0.40	4	866
11:37:10	60.10	60.30	60.10	-0.60	2	862
11:37:10	60.10	60.30	60.10	-0.60	1	860
11:36:19	60.00	60.30	60.00	-0.70	8	859
11:35:42	60.20	60.40	60.00	-0.70	43	851
11:35:42	60.20	60.40	60.10	-0.60	42	808
11:35:42	60.20	60.40	60.20	-0.50	15	766
11:35:09	60.30	60.40	60.30	-0.40	1	751
11:35:09	60.30	60.40	60.30	-0.40	3	750
11:27:47	60.20	60.40	60.50	-0.20	8	747
11:27:47	60.20	60.40	60.40	-0.30	12	739
11:26:49	60.20	60.30	60.30	-0.40	1	727
11:26:49	60.20	60.30	60.30	-0.40	3	726
11:26:49	60.20	60.30	60.30	-0.40	3	723
11:26:49	60.30	60.50	60.30	-0.40	3	720
11:26:45	60.20	60.30	60.30	-0.40	8	717
11:26:45	60.30	60.60	60.30	-0.40	2	709
11:26:40	60.30	60.60	60.30	-0.40	10	707
11:26:32	60.40	60.70	60.40	-0.30	8	697
11:26:26	60.30	60.60	60.70	0	8	689
11:26:26	60.30	60.60	60.60	-0.10	12	681
11:25:40	60.40	60.60	60.40	-0.30	1	669
11:25:20	60.30	60.60	60.70	0	9	668
11:25:20	60.30	60.60	60.60	-0.10	11	659
11:24:33	60.20	60.50	60.60	-0.10	10	648
11:24:33	60.20	60.50	60.50	-0.20	10	638
11:22:38	60.50	60.60	60.50	-0.20	1	628
11:22:38	60.50	60.60	60.50	-0.20	4	627
11:22:38	60.20	60.30	60.50	-0.20	8	623
11:22:38	60.20	60.30	60.40	-0.30	4	615
11:22:38	60.20	60.30	60.30	-0.40	4	611
11:20:20	60.10	60.30	60.10	-0.60	3	607
11:18:45	60.20	60.30	60.20	-0.50	3	604
11:17:46	60.10	60.20	60.20	-0.50	1	601
11:17:45	60.10	60.20	60.10	-0.60	1	600
11:17:45	60.10	60.20	60.20	-0.50	1	599
11:17:40	60.10	60.20	60.20	-0.50	1	598
11:17:39	60.10	60.20	60.20	-0.50	1	597
11:17:26	60.10	60.20	60.20	-0.50	1	596
11:17:15	60.10	60.20	60.20	-0.50	1	595
11:17:14	60.10	60.20	60.20	-0.50	1	594
11:17:07	60.10	60.20	60.20	-0.50	1	593
11:16:55	60.10	60.20	60.20	-0.50	20	592
11:16:31	60.10	60.20	60.20	-0.50	2	572
11:16:03	60.10	60.20	60.10	-0.60	2	570
11:15:29	60.10	60.20	60.10	-0.60	1	568
11:15:29	60.10	60.20	60.10	-0.60	6	567
11:15:26	60.10	60.20	60.10	-0.60	20	561
11:14:41	60.10	60.20	60.10	-0.60	11	541
11:14:15	60.20	60.30	60.20	-0.50	9	530
11:14:14	60.20	60.30	60.20	-0.50	5	521
11:14:07	60.20	60.30	60.20	-0.50	2	516
11:14:01	60.20	60.30	60.20	-0.50	3	514
11:13:07	60.30	60.40	60.30	-0.40	4	511
11:13:07	60.30	60.40	60.30	-0.40	20	507
11:12:23	60.30	60.40	60.40	-0.30	2	487
11:12:04	60.30	60.40	60.40	-0.30	5	485
11:11:46	60.40	60.50	60.40	-0.30	13	480
11:10:30	60.50	60.60	60.50	-0.20	1	467
11:10:22	60.50	60.70	60.70	0	1	466
11:06:46	60.60	60.80	60.80	+0.10	1	465
11:04:20	60.50	60.80	60.80	+0.10	1	464
11:03:51	60.70	60.80	60.70	0	6	463
11:03:28	60.80	60.90	60.80	+0.10	12	457
11:03:19	60.80	60.90	60.80	+0.10	1	445
11:03:01	60.80	60.90	60.80	+0.10	1	444
11:02:09	60.70	60.80	60.80	+0.10	8	443
11:01:59	60.70	60.80	60.80	+0.10	2	435
11:01:59	60.70	60.80	60.80	+0.10	1	433
11:01:29	60.60	60.70	60.70	0	4	432
11:00:29	60.50	60.60	60.60	-0.10	8	428
10:59:56	60.50	60.60	60.60	-0.10	1	420
10:59:22	60.50	60.60	60.60	-0.10	1	419
10:58:31	60.50	60.60	60.60	-0.10	1	418
10:58:12	60.50	60.60	60.50	-0.20	12	417
10:57:53	60.50	60.60	60.60	-0.10	1	405
10:57:21	60.50	60.60	60.60	-0.10	1	404
10:55:19	60.50	60.60	60.60	-0.10	1	403
10:50:32	60.50	60.60	60.50	-0.20	1	402
10:48:36	60.50	60.60	60.50	-0.20	1	401
10:47:19	60.40	60.50	60.50	-0.20	1	400
10:46:05	60.50	60.60	60.50	-0.20	6	399
10:46:05	60.50	60.60	60.50	-0.20	6	393
10:45:34	60.60	60.70	60.60	-0.10	1	387
10:42:38	60.50	60.70	60.70	0	1	386
10:41:15	60.50	60.60	60.60	-0.10	1	385
10:40:30	60.50	60.60	60.60	-0.10	1	384
10:40:20	60.50	60.60	60.60	-0.10	1	383
10:39:26	60.50	60.60	60.60	-0.10	1	382
10:37:12	60.40	60.50	60.50	-0.20	1	381
10:36:33	60.40	60.50	60.50	-0.20	1	380
10:36:22	60.40	60.50	60.50	-0.20	5	379
10:35:51	60.40	60.50	60.50	-0.20	1	374
10:35:30	60.40	60.50	60.50	-0.20	1	373
10:34:46	60.40	60.50	60.40	-0.30	1	372
10:29:55	60.30	60.40	60.40	-0.30	1	371
10:29:27	60.30	60.40	60.40	-0.30	1	370
10:29:23	60.30	60.40	60.40	-0.30	1	369
10:29:20	60.30	60.40	60.40	-0.30	1	368
10:28:18	60.30	60.40	60.40	-0.30	1	367
10:27:44	60.30	60.40	60.30	-0.40	1	366
10:27:31	60.30	60.40	60.40	-0.30	1	365
10:25:11	60.30	60.40	60.40	-0.30	1	364
10:24:57	60.30	60.40	60.30	-0.40	2	363
10:21:13	60.30	60.40	60.40	-0.30	1	361
10:21:10	60.30	60.40	60.40	-0.30	1	360
10:20:04	60.30	60.40	60.40	-0.30	5	359
10:18:13	60.30	60.40	60.40	-0.30	1	354
10:16:16	60.30	60.40	60.30	-0.40	3	353
10:14:21	60.30	60.40	60.30	-0.40	2	350
10:08:27	60.30	60.40	60.30	-0.40	1	348
10:08:21	60.30	60.40	60.30	-0.40	5	347
10:06:32	60.30	60.40	60.40	-0.30	1	342
10:06:32	60.30	60.40	60.40	-0.30	1	341
10:03:50	60.30	60.40	60.40	-0.30	1	340
10:03:30	60.30	60.40	60.30	-0.40	5	339
10:03:15	60.30	60.40	60.40	-0.30	1	334
10:00:59	60.40	60.50	60.40	-0.30	1	333
10:00:31	60.40	60.50	60.40	-0.30	2	332
09:59:40	60.40	60.50	60.40	-0.30	2	330
09:59:40	60.40	60.50	60.40	-0.30	2	328
09:59:26	60.30	60.40	60.40	-0.30	3	326
09:54:59	60.30	60.40	60.30	-0.40	3	323
09:54:59	60.40	60.50	60.40	-0.30	4	320
09:51:13	60.50	60.70	60.50	-0.20	2	316
09:51:13	60.60	60.70	60.60	-0.10	1	314
09:51:13	60.60	60.70	60.60	-0.10	18	313
09:51:13	60.60	60.70	60.60	-0.10	4	295
09:51:13	60.50	60.60	60.60	-0.10	4	291
09:51:01	60.40	60.50	60.50	-0.20	4	287
09:50:46	60.40	60.50	60.50	-0.20	1	283
09:50:44	60.30	60.40	60.40	-0.30	13	282
09:48:29	60.30	60.40	60.40	-0.30	1	269
09:46:42	60.30	60.40	60.30	-0.40	3	268
09:45:25	60.50	60.60	60.50	-0.20	27	265
09:45:25	60.20	60.40	60.50	-0.20	11	238
09:45:25	60.20	60.40	60.40	-0.30	12	227
09:45:01	60.20	60.40	60.20	-0.50	5	215
09:45:00	60.20	60.40	60.20	-0.50	5	210
09:44:54	60.40	60.50	60.40	-0.30	17	205
09:44:54	60.40	60.50	60.40	-0.30	24	188
09:44:54	60.20	60.40	60.40	-0.30	9	164
09:44:42	60.20	60.40	60.20	-0.50	3	155
09:44:38	60.20	60.30	60.30	-0.40	1	152
09:44:33	60.30	60.50	60.30	-0.40	14	151
09:40:12	60.30	60.50	60.30	-0.40	3	137
09:39:43	60.30	60.50	60.30	-0.40	3	134
09:38:59	60.30	60.40	60.30	-0.40	4	131
09:38:59	60.30	60.50	60.50	-0.20	2	127
09:38:59	60.40	60.50	60.40	-0.30	16	125
09:35:58	60.40	60.50	60.50	-0.20	1	109
09:35:58	60.50	60.70	60.50	-0.20	1	108
09:33:07	60.60	60.70	60.40	-0.30	2	107
09:33:07	60.60	60.70	60.50	-0.20	4	105
09:33:07	60.60	60.70	60.60	-0.10	4	101
09:30:23	60.60	60.70	60.60	-0.10	1	97
09:28:31	60.60	60.70	60.50	-0.20	6	96
09:28:31	60.60	60.70	60.60	-0.10	4	90
09:24:10	60.60	60.70	60.60	-0.10	1	86
09:22:53	60.60	60.70	60.70	0	1	85
09:22:29	60.50	60.60	60.60	-0.10	3	84
09:20:19	60.40	60.60	60.40	-0.30	1	81
09:19:53	60.40	60.60	60.60	-0.10	1	80
09:18:22	60.40	60.60	60.60	-0.10	3	79
09:18:16	60.40	60.60	60.60	-0.10	1	76
09:18:10	60.40	60.50	60.50	-0.20	1	75
09:15:58	60.40	60.50	60.40	-0.30	9	74
09:15:58	60.50	60.60	60.50	-0.20	5	65
09:14:49	60.40	60.50	60.50	-0.20	1	60
09:13:28	60.50	60.60	60.50	-0.20	1	59
09:11:44	60.50	60.70	60.50	-0.20	1	58
09:11:28	60.60	60.80	60.60	-0.10	2	57
09:11:28	60.50	60.70	60.70	0	4	55
09:11:28	60.40	60.60	60.60	-0.10	4	51
09:11:23	60.40	60.50	60.50	-0.20	1	47
09:09:26	60.40	60.60	60.40	-0.30	1	46
09:09:26	60.40	60.60	60.40	-0.30	4	45
09:09:26	60.40	60.60	60.40	-0.30	3	41
09:09:25	60.40	60.60	60.40	-0.30	2	38
09:09:25	60.40	60.60	60.40	-0.30	3	36
09:09:24	60.50	60.70	60.50	-0.20	9	33
09:08:58	60.60	60.80	60.60	-0.10	1	24
09:07:24	60.70	60.90	60.70	0	1	23
09:06:03	60.70	60.90	60.70	0	1	22
09:06:03	60.70	60.90	60.70	0	2	21
09:05:49	60.80	60.90	60.80	+0.10	1	19
09:05:49	60.80	60.90	60.80	+0.10	2	18
09:04:07	60.80	60.90	60.80	+0.10	1	16
09:02:05	60.80	61.10	60.80	+0.10	1	15
09:02:05	60.90	61.20	60.90	+0.20	2	14
09:02:04	60.80	61.00	61.00	+0.30	1	12
09:02:04	60.80	61.00	61.00	+0.30	1	11
09:02:04	60.80	60.90	60.90	+0.20	1	10
09:02:04	60.80	60.90	60.80	+0.10	2	9
09:00:11	60.90	61.00	60.90	+0.20	3	7
09:00:11	--	--	61.00	+0.30	4	4

　

其他人也逛...

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

【屏東海鴻飯店】海鴻萬巒豬腳2包(豬腳940g+醬料255g/包)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值10,000元

PChome 購物儲值3,000元

麥當勞大麥克好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 (256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

MyCard 5000點虛擬點數卡

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

財部：台星新稅約生效 116年起...

台星更新租稅協定生效盼強化雙...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧臻鼎-KY：AI助今年加速成長今...
‧鈔券改版主題投票出爐島嶼生態...
‧房仲：囤房稅2.0衝擊多屋族 202...

加密貨幣

比特幣BTC	67037.52	45.33	0.07%
以太幣ETH	1959.13	18.29	0.94%
瑞波幣XRP	1.36	-0.01	-0.59%
比特幣現金BCH	524.41	9.77	1.90%
萊特幣LTC	53.39	1.15	2.21%
卡達幣ADA	0.262934	0.01	2.89%
波場幣TRX	0.277229	0.00	-0.32%
恆星幣XLM	0.157394	0.00	1.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。