最新三大法人買超台股185.39億元熱門達明前進GTC合作晶翔機電秀人形機器人動作訓練

更新報價

和潤企業 (6592) 其他上市

64.90 ▲+1.00 +1.56% 1.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	2,931	64.80	32	64.90	89	64.70	65.90	64.30	63.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	64.80	64.90	64.90	+1.00	16	2931
13:24:35	64.70	64.90	64.70	+0.80	5	2915
13:24:24	64.70	64.80	64.80	+0.90	1	2910
13:24:24	64.80	64.90	64.80	+0.90	4	2909
13:23:54	64.80	64.90	64.80	+0.90	1	2905
13:23:45	64.80	64.90	64.80	+0.90	2	2904
13:23:35	64.80	64.90	64.80	+0.90	5	2902
13:23:26	64.80	64.90	64.80	+0.90	1	2897
13:23:24	64.80	64.90	64.90	+1.00	1	2896
13:23:24	64.80	64.90	64.80	+0.90	15	2895
13:22:14	64.80	64.90	64.90	+1.00	1	2880
13:22:14	64.80	64.90	64.90	+1.00	1	2879
13:22:11	64.80	64.90	64.80	+0.90	1	2878
13:21:49	64.80	64.90	64.90	+1.00	1	2877
13:20:09	64.80	64.90	64.90	+1.00	1	2876
13:20:08	64.80	64.90	64.80	+0.90	1	2875
13:18:49	64.80	64.90	64.90	+1.00	1	2874
13:18:46	64.80	64.90	64.80	+0.90	1	2873
13:18:29	64.80	64.90	64.90	+1.00	1	2872
13:17:34	64.80	65.00	65.00	+1.10	1	2871
13:17:34	64.90	65.00	64.90	+1.00	2	2870
13:16:58	65.00	65.10	65.00	+1.10	4	2868
13:16:10	65.00	65.10	65.10	+1.20	1	2864
13:15:19	65.00	65.10	65.10	+1.20	1	2863
13:09:54	64.90	65.20	65.20	+1.30	1	2862
13:08:54	64.80	65.00	65.00	+1.10	3	2861
13:08:54	64.70	64.90	64.90	+1.00	5	2858
13:08:34	64.80	64.90	64.80	+0.90	1	2853
13:08:09	64.70	64.90	64.90	+1.00	1	2852
13:08:05	64.80	64.90	64.80	+0.90	1	2851
13:07:58	64.90	65.00	64.90	+1.00	3	2850
13:07:58	64.90	65.00	64.90	+1.00	2	2847
13:04:47	65.00	65.20	65.00	+1.10	1	2845
13:04:19	64.90	65.20	65.20	+1.30	1	2844
13:03:23	64.90	65.00	65.00	+1.10	5	2843
13:03:14	64.90	65.00	65.00	+1.10	10	2838
13:03:07	64.90	65.00	65.00	+1.10	1	2828
13:02:35	64.90	65.00	65.00	+1.10	3	2827
12:58:59	64.90	65.00	65.00	+1.10	1	2824
12:58:54	64.90	65.00	65.00	+1.10	1	2823
12:56:34	65.00	65.30	65.00	+1.10	4	2822
12:56:26	65.00	65.30	65.00	+1.10	1	2818
12:55:01	65.00	65.30	65.30	+1.40	1	2817
12:54:44	64.90	65.10	65.10	+1.20	1	2816
12:54:44	64.90	65.00	65.00	+1.10	1	2815
12:54:21	64.90	65.00	65.00	+1.10	2	2814
12:52:00	64.90	65.20	64.90	+1.00	2	2812
12:51:56	65.10	65.30	65.00	+1.10	9	2810
12:51:56	65.10	65.30	65.10	+1.20	1	2801
12:51:52	65.10	65.30	65.10	+1.20	2	2800
12:46:40	65.10	65.40	65.10	+1.20	1	2798
12:46:40	65.10	65.40	65.10	+1.20	1	2797
12:46:40	65.10	65.40	65.10	+1.20	1	2796
12:44:47	65.20	65.40	65.20	+1.30	1	2795
12:44:37	65.20	65.40	65.20	+1.30	1	2794
12:43:24	65.30	65.40	65.30	+1.40	3	2793
12:43:03	65.30	65.40	65.30	+1.40	2	2790
12:42:51	65.30	65.40	65.30	+1.40	3	2788
12:42:51	65.30	65.50	65.30	+1.40	1	2785
12:42:08	65.40	65.50	65.40	+1.50	2	2784
12:41:48	65.40	65.50	65.40	+1.50	25	2782
12:41:45	65.40	65.50	65.50	+1.60	4	2757
12:41:43	65.40	65.50	65.40	+1.50	1	2753
12:41:43	65.50	65.60	65.50	+1.60	2	2752
12:41:43	65.50	65.60	65.50	+1.60	1	2750
12:41:42	65.40	65.50	65.50	+1.60	1	2749
12:41:24	65.50	65.60	65.50	+1.60	4	2748
12:41:23	65.40	65.50	65.50	+1.60	1	2744
12:41:16	65.40	65.50	65.50	+1.60	2	2743
12:41:01	65.40	65.50	65.40	+1.50	1	2741
12:40:59	65.40	65.50	65.40	+1.50	1	2740
12:40:57	65.50	65.60	65.50	+1.60	1	2739
12:40:53	65.40	65.60	65.40	+1.50	12	2738
12:40:52	65.40	65.70	65.40	+1.50	31	2726
12:40:48	65.40	65.50	65.50	+1.60	1	2695
12:40:47	65.40	65.50	65.50	+1.60	1	2694
12:40:45	65.30	65.50	65.50	+1.60	1	2693
12:40:45	65.30	65.40	65.40	+1.50	1	2692
12:40:45	65.40	65.50	65.40	+1.50	22	2691
12:40:42	65.40	65.50	65.50	+1.60	1	2669
12:40:42	65.40	65.50	65.50	+1.60	1	2668
12:40:42	65.40	65.50	65.50	+1.60	1	2667
12:40:41	65.40	65.50	65.50	+1.60	1	2666
12:40:40	65.40	65.50	65.50	+1.60	1	2665
12:40:40	65.40	65.50	65.50	+1.60	1	2664
12:40:40	65.40	65.50	65.50	+1.60	1	2663
12:40:39	65.40	65.50	65.50	+1.60	1	2662
12:40:39	65.40	65.50	65.50	+1.60	1	2661
12:40:38	65.50	65.60	65.50	+1.60	7	2660
12:40:34	65.50	65.70	65.50	+1.60	17	2653
12:40:26	65.50	65.70	65.50	+1.60	5	2636
12:40:24	65.40	65.60	65.60	+1.70	5	2631
12:40:24	65.50	65.60	65.50	+1.60	13	2626
12:40:22	65.60	65.70	65.60	+1.70	1	2613
12:40:18	65.50	65.60	65.50	+1.60	1	2612
12:40:18	65.50	65.60	65.50	+1.60	1	2611
12:40:18	65.50	65.60	65.50	+1.60	1	2610
12:40:17	65.40	65.50	65.50	+1.60	1	2609
12:40:16	65.40	65.50	65.40	+1.50	1	2608
12:40:16	65.50	65.60	65.50	+1.60	1	2607
12:40:15	65.50	65.70	65.50	+1.60	7	2606
12:40:13	65.40	65.60	65.60	+1.70	1	2599
12:40:12	65.40	65.60	65.40	+1.50	1	2598
12:40:12	65.40	65.50	65.40	+1.50	1	2597
12:40:12	65.40	65.60	65.40	+1.50	2	2596
12:40:12	65.40	65.60	65.40	+1.50	1	2594
12:40:09	65.30	65.50	65.30	+1.40	7	2593
12:40:06	65.40	65.60	65.40	+1.50	2	2586
12:40:06	65.40	65.60	65.40	+1.50	1	2584
12:40:06	65.30	65.60	65.30	+1.40	2	2583
12:40:06	65.30	65.60	65.30	+1.40	2	2581
12:40:06	65.40	65.60	65.30	+1.40	10	2579
12:40:06	65.40	65.60	65.40	+1.50	1	2569
12:40:06	65.30	65.60	65.30	+1.40	1	2568
12:40:06	65.00	65.10	65.80	+1.90	82	2567
12:40:06	65.00	65.10	65.70	+1.80	92	2485
12:40:06	65.00	65.10	65.60	+1.70	9	2393
12:40:06	65.00	65.10	65.30	+1.40	3	2384
12:40:06	65.00	65.10	65.10	+1.20	14	2381
12:40:00	65.10	65.20	65.10	+1.20	1	2367
12:39:41	65.10	65.20	65.10	+1.20	7	2366
12:39:41	65.10	65.20	65.10	+1.20	2	2359
12:39:31	65.10	65.20	65.10	+1.20	1	2357
12:39:15	65.00	65.10	65.10	+1.20	10	2356
12:39:10	65.00	65.10	65.10	+1.20	3	2346
12:38:18	65.10	65.20	65.10	+1.20	14	2343
12:38:18	65.20	65.30	65.20	+1.30	6	2329
12:37:45	65.10	65.30	65.10	+1.20	1	2323
12:37:38	65.10	65.20	65.00	+1.10	3	2322
12:37:38	65.10	65.20	65.10	+1.20	12	2319
12:37:32	65.00	65.10	65.10	+1.20	1	2307
12:37:31	65.00	65.10	65.10	+1.20	1	2306
12:37:30	65.10	65.20	65.10	+1.20	1	2305
12:37:27	65.10	65.20	65.10	+1.20	12	2304
12:37:26	65.00	65.10	65.10	+1.20	2	2292
12:37:23	65.10	65.20	65.10	+1.20	1	2290
12:37:21	65.00	65.10	65.10	+1.20	1	2289
12:37:21	65.10	65.20	65.10	+1.20	1	2288
12:37:18	65.00	65.20	65.00	+1.10	3	2287
12:37:18	65.10	65.30	65.10	+1.20	24	2284
12:37:18	65.10	65.20	65.20	+1.30	1	2260
12:37:16	65.10	65.20	65.20	+1.30	1	2259
12:37:12	65.10	65.20	65.10	+1.20	5	2258
12:37:12	65.20	65.30	65.20	+1.30	8	2253
12:37:11	65.20	65.30	65.20	+1.30	6	2245
12:37:11	65.20	65.30	65.20	+1.30	6	2239
12:37:11	65.20	65.40	65.20	+1.30	2	2233
12:37:09	65.10	65.20	65.10	+1.20	2	2231
12:37:09	65.20	65.30	65.20	+1.30	3	2229
12:37:09	65.20	65.30	65.20	+1.30	6	2226
12:37:09	65.10	65.20	65.20	+1.30	3	2220
12:37:08	65.10	65.20	65.10	+1.20	1	2217
12:37:07	65.10	65.20	65.10	+1.20	1	2216
12:37:06	65.10	65.20	65.10	+1.20	1	2215
12:37:06	65.10	65.20	65.10	+1.20	1	2214
12:37:05	65.00	65.20	65.00	+1.10	2	2213
12:37:05	65.10	65.20	65.10	+1.20	1	2211
12:37:05	65.20	65.30	65.20	+1.30	1	2210
12:37:04	65.10	65.30	65.10	+1.20	1	2209
12:37:04	65.10	65.30	65.10	+1.20	2	2208
12:37:04	65.20	65.40	65.20	+1.30	7	2206
12:37:03	65.20	65.50	65.20	+1.30	2	2199
12:37:03	65.20	65.50	65.20	+1.30	2	2197
12:37:03	65.20	65.50	65.20	+1.30	2	2195
12:37:02	65.00	65.70	65.70	+1.80	2	2193
12:37:02	64.80	64.90	65.80	+1.90	84	2191
12:37:02	64.80	64.90	65.70	+1.80	53	2107
12:37:02	64.80	64.90	65.60	+1.70	10	2054
12:37:02	64.80	64.90	65.50	+1.60	11	2044
12:37:02	64.80	64.90	65.40	+1.50	3	2033
12:37:02	64.80	64.90	65.30	+1.40	11	2030
12:37:02	64.80	64.90	65.20	+1.30	5	2019
12:37:02	64.80	64.90	65.10	+1.20	3	2014
12:37:02	64.80	64.90	65.00	+1.10	15	2011
12:37:02	64.80	64.90	64.90	+1.00	5	1996
12:37:01	64.90	65.00	64.90	+1.00	2	1991
12:36:44	64.90	65.00	64.90	+1.00	2	1989
12:36:44	65.00	65.10	65.00	+1.10	44	1987
12:36:44	65.10	65.20	65.10	+1.20	1	1943
12:36:38	65.00	65.10	65.10	+1.20	1	1942
12:36:36	65.10	65.20	65.10	+1.20	1	1941
12:36:33	65.10	65.20	65.10	+1.20	1	1940
12:36:31	65.10	65.20	65.10	+1.20	2	1939
12:36:30	65.10	65.20	65.10	+1.20	1	1937
12:36:25	65.00	65.10	65.00	+1.10	10	1936
12:36:24	65.00	65.20	65.00	+1.10	10	1926
12:36:14	65.00	65.50	65.00	+1.10	3	1916
12:36:14	65.10	65.70	65.10	+1.20	8	1913
12:36:14	65.20	65.70	65.20	+1.30	1	1905
12:36:14	65.20	65.70	65.20	+1.30	2	1904
12:36:14	65.00	65.70	65.70	+1.80	3	1902
12:36:12	64.70	64.80	65.80	+1.90	72	1899
12:36:12	64.70	64.80	65.70	+1.80	27	1827
12:36:12	64.70	64.80	65.60	+1.70	29	1800
12:36:12	64.70	64.80	65.50	+1.60	21	1771
12:36:12	64.70	64.80	65.40	+1.50	6	1750
12:36:12	64.70	64.80	65.30	+1.40	3	1744
12:36:12	64.70	64.80	65.20	+1.30	11	1741
12:36:12	64.70	64.80	65.10	+1.20	7	1730
12:36:12	64.70	64.80	65.00	+1.10	11	1723
12:36:12	64.70	64.80	64.80	+0.90	13	1712
12:35:34	64.70	64.80	64.80	+0.90	1	1699
12:35:32	64.30	64.40	64.80	+0.90	2	1698
12:35:32	64.30	64.40	64.70	+0.80	2	1696
12:35:32	64.30	64.40	64.60	+0.70	2	1694
12:35:32	64.30	64.40	64.50	+0.60	181	1692
12:35:32	64.30	64.40	64.40	+0.50	13	1511
12:33:57	64.30	64.40	64.40	+0.50	1	1498
12:33:52	64.30	64.40	64.40	+0.50	9	1497
12:33:50	64.30	64.40	64.40	+0.50	5	1488
12:33:47	64.40	64.50	64.40	+0.50	4	1483
12:33:47	64.40	64.50	64.40	+0.50	2	1479
12:33:45	64.50	64.70	64.50	+0.60	19	1477
12:30:13	64.50	64.60	64.60	+0.70	10	1458
12:30:05	64.60	64.70	64.60	+0.70	1	1448
12:26:21	64.60	64.70	64.60	+0.70	1	1447
12:24:36	64.50	64.70	64.50	+0.60	3	1446
12:23:56	64.50	64.80	64.50	+0.60	2	1443
12:23:50	64.50	64.60	64.60	+0.70	1	1441
12:23:50	64.50	64.60	64.60	+0.70	2	1440
12:23:50	64.50	64.60	64.60	+0.70	11	1438
12:23:45	64.50	64.60	64.60	+0.70	1	1427
12:22:59	64.60	64.70	64.60	+0.70	1	1426
12:16:24	64.50	64.80	64.50	+0.60	1	1425
12:14:34	64.60	64.80	64.60	+0.70	4	1424
12:13:06	64.60	64.80	64.60	+0.70	1	1420
12:13:06	64.60	64.80	64.60	+0.70	1	1419
12:12:45	64.60	64.80	64.60	+0.70	1	1418
12:12:44	64.70	64.80	64.70	+0.80	2	1417
12:12:31	64.70	64.80	64.70	+0.80	9	1415
12:10:49	64.70	64.90	64.90	+1.00	5	1406
12:08:28	64.80	64.90	64.80	+0.90	1	1401
12:08:28	64.80	64.90	64.80	+0.90	2	1400
12:00:48	64.80	64.90	64.80	+0.90	1	1398
12:00:39	64.80	64.90	64.80	+0.90	1	1397
12:00:07	64.80	64.90	64.90	+1.00	1	1396
11:57:55	64.80	64.90	64.90	+1.00	1	1395
11:57:41	64.80	64.90	64.90	+1.00	1	1394
11:57:01	64.80	64.90	64.80	+0.90	1	1393
11:54:53	64.70	64.90	64.70	+0.80	1	1392
11:50:02	64.80	64.90	64.80	+0.90	1	1391
11:49:59	64.70	64.80	64.70	+0.80	2	1390
11:46:15	64.70	64.90	64.70	+0.80	3	1388
11:39:04	64.70	64.80	64.70	+0.80	1	1385
11:38:08	64.70	64.80	64.70	+0.80	1	1384
11:37:51	64.70	64.90	64.70	+0.80	3	1383
11:37:51	64.70	64.90	64.70	+0.80	1	1380
11:37:48	64.60	64.70	64.70	+0.80	3	1379
11:36:47	64.60	64.70	64.70	+0.80	1	1376
11:34:19	64.60	64.70	64.70	+0.80	5	1375
11:18:44	64.70	64.90	64.70	+0.80	5	1370
11:12:20	64.70	64.90	64.70	+0.80	1	1365
11:09:55	64.70	64.80	64.80	+0.90	5	1364
11:02:33	64.50	64.70	64.70	+0.80	1	1359
11:02:33	64.50	64.70	64.70	+0.80	1	1358
11:02:31	64.40	64.50	64.50	+0.60	17	1357
11:02:31	64.40	64.50	64.50	+0.60	84	1340
11:02:31	64.70	64.80	64.50	+0.60	11	1256
11:02:31	64.70	64.80	64.60	+0.70	21	1245
11:02:31	64.70	64.80	64.70	+0.80	14	1224
11:02:13	64.80	65.00	64.80	+0.90	9	1210
11:00:16	64.80	65.00	65.00	+1.10	2	1201
10:57:46	64.80	64.90	64.90	+1.00	1	1199
10:57:24	64.80	64.90	64.90	+1.00	1	1198
10:57:19	64.80	64.90	64.90	+1.00	2	1197
10:57:15	64.80	64.90	64.90	+1.00	1	1195
10:57:02	64.80	64.90	64.90	+1.00	3	1194
10:57:00	64.80	64.90	64.90	+1.00	1	1191
10:56:59	64.80	64.90	64.90	+1.00	12	1190
10:56:59	64.80	64.90	64.90	+1.00	1	1178
10:56:59	65.10	65.30	64.90	+1.00	10	1177
10:56:59	65.10	65.30	65.00	+1.10	6	1167
10:56:59	65.10	65.30	65.10	+1.20	4	1161
10:56:16	65.10	65.30	65.30	+1.40	1	1157
10:56:15	65.00	65.30	65.30	+1.40	1	1156
10:56:15	64.90	65.20	65.20	+1.30	6	1155
10:56:14	64.80	64.90	64.90	+1.00	35	1149
10:56:14	64.80	64.90	64.90	+1.00	1	1114
10:56:14	64.80	64.90	64.90	+1.00	1	1113
10:56:14	64.80	64.90	64.90	+1.00	129	1112
10:56:07	64.80	64.90	64.90	+1.00	3	983
10:55:28	64.80	64.90	64.90	+1.00	3	980
10:55:19	64.80	64.90	64.90	+1.00	21	977
10:55:15	64.80	64.90	64.90	+1.00	1	956
10:55:14	64.90	65.00	64.90	+1.00	5	955
10:54:56	65.00	65.20	65.00	+1.10	6	950
10:54:40	65.10	65.20	65.10	+1.20	1	944
10:54:14	65.00	65.20	65.20	+1.30	1	943
10:54:14	64.90	65.20	65.20	+1.30	4	942
10:54:13	64.90	65.10	65.10	+1.20	1	938
10:54:13	64.90	65.10	65.10	+1.20	1	937
10:54:11	64.80	64.90	64.90	+1.00	6	936
10:54:11	64.80	64.90	64.90	+1.00	9	930
10:54:11	64.80	64.90	64.90	+1.00	42	921
10:54:11	64.80	64.90	64.90	+1.00	137	879
10:54:11	64.90	65.10	64.90	+1.00	6	742
10:54:02	64.90	65.10	65.10	+1.20	1	736
10:53:55	65.00	65.20	65.00	+1.10	2	735
10:53:53	65.10	65.20	65.10	+1.20	2	733
10:53:53	65.10	65.20	65.10	+1.20	6	731
10:50:43	65.20	65.30	65.20	+1.30	2	725
10:50:12	65.00	65.30	65.30	+1.40	3	723
10:50:10	65.00	65.20	65.20	+1.30	1	720
10:50:10	65.20	65.30	65.20	+1.30	1	719
10:50:10	65.20	65.30	65.20	+1.30	5	718
10:50:10	65.20	65.30	65.20	+1.30	1	713
10:50:10	65.20	65.30	65.20	+1.30	4	712
10:50:10	65.20	65.30	65.20	+1.30	47	708
10:50:10	65.20	65.30	65.20	+1.30	17	661
10:50:10	65.00	65.10	65.20	+1.30	9	644
10:50:10	65.00	65.10	65.10	+1.20	4	635
10:49:58	65.00	65.10	65.00	+1.10	1	631
10:49:28	64.90	65.00	65.00	+1.10	18	630
10:49:28	64.70	64.90	64.90	+1.00	12	612
10:46:37	64.70	64.90	64.70	+0.80	2	600
10:43:04	64.70	64.80	64.80	+0.90	3	598
10:43:04	64.80	64.90	64.80	+0.90	2	595
10:41:45	64.70	64.80	64.80	+0.90	1	593
10:41:25	64.70	64.90	64.90	+1.00	1	592
10:41:03	64.70	64.90	64.90	+1.00	1	591
10:36:57	64.80	64.90	64.80	+0.90	5	590
10:31:42	64.80	64.90	64.80	+0.90	1	585
10:31:40	64.80	64.90	64.80	+0.90	2	584
10:30:17	64.80	64.90	64.80	+0.90	1	582
10:29:36	64.80	64.90	64.80	+0.90	1	581
10:29:12	64.80	64.90	64.80	+0.90	1	580
10:27:55	64.70	64.80	64.80	+0.90	4	579
10:26:05	64.70	65.00	64.70	+0.80	1	575
10:22:45	64.70	64.80	64.80	+0.90	1	574
10:22:36	64.70	64.80	64.70	+0.80	1	573
10:19:11	64.70	64.80	64.70	+0.80	1	572
10:15:13	64.60	64.70	64.70	+0.80	1	571
10:11:38	64.60	64.80	64.60	+0.70	1	570
10:11:18	64.60	64.70	64.70	+0.80	3	569
10:08:34	64.70	64.80	64.70	+0.80	3	566
10:07:57	64.70	64.80	64.80	+0.90	5	563
10:05:36	64.80	64.90	64.80	+0.90	4	558
10:04:25	64.80	65.00	65.00	+1.10	1	554
10:03:13	64.80	65.00	65.00	+1.10	2	553
10:02:35	64.80	65.00	65.00	+1.10	2	551
10:02:34	64.80	64.90	64.90	+1.00	6	549
10:01:33	64.80	64.90	64.80	+0.90	1	543
09:59:01	64.60	64.80	64.80	+0.90	10	542
09:57:27	64.60	64.80	64.80	+0.90	1	532
09:55:09	64.60	64.80	64.80	+0.90	1	531
09:54:51	64.60	64.80	64.80	+0.90	1	530
09:52:54	64.60	64.80	64.80	+0.90	3	529
09:50:48	64.60	64.80	64.60	+0.70	1	526
09:50:30	64.40	64.50	64.50	+0.60	78	525
09:50:30	64.60	64.80	64.50	+0.60	17	447
09:50:30	64.60	64.80	64.60	+0.70	5	430
09:50:03	64.50	64.60	64.60	+0.70	7	425
09:50:03	64.50	64.60	64.60	+0.70	1	418
09:50:03	64.50	64.60	64.60	+0.70	1	417
09:50:03	64.50	64.60	64.60	+0.70	4	416
09:50:03	64.50	64.60	64.60	+0.70	51	412
09:49:56	64.50	64.60	64.60	+0.70	7	361
09:49:56	64.50	64.60	64.60	+0.70	25	354
09:49:56	64.60	64.80	64.60	+0.70	6	329
09:48:34	64.70	64.80	64.70	+0.80	1	323
09:48:34	64.70	64.80	64.70	+0.80	5	322
09:45:50	64.70	64.80	64.80	+0.90	5	317
09:45:38	64.70	64.90	64.90	+1.00	1	312
09:44:05	64.70	64.90	64.90	+1.00	2	311
09:44:02	64.70	64.80	64.80	+0.90	1	309
09:44:02	64.80	64.90	64.80	+0.90	1	308
09:43:10	64.70	64.80	64.80	+0.90	1	307
09:43:10	64.70	64.80	64.80	+0.90	13	306
09:42:33	64.60	64.70	64.70	+0.80	1	293
09:41:36	64.60	64.70	64.70	+0.80	1	292
09:40:31	64.70	64.80	64.70	+0.80	2	291
09:38:18	64.60	64.70	64.70	+0.80	3	289
09:35:50	64.50	64.70	64.50	+0.60	1	286
09:33:59	64.50	64.70	64.50	+0.60	1	285
09:33:29	64.50	64.70	64.50	+0.60	1	284
09:31:20	64.40	64.50	64.50	+0.60	3	283
09:31:02	64.50	64.70	64.50	+0.60	1	280
09:31:02	64.50	64.70	64.50	+0.60	2	279
09:29:58	64.50	64.70	64.50	+0.60	1	277
09:29:46	64.40	64.70	64.70	+0.80	1	276
09:28:45	64.40	64.70	64.70	+0.80	1	275
09:28:10	64.50	64.70	64.50	+0.60	1	274
09:26:48	64.40	64.50	64.50	+0.60	4	273
09:26:08	64.60	64.70	64.60	+0.70	5	269
09:26:08	64.60	64.70	64.60	+0.70	1	264
09:22:21	64.60	64.70	64.60	+0.70	1	263
09:22:14	64.60	64.70	64.60	+0.70	2	262
09:21:45	64.60	64.80	64.60	+0.70	1	260
09:20:10	64.60	64.80	64.60	+0.70	1	259
09:15:32	64.40	64.60	64.60	+0.70	3	258
09:15:06	64.40	64.60	64.60	+0.70	1	255
09:13:34	64.40	64.60	64.60	+0.70	2	254
09:11:01	64.40	64.60	64.60	+0.70	3	252
09:09:41	64.80	65.00	64.80	+0.90	4	249
09:09:41	64.60	64.80	64.80	+0.90	1	245
09:09:34	64.80	65.00	64.80	+0.90	1	244
09:09:14	64.80	65.00	64.80	+0.90	1	243
09:09:13	64.70	65.00	64.70	+0.80	4	242
09:09:11	64.80	65.10	64.80	+0.90	2	238
09:09:11	64.90	65.30	64.90	+1.00	4	236
09:09:08	65.00	65.40	65.00	+1.10	9	232
09:08:55	65.00	65.50	65.00	+1.10	1	223
09:08:51	64.90	65.00	65.90	+2.00	6	222
09:08:51	64.90	65.00	65.80	+1.90	8	216
09:08:51	64.90	65.00	65.70	+1.80	1	208
09:08:51	64.90	65.00	65.60	+1.70	8	207
09:08:51	64.90	65.00	65.50	+1.60	5	199
09:08:51	64.90	65.00	65.40	+1.50	1	194
09:08:51	64.90	65.00	65.30	+1.40	2	193
09:08:51	64.90	65.00	65.20	+1.30	9	191
09:08:51	64.90	65.00	65.10	+1.20	6	182
09:08:51	64.90	65.00	65.00	+1.10	4	176
09:08:18	65.00	65.10	65.00	+1.10	8	172
09:08:18	65.00	65.10	65.00	+1.10	25	164
09:08:18	65.00	65.10	65.00	+1.10	11	139
09:08:17	65.00	65.10	65.00	+1.10	2	128
09:08:17	64.60	64.90	65.00	+1.10	3	126
09:08:17	64.60	64.90	64.90	+1.00	1	123
09:08:05	64.70	65.10	64.70	+0.80	3	122
09:08:00	64.90	65.00	64.90	+1.00	13	119
09:08:00	64.90	65.00	64.90	+1.00	2	106
09:08:00	64.90	65.00	64.90	+1.00	26	104
09:08:00	64.50	64.80	64.90	+1.00	7	78
09:08:00	64.50	64.80	64.80	+0.90	2	71
09:07:51	64.50	64.80	64.50	+0.60	2	69
09:07:30	64.70	65.00	64.70	+0.80	2	67
09:07:25	64.20	64.40	65.00	+1.10	7	65
09:07:25	64.20	64.40	64.90	+1.00	4	58
09:07:25	64.20	64.40	64.80	+0.90	21	54
09:07:25	64.20	64.40	64.70	+0.80	4	33
09:07:25	64.20	64.40	64.60	+0.70	4	29
09:07:25	64.20	64.40	64.50	+0.60	5	25
09:07:25	64.20	64.40	64.40	+0.50	5	20
09:07:06	64.30	64.40	64.30	+0.40	1	15
09:05:47	64.30	64.40	64.30	+0.40	1	14
09:05:21	64.30	64.40	64.30	+0.40	1	13
09:05:10	64.30	64.40	64.40	+0.50	1	12
09:05:09	64.30	64.40	64.30	+0.40	1	11
09:03:47	64.30	64.40	64.30	+0.40	1	10
09:02:09	64.30	64.50	64.30	+0.40	1	9
09:00:15	--	--	64.70	+0.80	8	8

　

其他人也逛...

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

App Store Card $ 2000 - 數位序號

NWT威技 WiFi智慧16L除濕機WDH-16EN

DJI OSMO POCKET 3 全能套裝

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

POCO X7 Pro 5G 12G/256GB

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

MyCard 3290點虛擬點數卡

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

POCO F8 Ultra 16GB/512GB

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Fed決策前夕市場觀望新台幣連2...

財部：小吃店118年起月營收逾2...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧當沖降稅明年是否延長？金管會...
‧【盤後焦點】GTC助攻台股上漲51...
‧櫃買：避險需求升溫黃金交易人...

加密貨幣

比特幣BTC	72881.69	-1,973.61	-2.64%
以太幣ETH	2264.31	-86.82	-3.69%
瑞波幣XRP	1.49	-0.05	-3.47%
比特幣現金BCH	462.22	-16.56	-3.46%
萊特幣LTC	56.58	-2.14	-3.65%
卡達幣ADA	0.278950	-0.01	-3.94%
波場幣TRX	0.302509	0.01	2.29%
恆星幣XLM	0.170729	-0.01	-3.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。