最新飛宏攻AI周邊和低軌衛星　網通產品營收占比拚4成熱門[公告] 宇川精材:公告本公司115年股東常會決議解除董事(含獨立董事)競業禁止之限制

更新報價

和潤企業 (6592) 其他上市

65.70 ▲+2.00 +3.14% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	925	65.50	8	65.70	5	62.60	65.70	62.60	63.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.50	65.70	65.70	+2.00	2	925
13:30:00	65.50	65.80	65.70	+2.00	77	923
13:24:52	65.30	65.40	65.40	+1.70	1	846
13:24:23	65.30	65.40	65.40	+1.70	1	845
13:24:05	65.30	65.40	65.40	+1.70	1	844
13:23:49	65.50	65.60	65.50	+1.80	2	843
13:23:49	65.50	65.60	65.50	+1.80	2	841
13:23:04	65.40	65.60	65.60	+1.90	1	839
13:22:45	65.40	65.60	65.60	+1.90	1	838
13:22:04	65.40	65.60	65.40	+1.70	4	837
13:22:01	65.40	65.60	65.60	+1.90	1	833
13:21:26	65.30	65.40	65.40	+1.70	1	832
13:21:08	65.30	65.40	65.40	+1.70	2	831
13:21:07	65.30	65.50	65.50	+1.80	1	829
13:20:44	65.30	65.70	65.70	+2.00	1	828
13:20:25	65.30	65.60	65.60	+1.90	10	827
13:19:29	65.30	65.60	65.60	+1.90	1	817
13:19:21	65.20	65.60	65.60	+1.90	1	816
13:18:02	65.20	65.60	65.60	+1.90	1	815
13:17:52	65.20	65.50	65.50	+1.80	1	814
13:17:38	65.10	65.30	65.30	+1.60	1	813
13:17:38	65.10	65.30	65.30	+1.60	1	812
13:17:38	65.10	65.30	65.30	+1.60	1	811
13:17:38	65.30	65.40	65.30	+1.60	1	810
13:17:37	65.40	65.50	65.40	+1.70	2	809
13:17:37	65.50	65.60	65.50	+1.80	9	807
13:17:37	65.50	65.60	65.50	+1.80	12	798
13:17:22	65.50	65.60	65.50	+1.80	1	786
13:17:12	65.50	65.60	65.50	+1.80	1	785
13:17:11	65.50	65.60	65.50	+1.80	1	784
13:17:05	65.50	65.60	65.50	+1.80	1	783
13:16:50	65.50	65.60	65.50	+1.80	2	782
13:16:42	65.50	65.60	65.60	+1.90	1	780
13:16:14	65.50	65.60	65.60	+1.90	1	779
13:16:14	65.50	65.60	65.60	+1.90	1	778
13:15:58	65.50	65.60	65.60	+1.90	1	777
13:15:56	65.50	65.60	65.60	+1.90	1	776
13:15:44	65.40	65.50	65.50	+1.80	11	775
13:15:22	65.40	65.50	65.50	+1.80	1	764
13:15:05	65.40	65.50	65.40	+1.70	1	763
13:14:36	65.40	65.50	65.50	+1.80	1	762
13:14:22	65.40	65.50	65.40	+1.70	1	761
13:14:13	65.40	65.50	65.40	+1.70	1	760
13:14:01	65.40	65.50	65.50	+1.80	1	759
13:12:59	65.40	65.50	65.50	+1.80	1	758
13:12:42	65.40	65.50	65.50	+1.80	1	757
13:11:22	65.40	65.50	65.50	+1.80	1	756
13:11:21	65.40	65.50	65.50	+1.80	1	755
13:10:01	65.40	65.50	65.50	+1.80	1	754
13:09:43	65.40	65.50	65.50	+1.80	1	753
13:08:42	65.40	65.50	65.50	+1.80	1	752
13:08:06	65.40	65.50	65.50	+1.80	1	751
13:07:53	65.40	65.50	65.40	+1.70	1	750
13:07:21	65.40	65.50	65.50	+1.80	1	749
13:06:28	65.40	65.50	65.50	+1.80	1	748
13:06:02	65.40	65.50	65.50	+1.80	4	747
13:06:02	65.40	65.50	65.50	+1.80	1	743
13:05:19	65.40	65.50	65.40	+1.70	1	742
13:05:00	65.40	65.50	65.40	+1.70	1	741
13:04:50	65.40	65.50	65.50	+1.80	1	740
13:04:43	65.40	65.50	65.50	+1.80	1	739
13:04:22	65.40	65.50	65.40	+1.70	1	738
13:03:27	65.40	65.50	65.40	+1.70	3	737
13:03:20	65.40	65.50	65.50	+1.80	1	734
13:03:12	65.40	65.50	65.50	+1.80	1	733
13:02:46	65.40	65.50	65.40	+1.70	1	732
13:02:01	65.40	65.50	65.50	+1.80	1	731
13:01:35	65.40	65.50	65.50	+1.80	1	730
13:00:42	65.40	65.50	65.50	+1.80	1	729
13:00:38	65.40	65.50	65.40	+1.70	1	728
13:00:28	65.40	65.50	65.40	+1.70	1	727
12:59:57	65.40	65.50	65.50	+1.80	1	726
12:59:20	65.40	65.50	65.50	+1.80	1	725
12:58:19	65.40	65.50	65.50	+1.80	1	724
12:58:00	65.40	65.50	65.50	+1.80	1	723
12:57:41	65.40	65.50	65.40	+1.70	2	722
12:57:31	65.40	65.50	65.40	+1.70	1	720
12:56:42	65.40	65.50	65.50	+1.80	1	719
12:56:42	65.40	65.50	65.50	+1.80	1	718
12:55:52	65.40	65.50	65.40	+1.70	1	717
12:55:23	65.40	65.50	65.50	+1.80	1	716
12:55:04	65.30	65.50	65.50	+1.80	1	715
12:54:20	65.30	65.40	65.40	+1.70	2	714
12:54:02	65.30	65.40	65.40	+1.70	1	712
12:53:35	65.40	65.50	65.40	+1.70	5	711
12:53:26	65.40	65.50	65.50	+1.80	1	706
12:52:41	65.40	65.50	65.50	+1.80	1	705
12:51:49	65.40	65.50	65.50	+1.80	1	704
12:51:21	65.40	65.50	65.50	+1.80	1	703
12:51:14	65.40	65.50	65.40	+1.70	1	702
12:51:09	65.40	65.50	65.40	+1.70	1	701
12:51:01	65.40	65.50	65.40	+1.70	1	700
12:50:53	65.40	65.50	65.40	+1.70	1	699
12:50:52	65.40	65.50	65.40	+1.70	3	698
12:50:30	65.40	65.50	65.40	+1.70	1	695
12:50:28	65.40	65.50	65.40	+1.70	1	694
12:50:11	65.40	65.50	65.50	+1.80	1	693
12:50:00	65.40	65.50	65.50	+1.80	1	692
12:48:42	65.40	65.50	65.50	+1.80	1	691
12:48:34	65.40	65.50	65.40	+1.70	2	690
12:48:34	65.40	65.50	65.40	+1.70	2	688
12:48:33	65.40	65.50	65.50	+1.80	1	686
12:47:24	65.30	65.40	65.40	+1.70	8	685
12:47:21	65.30	65.40	65.40	+1.70	1	677
12:47:20	65.30	65.40	65.30	+1.60	2	676
12:46:56	65.30	65.40	65.40	+1.70	1	674
12:46:49	65.30	65.40	65.30	+1.60	1	673
12:46:38	65.30	65.40	65.40	+1.70	1	672
12:46:03	65.30	65.40	65.40	+1.70	1	671
12:45:53	65.30	65.40	65.30	+1.60	1	670
12:45:18	65.30	65.40	65.40	+1.70	1	669
12:45:17	65.30	65.40	65.40	+1.70	1	668
12:44:45	65.30	65.40	65.40	+1.70	1	667
12:44:44	65.20	65.30	65.30	+1.60	1	666
12:44:40	65.20	65.30	65.30	+1.60	1	665
12:44:18	65.20	65.30	65.30	+1.60	5	664
12:43:43	65.20	65.30	65.30	+1.60	1	659
12:43:40	65.20	65.30	65.30	+1.60	1	658
12:43:22	65.20	65.30	65.30	+1.60	1	657
12:42:58	65.20	65.30	65.30	+1.60	2	656
12:42:15	65.20	65.30	65.30	+1.60	1	654
12:42:02	65.20	65.30	65.30	+1.60	1	653
12:42:02	65.20	65.30	65.30	+1.60	1	652
12:41:05	65.20	65.30	65.30	+1.60	1	651
12:40:41	65.20	65.30	65.30	+1.60	1	650
12:40:25	65.20	65.30	65.30	+1.60	1	649
12:39:38	65.20	65.30	65.30	+1.60	1	648
12:39:23	65.10	65.30	65.30	+1.60	1	647
12:39:22	65.10	65.30	65.30	+1.60	1	646
12:38:47	65.10	65.20	65.20	+1.50	1	645
12:38:20	65.10	65.20	65.20	+1.50	1	644
12:38:02	65.10	65.20	65.20	+1.50	1	643
12:37:18	65.10	65.20	65.20	+1.50	11	642
12:37:16	65.10	65.20	65.20	+1.50	1	631
12:37:08	65.10	65.20	65.20	+1.50	1	630
12:36:42	65.10	65.20	65.20	+1.50	1	629
12:35:31	65.00	65.20	65.20	+1.50	1	628
12:35:21	65.00	65.10	65.10	+1.40	1	627
12:34:03	65.00	65.10	65.10	+1.40	1	626
12:34:02	65.00	65.10	65.10	+1.40	1	625
12:33:53	65.00	65.10	65.10	+1.40	1	624
12:32:41	65.00	65.10	65.10	+1.40	1	623
12:32:15	65.00	65.10	65.10	+1.40	1	622
12:31:21	65.00	65.10	65.10	+1.40	1	621
12:30:38	64.90	65.00	65.00	+1.30	1	620
12:30:08	64.90	65.00	65.00	+1.30	1	619
12:29:50	64.80	64.90	64.90	+1.20	3	618
12:29:50	64.80	64.90	64.90	+1.20	1	615
12:29:20	64.80	64.90	64.90	+1.20	12	614
12:29:00	64.80	65.00	65.00	+1.30	1	602
12:28:38	64.90	65.00	64.90	+1.20	23	601
12:27:22	64.90	65.00	65.00	+1.30	1	578
12:26:33	64.90	65.00	65.00	+1.30	5	577
12:25:45	64.90	65.00	65.00	+1.30	1	572
12:25:24	64.90	65.00	65.00	+1.30	1	571
12:24:07	64.90	65.00	65.00	+1.30	1	570
12:24:03	64.90	65.00	64.90	+1.20	1	569
12:23:48	64.90	65.00	64.90	+1.20	1	568
12:23:31	64.90	65.00	65.00	+1.30	1	567
12:22:29	64.90	65.00	65.00	+1.30	1	566
12:20:51	64.90	65.00	65.00	+1.30	1	565
12:20:22	64.90	65.00	64.90	+1.20	1	564
12:19:14	64.90	65.00	65.00	+1.30	1	563
12:18:58	64.90	65.00	65.00	+1.30	1	562
12:17:36	64.80	65.00	65.00	+1.30	1	561
12:15:58	64.80	65.00	65.00	+1.30	1	560
12:14:21	64.80	65.00	65.00	+1.30	1	559
12:13:36	64.80	65.00	64.80	+1.10	3	558
12:12:43	64.80	65.00	65.00	+1.30	1	555
12:11:05	64.80	64.90	64.90	+1.20	1	554
12:09:28	64.80	64.90	64.90	+1.20	1	553
12:08:31	64.80	64.90	64.90	+1.20	1	552
12:07:50	64.80	64.90	64.90	+1.20	1	551
12:06:12	64.80	64.90	64.90	+1.20	1	550
12:04:35	64.80	64.90	64.90	+1.20	1	549
12:03:54	64.80	64.90	64.80	+1.10	1	548
12:03:10	64.80	64.90	64.90	+1.20	1	547
12:02:57	64.80	64.90	64.90	+1.20	1	546
12:01:19	64.80	64.90	64.90	+1.20	1	545
12:00:35	64.80	64.90	64.80	+1.10	2	544
12:00:15	64.80	64.90	64.80	+1.10	1	542
11:59:43	64.80	65.00	64.80	+1.10	1	541
11:59:42	64.80	65.00	65.00	+1.30	1	540
11:59:28	64.90	65.00	64.90	+1.20	10	539
11:58:04	64.90	65.00	64.90	+1.20	1	529
11:58:04	64.90	65.00	65.00	+1.30	1	528
11:57:49	64.90	65.00	65.00	+1.30	1	527
11:56:26	64.90	65.00	65.00	+1.30	1	526
11:54:48	64.90	65.00	65.00	+1.30	1	525
11:53:11	64.90	65.00	65.00	+1.30	1	524
11:52:25	64.80	65.00	64.80	+1.10	1	523
11:51:33	64.80	64.90	64.90	+1.20	1	522
11:49:55	64.80	64.90	64.90	+1.20	1	521
11:48:18	64.80	64.90	64.90	+1.20	1	520
11:47:08	64.80	64.90	64.90	+1.20	1	519
11:46:40	64.80	64.90	64.90	+1.20	1	518
11:46:11	64.90	65.00	64.90	+1.20	5	517
11:45:02	64.90	65.00	65.00	+1.30	1	512
11:43:25	64.90	65.00	65.00	+1.30	1	511
11:41:47	64.90	65.10	65.10	+1.40	1	510
11:41:47	64.90	65.00	65.00	+1.30	1	509
11:40:09	64.90	65.00	65.00	+1.30	1	508
11:39:20	65.00	65.10	65.00	+1.30	4	507
11:38:32	64.90	65.10	65.10	+1.40	1	503
11:36:54	64.90	65.10	65.10	+1.40	1	502
11:36:29	65.00	65.10	65.00	+1.30	1	501
11:36:26	65.00	65.10	65.10	+1.40	1	500
11:35:16	65.00	65.20	65.20	+1.50	1	499
11:33:39	65.00	65.20	65.20	+1.50	1	498
11:33:00	65.10	65.20	65.10	+1.40	1	497
11:32:27	65.00	65.20	65.00	+1.30	1	496
11:32:01	65.00	65.10	65.10	+1.40	1	495
11:31:06	65.00	65.10	65.10	+1.40	1	494
11:30:23	65.00	65.10	65.10	+1.40	1	493
11:28:46	65.00	65.10	65.10	+1.40	1	492
11:27:08	65.00	65.20	65.20	+1.50	1	491
11:25:45	65.10	65.20	65.10	+1.40	1	490
11:25:30	65.00	65.20	65.20	+1.50	1	489
11:23:52	65.00	65.20	65.20	+1.50	1	488
11:22:15	65.00	65.20	65.20	+1.50	1	487
11:20:37	65.00	65.10	65.10	+1.40	1	486
11:20:24	65.00	65.10	65.10	+1.40	1	485
11:19:36	65.00	65.10	65.00	+1.30	1	484
11:19:17	65.00	65.10	65.00	+1.30	1	483
11:19:04	65.00	65.10	65.00	+1.30	1	482
11:18:59	65.00	65.10	65.10	+1.40	1	481
11:18:57	65.00	65.10	65.00	+1.30	1	480
11:17:45	65.00	65.10	65.10	+1.40	1	479
11:17:45	65.00	65.10	65.10	+1.40	1	478
11:17:30	65.00	65.10	65.10	+1.40	1	477
11:17:22	65.00	65.20	65.20	+1.50	1	476
11:17:21	65.10	65.20	65.10	+1.40	1	475
11:15:44	65.10	65.20	65.20	+1.50	1	474
11:14:50	65.20	65.30	65.20	+1.50	14	473
11:14:06	65.20	65.30	65.30	+1.60	1	459
11:13:38	65.20	65.30	65.20	+1.50	1	458
11:13:07	65.20	65.30	65.30	+1.60	1	457
11:12:29	65.20	65.30	65.30	+1.60	1	456
11:10:51	65.20	65.30	65.30	+1.60	1	455
11:09:44	65.30	65.40	65.30	+1.60	1	454
11:09:44	65.20	65.30	65.30	+1.60	7	453
11:09:13	65.10	65.30	65.30	+1.60	1	446
11:07:36	65.00	65.30	65.30	+1.60	1	445
11:06:44	65.10	65.30	65.30	+1.60	2	444
11:06:29	65.10	65.30	65.30	+1.60	2	442
11:06:28	65.10	65.20	65.20	+1.50	8	440
11:06:28	65.00	65.10	65.10	+1.40	33	432
11:06:16	65.00	65.10	65.10	+1.40	5	399
11:05:58	65.00	65.10	65.10	+1.40	1	394
11:05:57	65.00	65.10	65.10	+1.40	5	393
11:04:22	65.00	65.10	65.10	+1.40	1	388
11:04:19	65.00	65.10	65.10	+1.40	1	387
11:02:42	65.00	65.10	65.10	+1.40	1	386
11:01:04	65.00	65.10	65.10	+1.40	1	385
11:00:48	65.00	65.10	65.00	+1.30	5	384
10:59:26	65.00	65.10	65.10	+1.40	1	379
10:59:02	65.00	65.10	65.10	+1.40	1	378
10:58:49	65.00	65.10	65.00	+1.30	1	377
10:57:49	65.00	65.10	65.10	+1.40	1	376
10:57:46	65.00	65.10	65.00	+1.30	2	375
10:57:19	65.00	65.10	65.00	+1.30	2	373
10:57:00	65.00	65.10	65.00	+1.30	1	371
10:56:23	65.00	65.20	65.20	+1.50	3	370
10:56:11	65.00	65.10	65.10	+1.40	1	367
10:54:34	65.00	65.20	65.20	+1.50	1	366
10:54:33	65.00	65.20	65.20	+1.50	1	365
10:54:07	65.00	65.10	65.10	+1.40	1	364
10:53:59	64.90	65.10	65.10	+1.40	4	363
10:53:57	64.90	65.10	65.10	+1.40	1	359
10:53:57	64.80	65.00	65.00	+1.30	30	358
10:53:57	64.80	65.00	65.00	+1.30	2	328
10:53:41	64.90	65.00	64.90	+1.20	1	326
10:53:29	64.80	65.00	65.00	+1.30	1	325
10:53:29	64.90	65.00	64.90	+1.20	2	324
10:52:56	64.80	65.00	65.00	+1.30	1	322
10:51:18	64.80	65.00	65.00	+1.30	1	321
10:49:40	64.80	65.00	65.00	+1.30	1	320
10:48:20	64.90	65.00	64.90	+1.20	1	319
10:48:02	64.80	65.00	65.00	+1.30	1	318
10:47:49	64.80	65.00	64.80	+1.10	4	317
10:46:46	64.80	65.00	64.80	+1.10	2	313
10:46:25	64.80	64.90	64.90	+1.20	1	311
10:44:47	64.80	65.00	65.00	+1.30	1	310
10:44:44	64.80	64.90	64.90	+1.20	1	309
10:43:31	64.80	64.90	64.90	+1.20	1	308
10:43:09	64.80	65.00	65.00	+1.30	1	307
10:42:27	64.70	64.80	64.80	+1.10	2	306
10:42:27	64.80	65.00	64.80	+1.10	7	304
10:42:07	64.90	65.00	64.90	+1.20	1	297
10:41:52	64.80	64.90	64.90	+1.20	7	296
10:41:52	64.70	64.80	64.80	+1.10	2	289
10:41:51	64.70	64.80	64.80	+1.10	1	287
10:41:32	64.70	64.80	64.80	+1.10	1	286
10:40:18	64.70	64.80	64.80	+1.10	1	285
10:39:54	64.70	64.80	64.80	+1.10	1	284
10:39:54	64.70	64.80	64.80	+1.10	1	283
10:39:50	64.70	64.80	64.80	+1.10	1	282
10:39:17	64.70	64.80	64.70	+1.00	2	281
10:38:19	64.70	64.80	64.70	+1.00	10	279
10:38:16	64.70	64.80	64.80	+1.10	1	269
10:36:39	64.70	64.80	64.80	+1.10	1	268
10:35:01	64.70	64.80	64.80	+1.10	1	267
10:34:30	64.70	64.80	64.80	+1.10	1	266
10:33:23	64.70	64.80	64.80	+1.10	1	265
10:32:38	64.70	64.80	64.80	+1.10	1	264
10:31:46	64.70	64.80	64.80	+1.10	1	263
10:30:56	64.70	64.80	64.70	+1.00	1	262
10:30:08	64.70	64.80	64.80	+1.10	1	261
10:29:20	64.70	64.80	64.80	+1.10	1	260
10:28:30	64.70	64.80	64.80	+1.10	1	259
10:26:53	64.70	64.80	64.80	+1.10	1	258
10:25:15	64.70	64.80	64.80	+1.10	1	257
10:24:00	64.70	64.80	64.80	+1.10	1	256
10:23:37	64.70	64.80	64.80	+1.10	1	255
10:23:27	64.70	64.80	64.70	+1.00	1	254
10:23:08	64.70	64.80	64.70	+1.00	1	253
10:22:00	64.70	64.80	64.80	+1.10	1	252
10:20:45	64.70	64.90	64.70	+1.00	1	251
10:20:25	64.70	64.90	64.70	+1.00	1	250
10:20:22	64.70	64.90	64.90	+1.20	1	249
10:19:41	64.70	64.80	64.90	+1.20	6	248
10:19:41	64.70	64.80	64.80	+1.10	4	242
10:19:25	64.70	64.80	64.80	+1.10	1	238
10:18:44	64.60	64.80	64.80	+1.10	1	237
10:18:24	64.70	64.80	64.70	+1.00	2	236
10:18:03	64.70	64.80	64.70	+1.00	1	234
10:17:16	64.70	64.80	64.70	+1.00	5	233
10:17:07	64.70	64.80	64.80	+1.10	1	228
10:16:53	64.70	64.80	64.70	+1.00	1	227
10:15:56	64.70	64.90	64.60	+0.90	1	226
10:15:56	64.70	64.90	64.70	+1.00	4	225
10:15:29	64.70	64.90	64.90	+1.20	1	221
10:15:00	64.80	64.90	64.80	+1.10	1	220
10:13:51	64.80	64.90	64.90	+1.20	1	219
10:12:14	64.70	64.90	64.90	+1.20	1	218
10:10:36	64.70	64.80	64.80	+1.10	1	217
10:09:21	64.80	64.90	64.80	+1.10	1	216
10:09:11	64.80	64.90	64.80	+1.10	1	215
10:09:10	64.80	64.90	64.80	+1.10	1	214
10:08:58	64.70	64.90	64.90	+1.20	1	213
10:08:55	64.80	64.90	64.80	+1.10	1	212
10:08:02	64.80	64.90	64.80	+1.10	1	211
10:07:50	64.90	65.00	64.90	+1.20	1	210
10:07:41	64.80	64.90	64.90	+1.20	4	209
10:07:40	64.80	64.90	64.90	+1.20	1	205
10:07:37	64.70	64.80	64.80	+1.10	3	204
10:07:21	64.60	64.80	64.80	+1.10	1	201
10:05:43	64.70	64.80	64.80	+1.10	1	200
10:04:56	64.80	64.90	64.80	+1.10	1	199
10:04:05	64.80	64.90	64.90	+1.20	1	198
10:03:56	64.90	65.00	64.90	+1.20	2	197
10:03:56	64.90	65.00	64.90	+1.20	13	195
10:03:55	64.90	65.00	64.90	+1.20	1	182
10:03:54	64.90	65.00	64.90	+1.20	1	181
10:03:47	64.90	65.00	64.90	+1.20	1	180
10:03:33	64.90	65.00	64.90	+1.20	1	179
10:03:32	64.90	65.00	64.90	+1.20	1	178
10:03:20	64.90	65.00	64.90	+1.20	1	177
10:03:00	64.80	64.90	64.90	+1.20	3	176
10:02:59	64.70	64.90	64.90	+1.20	10	173
10:02:49	64.70	64.80	64.80	+1.10	3	163
10:02:49	64.60	64.70	64.70	+1.00	1	160
10:02:27	64.60	64.70	64.70	+1.00	1	159
10:01:13	64.60	64.70	64.70	+1.00	1	158
10:00:50	64.50	64.70	64.70	+1.00	1	157
10:00:49	64.50	64.70	64.70	+1.00	1	156
09:59:11	64.50	64.60	64.60	+0.90	1	155
09:59:09	64.40	64.50	64.50	+0.80	1	154
09:58:59	64.50	64.60	64.50	+0.80	1	153
09:58:55	64.50	64.60	64.50	+0.80	1	152
09:58:40	64.50	64.60	64.50	+0.80	1	151
09:57:34	64.50	64.60	64.60	+0.90	1	150
09:56:48	64.50	64.60	64.50	+0.80	1	149
09:55:56	64.50	64.60	64.60	+0.90	1	148
09:55:43	64.50	64.60	64.50	+0.80	2	147
09:54:18	64.50	64.70	64.70	+1.00	1	145
09:53:40	64.30	64.40	64.40	+0.70	2	144
09:53:19	64.30	64.40	64.40	+0.70	1	142
09:52:41	64.20	64.30	64.30	+0.60	3	141
09:52:41	64.20	64.30	64.30	+0.60	1	138
09:51:54	64.20	64.30	64.20	+0.50	1	137
09:51:03	64.20	64.30	64.30	+0.60	1	136
09:49:25	64.20	64.30	64.30	+0.60	1	135
09:47:47	64.20	64.30	64.30	+0.60	1	134
09:47:06	64.10	64.20	64.20	+0.50	2	133
09:46:10	64.00	64.10	64.10	+0.40	1	131
09:44:16	64.00	64.20	64.00	+0.30	2	130
09:44:01	64.00	64.10	64.10	+0.40	1	128
09:40:19	64.00	64.20	64.00	+0.30	1	127
09:39:04	64.00	64.20	64.00	+0.30	1	126
09:37:10	64.00	64.20	64.00	+0.30	1	125
09:36:49	63.90	64.00	64.00	+0.30	1	124
09:36:23	63.90	64.00	64.00	+0.30	1	123
09:35:51	63.90	64.00	64.00	+0.30	2	122
09:35:20	63.80	63.90	63.90	+0.20	1	120
09:33:05	63.80	63.90	63.90	+0.20	1	119
09:31:15	63.80	63.90	63.90	+0.20	1	118
09:30:28	63.80	63.90	63.90	+0.20	1	117
09:30:11	63.80	63.90	63.90	+0.20	4	116
09:30:11	63.80	63.90	63.80	+0.10	1	112
09:26:43	63.80	63.90	63.90	+0.20	1	111
09:25:01	63.80	63.90	63.80	+0.10	1	110
09:25:01	63.80	63.90	63.80	+0.10	8	109
09:23:39	63.70	63.90	63.70	0	2	101
09:23:03	63.60	63.80	63.80	+0.10	2	99
09:22:43	63.60	63.80	63.60	-0.10	2	97
09:22:22	63.60	63.80	63.60	-0.10	1	95
09:22:03	63.40	63.50	63.50	-0.20	2	94
09:18:48	63.50	63.60	63.50	-0.20	1	92
09:18:28	63.50	63.60	63.50	-0.20	1	91
09:15:25	63.50	63.80	63.50	-0.20	2	90
09:14:21	63.40	63.50	63.50	-0.20	4	88
09:10:07	63.60	63.70	63.60	-0.10	5	84
09:09:32	63.70	63.80	63.70	0	1	79
09:09:28	63.70	63.80	63.70	0	1	78
09:09:12	63.70	63.80	63.70	0	1	77
09:09:10	63.70	63.80	63.70	0	1	76
09:07:41	63.60	63.70	63.70	0	3	75
09:07:26	63.30	63.50	63.50	-0.20	2	72
09:07:18	63.30	63.40	63.40	-0.30	1	70
09:07:18	63.30	63.40	63.40	-0.30	4	69
09:07:18	63.30	63.40	63.40	-0.30	2	65
09:07:18	63.30	63.50	63.40	-0.30	1	63
09:06:33	63.20	63.40	63.40	-0.30	5	62
09:05:13	63.20	63.30	63.30	-0.40	1	57
09:05:00	63.20	63.30	63.30	-0.40	2	56
09:03:28	63.40	63.50	63.40	-0.30	1	54
09:03:28	63.20	63.30	63.30	-0.40	1	53
09:03:13	63.10	63.30	63.30	-0.40	2	52
09:03:13	63.10	63.30	63.30	-0.40	1	50
09:02:14	63.00	63.10	63.10	-0.60	6	49
09:01:42	62.90	63.10	63.10	-0.60	1	43
09:00:43	62.80	63.10	63.10	-0.60	2	42
09:00:38	63.10	63.40	63.10	-0.60	1	40
09:00:38	63.20	63.50	63.20	-0.50	8	39
09:00:23	63.00	63.30	63.30	-0.40	1	31
09:00:23	63.00	63.30	63.30	-0.40	1	30
09:00:08	62.60	62.80	62.80	-0.90	1	29
09:00:08	62.60	62.80	62.80	-0.90	3	28
09:00:07	--	--	62.60	-1.10	23	25

　

其他人也逛...

MyCard 3000點虛擬點數卡

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

PChome 購物儲值50,000元

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

小米 REDMI Buds 8 Active 藍牙耳機

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Samsung Galaxy A56 5G (12G/256G)

大潤發5000元即享券(餘額型)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Samsung Galaxy A56 5G (8G/256G)

麥當勞雙層牛肉吉事堡好禮即享券

App Store Card $ 2000 - 數位序號

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

AirTag (2ND GENERATION) 4 PACK

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

榮昌5月天線產品出貨增　WiFi7...

友達5月營收月增7.9%　中光電月...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧傳美促中恢復對日出口稀土　中...
‧特力屋申請股票上市案　獲證交...
‧台股強彈1201點　外資趁勢賣超9...

加密貨幣

比特幣BTC	62277.74	-966.35	-1.53%
以太幣ETH	1667.63	-18.62	-1.10%
瑞波幣XRP	1.16	0.01	0.46%
比特幣現金BCH	205.96	-23.87	-10.39%
萊特幣LTC	42.65	-0.19	-0.44%
卡達幣ADA	0.168503	0.00	2.14%
波場幣TRX	0.323132	0.00	-1.05%
恆星幣XLM	0.202217	0.00	-1.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。