和潤企業 (6592) 其他上市

61.40 ▲+0.50 +0.82% 0.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	758	61.40	4	61.50	9	61.20	62.70	61.00	60.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	61.30	61.50	61.40	+0.50	85	758
13:24:52	61.60	61.80	61.80	+0.90	1	673
13:24:52	61.60	61.80	61.80	+0.90	1	672
13:24:30	61.60	61.70	61.70	+0.80	1	671
13:24:28	61.60	61.70	61.60	+0.70	1	670
13:24:09	61.60	61.70	61.70	+0.80	1	669
13:23:41	61.60	61.70	61.70	+0.80	1	668
13:23:11	61.60	61.70	61.70	+0.80	1	667
13:22:43	61.60	61.70	61.70	+0.80	1	666
13:22:43	61.60	61.70	61.70	+0.80	1	665
13:22:26	61.60	61.70	61.70	+0.80	1	664
13:22:26	61.60	61.70	61.70	+0.80	1	663
13:22:26	61.60	61.70	61.70	+0.80	2	662
13:22:19	61.60	61.70	61.70	+0.80	1	660
13:22:18	61.60	61.70	61.70	+0.80	1	659
13:21:50	61.60	61.70	61.70	+0.80	1	658
13:21:24	61.60	61.70	61.60	+0.70	1	657
13:21:14	61.70	61.80	61.70	+0.80	3	656
13:20:28	61.70	61.80	61.70	+0.80	1	653
13:19:29	61.70	61.80	61.70	+0.80	1	652
13:18:30	61.70	61.80	61.70	+0.80	1	651
13:17:28	61.70	61.80	61.70	+0.80	1	650
13:17:16	61.70	61.80	61.70	+0.80	1	649
13:17:08	61.70	61.80	61.70	+0.80	1	648
13:16:24	61.70	61.80	61.70	+0.80	1	647
13:15:53	61.80	61.90	61.80	+0.90	4	646
13:14:41	61.80	61.90	61.90	+1.00	1	642
13:14:10	61.80	61.90	61.80	+0.90	1	641
13:13:00	61.80	61.90	61.80	+0.90	1	640
13:11:18	61.80	61.90	61.90	+1.00	1	639
13:11:06	61.80	61.90	61.80	+0.90	1	638
13:10:31	61.80	61.90	61.80	+0.90	1	637
13:09:26	61.80	61.90	61.80	+0.90	3	636
13:09:14	61.80	61.90	61.80	+0.90	1	633
13:07:57	61.80	61.90	61.80	+0.90	1	632
13:07:57	61.80	61.90	61.80	+0.90	1	631
13:06:32	61.80	61.90	61.80	+0.90	1	630
13:04:41	61.80	61.90	61.80	+0.90	1	629
13:02:44	61.80	61.90	61.80	+0.90	1	628
12:59:36	61.90	62.00	61.90	+1.00	4	627
12:55:05	61.90	62.00	62.00	+1.10	1	623
12:49:27	61.90	62.10	62.10	+1.20	1	622
12:48:57	62.00	62.10	62.00	+1.10	4	621
12:48:38	62.00	62.10	62.00	+1.10	1	617
12:45:32	62.00	62.10	62.00	+1.10	1	616
12:43:56	62.00	62.10	62.00	+1.10	1	615
12:43:45	62.00	62.10	62.00	+1.10	1	614
12:43:25	62.00	62.10	62.00	+1.10	1	613
12:43:18	62.00	62.10	62.10	+1.20	1	612
12:41:39	62.00	62.10	62.00	+1.10	6	611
12:41:37	62.00	62.10	62.00	+1.10	1	605
12:40:41	62.00	62.10	62.10	+1.20	1	604
12:38:56	62.00	62.20	62.20	+1.30	2	603
12:38:55	62.00	62.10	62.10	+1.20	5	601
12:35:41	62.00	62.20	62.20	+1.30	1	596
12:35:41	61.90	62.00	62.00	+1.10	6	595
12:34:47	61.90	62.00	61.90	+1.00	1	589
12:33:51	61.80	62.00	61.80	+0.90	1	588
12:32:19	61.80	62.00	61.80	+0.90	1	587
12:30:50	61.90	62.00	61.90	+1.00	1	586
12:29:53	61.90	62.00	61.90	+1.00	3	585
12:29:46	61.90	62.00	61.90	+1.00	1	582
12:29:10	61.90	62.00	61.90	+1.00	5	581
12:28:04	61.90	62.00	61.90	+1.00	10	576
12:27:59	61.90	62.00	62.00	+1.10	1	566
12:27:58	61.90	62.00	62.00	+1.10	1	565
12:27:35	61.90	62.00	62.00	+1.10	1	564
12:21:55	61.90	62.00	62.00	+1.10	1	563
12:16:49	61.80	62.00	62.00	+1.10	1	562
12:16:49	61.80	62.00	62.00	+1.10	1	561
12:15:07	61.80	62.00	62.00	+1.10	2	560
12:13:24	61.80	62.00	62.00	+1.10	1	558
12:13:24	61.80	62.00	61.80	+0.90	1	557
12:09:27	61.80	62.00	61.80	+0.90	1	556
12:07:16	61.80	62.00	62.00	+1.10	1	555
12:06:53	61.80	62.00	61.80	+0.90	1	554
12:05:30	61.80	62.00	61.80	+0.90	1	553
12:02:53	61.80	62.00	61.80	+0.90	1	552
11:49:30	61.80	62.00	61.80	+0.90	1	551
11:43:11	61.80	62.10	62.10	+1.20	1	550
11:42:23	61.80	62.00	62.00	+1.10	1	549
11:41:34	61.70	62.00	62.00	+1.10	9	548
11:40:56	61.70	61.90	61.90	+1.00	2	539
11:32:59	61.60	61.80	61.80	+0.90	2	537
11:32:04	61.70	61.80	61.70	+0.80	1	535
11:30:32	61.60	61.70	61.70	+0.80	9	534
11:29:24	61.60	61.70	61.60	+0.70	1	525
11:25:15	61.60	61.70	61.60	+0.70	1	524
11:11:42	61.70	61.80	61.70	+0.80	1	523
10:55:39	61.60	61.70	61.70	+0.80	1	522
10:55:39	61.70	61.90	61.70	+0.80	3	521
10:53:19	61.60	61.70	61.70	+0.80	1	518
10:53:19	61.60	61.70	61.70	+0.80	2	517
10:52:45	61.60	61.70	61.70	+0.80	2	515
10:52:45	61.60	61.70	61.70	+0.80	1	513
10:51:30	61.70	61.90	61.70	+0.80	6	512
10:49:05	61.70	61.80	61.80	+0.90	1	506
10:48:27	61.70	61.80	61.80	+0.90	1	505
10:45:57	61.70	61.90	61.70	+0.80	1	504
10:45:31	61.70	61.90	61.70	+0.80	1	503
10:43:15	61.70	61.90	61.70	+0.80	1	502
10:41:08	61.80	62.10	61.80	+0.90	1	501
10:38:02	61.80	62.10	61.80	+0.90	1	500
10:35:48	61.80	62.10	61.80	+0.90	1	499
10:33:58	61.80	62.10	61.80	+0.90	1	498
10:32:24	61.80	62.10	61.80	+0.90	1	497
10:31:41	61.80	62.10	61.80	+0.90	6	496
10:30:56	61.80	62.10	61.80	+0.90	1	490
10:29:34	61.90	62.10	61.90	+1.00	1	489
10:28:15	61.90	62.10	61.90	+1.00	1	488
10:27:47	61.90	62.00	62.00	+1.10	4	487
10:26:55	61.90	62.10	61.90	+1.00	1	483
10:26:14	62.00	62.10	62.00	+1.10	2	482
10:25:54	62.00	62.10	62.00	+1.10	1	480
10:25:36	62.00	62.10	62.00	+1.10	1	479
10:24:47	62.00	62.10	62.00	+1.10	1	478
10:19:21	62.10	62.20	62.10	+1.20	1	477
10:15:49	62.10	62.30	62.10	+1.20	4	476
10:15:12	62.10	62.30	62.30	+1.40	1	472
10:14:53	62.20	62.30	62.30	+1.40	1	471
10:14:51	62.10	62.30	62.30	+1.40	6	470
10:14:51	62.10	62.20	62.20	+1.30	4	464
10:14:49	62.00	62.10	62.10	+1.20	5	460
10:14:24	62.00	62.20	62.00	+1.10	5	455
10:12:00	62.00	62.10	62.10	+1.20	1	450
10:11:13	62.10	62.30	62.10	+1.20	1	449
10:06:46	62.10	62.20	62.20	+1.30	1	448
10:04:45	62.10	62.30	62.30	+1.40	1	447
10:04:29	62.10	62.30	62.30	+1.40	4	446
10:04:11	62.10	62.20	62.20	+1.30	1	442
10:04:11	62.00	62.20	62.20	+1.30	5	441
10:04:11	61.90	62.10	62.10	+1.20	3	436
10:04:11	62.10	62.20	62.00	+1.10	5	433
10:04:11	62.10	62.20	62.10	+1.20	5	428
10:02:57	62.10	62.20	62.20	+1.30	1	423
10:02:29	62.20	62.30	62.20	+1.30	1	422
10:02:04	62.20	62.30	62.20	+1.30	1	421
10:01:45	62.20	62.30	62.30	+1.40	1	420
10:01:45	62.20	62.30	62.30	+1.40	2	419
09:59:39	62.20	62.30	62.20	+1.30	1	417
09:59:04	62.20	62.30	62.30	+1.40	2	416
09:59:04	62.30	62.40	62.30	+1.40	2	414
09:57:16	62.40	62.50	62.40	+1.50	1	412
09:56:55	62.30	62.40	62.40	+1.50	1	411
09:56:20	62.30	62.40	62.30	+1.40	1	410
09:53:08	62.20	62.30	62.30	+1.40	2	409
09:52:17	62.30	62.40	62.30	+1.40	1	407
09:51:49	62.30	62.40	62.30	+1.40	1	406
09:48:49	62.30	62.50	62.30	+1.40	1	405
09:46:28	62.40	62.50	62.40	+1.50	1	404
09:44:05	62.40	62.60	62.60	+1.70	1	403
09:44:01	62.40	62.60	62.60	+1.70	2	402
09:44:01	62.40	62.60	62.60	+1.70	2	400
09:44:00	62.30	62.50	62.50	+1.60	16	398
09:44:00	62.20	62.40	62.40	+1.50	1	382
09:44:00	62.20	62.40	62.40	+1.50	3	381
09:43:50	62.20	62.40	62.20	+1.30	2	378
09:43:22	62.30	62.50	62.30	+1.40	4	376
09:42:46	62.30	62.40	62.40	+1.50	1	372
09:42:46	62.40	62.50	62.40	+1.50	4	371
09:42:24	62.50	62.60	62.50	+1.60	4	367
09:42:14	62.50	62.60	62.50	+1.60	1	363
09:41:52	62.50	62.60	62.50	+1.60	2	362
09:41:51	62.50	62.60	62.50	+1.60	1	360
09:41:50	62.50	62.60	62.50	+1.60	1	359
09:41:50	62.50	62.60	62.60	+1.70	2	358
09:41:33	62.40	62.60	62.40	+1.50	4	356
09:41:26	62.30	62.50	62.50	+1.60	5	352
09:41:26	62.30	62.50	62.50	+1.60	5	347
09:41:26	62.30	62.40	62.40	+1.50	3	342
09:41:05	62.10	62.20	62.20	+1.30	1	339
09:40:43	62.20	62.50	62.20	+1.30	5	338
09:40:40	62.20	62.30	62.30	+1.40	1	333
09:40:18	62.20	62.30	62.30	+1.40	1	332
09:39:39	62.40	62.50	62.50	+1.60	1	331
09:38:38	62.40	62.50	62.50	+1.60	1	330
09:38:34	62.50	62.60	62.50	+1.60	1	329
09:38:23	62.50	62.60	62.50	+1.60	1	328
09:37:59	62.50	62.60	62.50	+1.60	1	327
09:37:41	62.60	62.70	62.60	+1.70	1	326
09:37:20	62.60	62.70	62.70	+1.80	1	325
09:37:05	62.60	62.80	62.60	+1.70	6	324
09:35:56	62.70	62.80	62.60	+1.70	3	318
09:35:56	62.70	62.80	62.70	+1.80	2	315
09:35:32	62.50	62.60	62.60	+1.70	1	313
09:35:13	62.50	62.60	62.60	+1.70	2	312
09:35:13	62.50	62.60	62.60	+1.70	2	310
09:35:12	62.40	62.50	62.50	+1.60	3	308
09:35:10	62.40	62.50	62.40	+1.50	1	305
09:35:00	62.40	62.50	62.40	+1.50	1	304
09:34:19	62.50	62.60	62.50	+1.60	2	303
09:34:18	62.40	62.50	62.50	+1.60	7	301
09:34:18	62.40	62.50	62.50	+1.60	3	294
09:34:11	62.30	62.50	62.50	+1.60	3	291
09:34:10	62.30	62.40	62.40	+1.50	5	288
09:34:09	62.20	62.40	62.40	+1.50	6	283
09:34:04	62.10	62.20	62.20	+1.30	1	277
09:34:04	62.10	62.20	62.20	+1.30	1	276
09:34:04	62.10	62.20	62.20	+1.30	1	275
09:34:04	62.20	62.40	62.20	+1.30	3	274
09:34:01	62.20	62.30	62.30	+1.40	1	271
09:33:51	62.10	62.30	62.30	+1.40	2	270
09:33:50	62.10	62.20	62.20	+1.30	3	268
09:33:50	62.00	62.10	62.10	+1.20	19	265
09:31:05	62.00	62.10	62.10	+1.20	1	246
09:30:59	62.20	62.30	62.20	+1.30	1	245
09:30:53	62.20	62.30	62.20	+1.30	1	244
09:30:28	62.00	62.20	62.20	+1.30	1	243
09:30:25	62.20	62.30	62.20	+1.30	4	242
09:30:12	62.20	62.30	62.20	+1.30	5	238
09:30:06	62.20	62.30	62.30	+1.40	5	233
09:28:45	62.10	62.40	62.10	+1.20	1	228
09:28:40	62.30	62.40	62.30	+1.40	2	227
09:28:31	62.30	62.50	62.30	+1.40	1	225
09:28:31	62.30	62.50	62.30	+1.40	1	224
09:28:31	62.20	62.40	62.40	+1.50	16	223
09:28:31	62.30	62.40	62.30	+1.40	1	207
09:28:31	62.20	62.30	62.30	+1.40	14	206
09:28:30	62.20	62.30	62.30	+1.40	5	192
09:28:30	61.80	62.20	62.20	+1.30	2	187
09:28:30	61.70	62.10	62.10	+1.20	7	185
09:28:30	61.60	61.80	62.00	+1.10	63	178
09:28:30	61.60	61.80	61.90	+1.00	4	115
09:28:30	61.60	61.80	61.80	+0.90	8	111
09:28:25	61.70	61.80	61.70	+0.80	3	103
09:27:45	61.60	61.70	61.70	+0.80	6	100
09:25:15	61.60	61.70	61.70	+0.80	1	94
09:21:41	61.60	61.70	61.70	+0.80	3	93
09:20:15	61.60	61.70	61.70	+0.80	1	90
09:17:47	61.80	62.00	61.80	+0.90	1	89
09:16:24	61.80	62.00	61.80	+0.90	1	88
09:15:58	61.80	62.00	61.80	+0.90	1	87
09:15:50	61.80	62.00	62.00	+1.10	2	86
09:15:49	61.80	62.00	62.00	+1.10	3	84
09:15:49	61.80	62.00	62.00	+1.10	2	81
09:15:48	61.70	61.90	61.90	+1.00	13	79
09:15:48	61.60	61.80	61.80	+0.90	5	66
09:15:48	61.50	61.70	61.70	+0.80	2	61
09:15:48	61.50	61.70	61.70	+0.80	3	59
09:15:46	61.50	61.70	61.50	+0.60	2	56
09:14:19	61.60	61.70	61.60	+0.70	4	54
09:12:18	61.70	61.80	61.70	+0.80	1	50
09:12:04	61.60	61.80	61.60	+0.70	2	49
09:11:58	61.60	61.80	61.60	+0.70	1	47
09:11:23	61.60	61.80	61.60	+0.70	3	46
09:11:04	61.50	61.70	61.70	+0.80	1	43
09:11:04	61.50	61.60	61.60	+0.70	4	42
09:10:34	61.40	61.50	61.50	+0.60	2	38
09:10:21	61.40	61.50	61.50	+0.60	1	36
09:10:21	61.40	61.50	61.40	+0.50	3	35
09:09:56	61.40	61.50	61.40	+0.50	2	32
09:09:20	61.40	61.50	61.40	+0.50	1	30
09:07:40	61.50	61.60	61.60	+0.70	1	29
09:07:40	61.40	61.50	61.50	+0.60	4	28
09:07:19	61.40	61.50	61.50	+0.60	1	24
09:07:19	61.40	61.50	61.50	+0.60	2	23
09:05:01	61.30	61.50	61.50	+0.60	2	21
09:05:01	61.20	61.40	61.40	+0.50	1	19
09:05:01	61.10	61.40	61.40	+0.50	2	18
09:05:01	61.10	61.30	61.30	+0.40	1	16
09:05:01	61.00	61.20	61.20	+0.30	4	15
09:05:01	61.00	61.20	61.20	+0.30	1	11
09:04:36	61.00	61.20	61.20	+0.30	1	10
09:04:36	61.00	61.20	61.20	+0.30	1	9
09:04:36	61.10	61.20	61.00	+0.10	2	8
09:04:36	61.10	61.20	61.10	+0.20	1	6
09:02:07	61.10	61.20	61.20	+0.30	2	5
09:02:07	61.10	61.20	61.20	+0.30	1	3
09:00:21	61.20	61.60	61.20	+0.30	2	2

其他人也逛...

Samsung Galaxy Z Fold8 (12G/512G)

AirTag (2ND GENERATION) 4 PACK

茶葉蛋1顆

POCO F8 Ultra 16GB/512GB

KIRIN–生茶525ml(24入/箱)

統一超商10000元虛擬商品卡

App Store Card $ 6000 - 數位序號

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Google TV Streamer (4K)

PChome 購物儲值50,000元

萬家福/樂家康5075元好禮即享券(餘額型)

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

GARMIN Descent G2 AMOLED GPS 潛水電腦錶

傳美日聯手撐日圓　路透：日本...

中國央行：適時調整貨幣政策工...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧台糖拒收中聯粗油　石崇良：原...
‧台塑石化汽柴油　3日起價格不調整
‧台糖拒收中聯油脂半成品　南市...

加密貨幣

比特幣BTC	63078.00	264.33	0.42%
以太幣ETH	1858.54	-1.83	-0.10%
瑞波幣XRP	1.08	0.02	1.84%
比特幣現金BCH	212.37	2.36	1.12%
萊特幣LTC	44.72	0.47	1.07%
卡達幣ADA	0.190086	0.02	13.17%
波場幣TRX	0.327151	0.00	0.45%
恆星幣XLM	0.174650	0.00	1.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

和潤企業 (6592) 其他 上市

和潤企業 (6592) 其他上市