和潤企業 (6592) 其他上市

59.90 ▼-0.30 -0.50% 0.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	759	59.90	28	60.00	1	60.20	60.40	59.80	60.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.90	60.00	59.90	-0.30	1	759
13:30:00	59.90	60.00	59.90	-0.30	55	758
13:24:44	60.00	60.20	60.20	0	1	703
13:24:18	60.00	60.20	60.20	0	1	702
13:24:18	60.00	60.20	60.20	0	1	701
13:23:44	60.00	60.10	60.10	-0.10	1	700
13:22:58	60.00	60.10	60.10	-0.10	1	699
13:22:01	60.00	60.10	60.10	-0.10	1	698
13:20:07	60.10	60.20	60.10	-0.10	1	697
13:19:39	60.00	60.20	60.20	0	1	696
13:17:16	60.00	60.10	60.10	-0.10	1	695
13:16:14	60.10	60.20	60.10	-0.10	1	694
13:16:14	60.00	60.10	60.10	-0.10	1	693
13:15:37	60.00	60.10	60.10	-0.10	1	692
13:15:08	60.00	60.10	60.10	-0.10	1	691
13:14:39	60.00	60.10	60.10	-0.10	2	690
13:14:28	60.00	60.10	60.10	-0.10	1	688
13:11:43	60.00	60.10	60.00	-0.20	1	687
13:09:27	60.00	60.10	60.00	-0.20	18	686
13:08:56	60.00	60.10	60.10	-0.10	5	668
13:07:17	60.00	60.10	60.10	-0.10	1	663
13:07:17	60.10	60.20	60.10	-0.10	1	662
13:06:43	60.10	60.30	60.30	+0.10	1	661
13:06:43	60.20	60.30	60.20	0	4	660
13:06:03	60.20	60.30	60.20	0	1	656
13:05:43	60.20	60.30	60.20	0	3	655
13:05:32	60.20	60.30	60.30	+0.10	2	652
13:04:33	60.20	60.30	60.30	+0.10	1	650
13:04:12	60.20	60.30	60.30	+0.10	1	649
13:04:12	60.20	60.30	60.20	0	3	648
13:03:18	60.10	60.30	60.30	+0.10	1	645
13:03:18	60.10	60.30	60.30	+0.10	1	644
13:01:08	60.10	60.30	60.30	+0.10	1	643
13:01:08	60.10	60.20	60.20	0	3	642
12:55:17	60.10	60.20	60.20	0	1	639
12:54:57	60.10	60.20	60.20	0	1	638
12:52:51	60.00	60.20	60.20	0	1	637
12:52:51	60.00	60.10	60.10	-0.10	2	636
12:52:51	60.00	60.10	60.10	-0.10	5	634
12:44:13	60.00	60.10	60.00	-0.20	1	629
12:42:01	60.00	60.10	60.10	-0.10	1	628
12:41:12	60.00	60.10	60.00	-0.20	7	627
12:40:10	60.00	60.10	60.00	-0.20	2	620
12:33:48	60.00	60.10	60.00	-0.20	1	618
12:33:14	60.00	60.10	60.10	-0.10	1	617
12:33:13	60.00	60.10	60.00	-0.20	1	616
12:28:17	60.00	60.10	60.00	-0.20	1	615
12:23:20	60.00	60.10	60.00	-0.20	3	614
12:20:41	59.90	60.00	60.00	-0.20	1	611
12:19:21	60.00	60.10	60.00	-0.20	1	610
12:19:08	59.90	60.00	60.00	-0.20	2	609
12:18:42	59.90	60.00	60.00	-0.20	1	607
12:16:57	59.90	60.00	60.00	-0.20	9	606
12:16:53	60.00	60.10	60.00	-0.20	7	597
12:16:29	60.00	60.10	60.00	-0.20	1	590
12:11:47	60.00	60.10	60.00	-0.20	20	589
12:11:35	60.00	60.10	60.10	-0.10	2	569
12:10:05	60.00	60.10	60.00	-0.20	3	567
12:07:52	60.00	60.10	60.00	-0.20	1	564
12:01:07	60.00	60.10	60.00	-0.20	1	563
11:54:42	60.00	60.10	60.00	-0.20	1	562
11:54:41	60.00	60.10	60.00	-0.20	6	561
11:54:41	60.00	60.10	60.00	-0.20	6	555
11:54:15	60.00	60.10	60.00	-0.20	3	549
11:47:28	60.00	60.10	60.10	-0.10	1	546
11:45:28	60.00	60.10	60.00	-0.20	2	545
11:43:21	59.90	60.00	60.00	-0.20	5	543
11:43:21	59.90	60.00	60.00	-0.20	10	538
11:43:04	59.90	60.00	60.00	-0.20	10	528
11:40:07	59.90	60.00	60.00	-0.20	1	518
11:40:00	59.90	60.00	60.00	-0.20	1	517
11:39:17	59.90	60.00	60.00	-0.20	1	516
11:35:04	59.90	60.00	60.00	-0.20	1	515
11:34:36	59.90	60.00	60.00	-0.20	1	514
11:34:08	59.90	60.00	59.90	-0.30	1	513
11:33:02	59.90	60.00	60.00	-0.20	1	512
11:32:58	59.90	60.00	59.90	-0.30	4	511
11:29:29	59.90	60.00	60.00	-0.20	5	507
11:28:23	59.90	60.00	59.90	-0.30	1	502
11:26:57	59.90	60.00	59.90	-0.30	1	501
11:26:36	59.90	60.00	59.90	-0.30	3	500
11:25:22	59.90	60.00	59.90	-0.30	1	497
11:23:58	59.90	60.00	59.90	-0.30	1	496
11:21:47	59.90	60.00	59.90	-0.30	1	495
11:20:49	59.90	60.00	59.90	-0.30	4	494
11:18:09	59.90	60.00	59.90	-0.30	4	490
11:11:21	59.90	60.00	59.90	-0.30	2	486
11:05:02	60.00	60.10	60.00	-0.20	1	484
11:04:37	59.90	60.00	60.00	-0.20	3	483
11:03:25	59.90	60.10	59.90	-0.30	1	480
11:02:02	59.90	60.10	59.90	-0.30	1	479
10:59:31	60.00	60.10	60.00	-0.20	2	478
10:57:06	60.00	60.10	60.00	-0.20	1	476
10:57:06	60.00	60.10	60.00	-0.20	5	475
10:56:49	60.00	60.10	60.00	-0.20	3	470
10:56:25	60.00	60.10	60.00	-0.20	1	467
10:50:10	60.00	60.10	60.00	-0.20	1	466
10:49:28	60.00	60.10	60.00	-0.20	1	465
10:48:27	59.90	60.00	60.00	-0.20	1	464
10:48:02	59.90	60.00	60.00	-0.20	5	463
10:48:02	59.90	60.00	60.00	-0.20	5	458
10:46:17	59.90	60.00	59.90	-0.30	1	453
10:42:54	60.00	60.10	60.00	-0.20	3	452
10:42:26	60.00	60.10	60.00	-0.20	4	449
10:39:14	60.00	60.10	60.00	-0.20	2	445
10:38:45	60.00	60.10	60.00	-0.20	2	443
10:38:13	60.00	60.10	60.00	-0.20	2	441
10:35:39	60.10	60.20	60.10	-0.10	2	439
10:33:44	60.00	60.20	60.00	-0.20	7	437
10:33:13	60.10	60.20	60.10	-0.10	1	430
10:32:08	60.10	60.20	60.10	-0.10	2	429
10:29:58	60.00	60.10	60.20	0	3	427
10:29:58	60.00	60.10	60.10	-0.10	2	424
10:28:47	60.00	60.10	60.00	-0.20	2	422
10:27:47	60.00	60.10	60.00	-0.20	2	420
10:27:17	60.00	60.10	60.00	-0.20	1	418
10:26:58	60.00	60.10	60.00	-0.20	4	417
10:23:00	60.00	60.10	60.10	-0.10	2	413
10:22:40	60.00	60.10	60.10	-0.10	2	411
10:22:26	60.00	60.10	60.10	-0.10	2	409
10:21:00	60.00	60.10	60.10	-0.10	2	407
10:20:04	60.00	60.10	60.10	-0.10	1	405
10:18:11	60.00	60.10	60.10	-0.10	1	404
10:15:26	60.00	60.10	60.10	-0.10	7	403
10:12:03	60.00	60.10	60.00	-0.20	1	396
10:10:35	60.00	60.10	60.00	-0.20	1	395
10:07:21	60.00	60.10	60.00	-0.20	3	394
10:05:59	60.00	60.10	60.00	-0.20	1	391
10:05:47	60.00	60.10	60.00	-0.20	1	390
10:02:39	60.00	60.10	60.00	-0.20	1	389
09:57:16	60.00	60.10	60.10	-0.10	2	388
09:57:13	60.10	60.20	60.10	-0.10	6	386
09:54:02	60.10	60.20	60.10	-0.10	1	380
09:51:20	60.10	60.20	60.10	-0.10	2	379
09:50:21	60.00	60.10	60.10	-0.10	1	377
09:49:49	60.00	60.20	60.00	-0.20	3	376
09:46:48	60.00	60.10	60.20	0	1	373
09:46:48	60.00	60.10	60.10	-0.10	1	372
09:44:11	60.00	60.10	60.20	0	1	371
09:44:11	60.00	60.10	60.10	-0.10	3	370
09:43:16	60.00	60.10	60.10	-0.10	1	367
09:42:12	59.90	60.10	60.10	-0.10	2	366
09:41:45	59.90	60.10	59.90	-0.30	1	364
09:41:45	59.80	59.90	59.90	-0.30	2	363
09:41:45	59.80	59.90	59.90	-0.30	1	361
09:41:45	59.90	60.10	59.90	-0.30	4	360
09:41:40	59.90	60.10	59.90	-0.30	11	356
09:40:49	59.90	60.10	59.90	-0.30	2	345
09:40:48	59.90	60.10	59.90	-0.30	10	343
09:39:49	60.00	60.20	60.00	-0.20	7	333
09:39:24	60.00	60.10	60.00	-0.20	2	326
09:39:14	60.10	60.20	60.10	-0.10	8	324
09:38:44	60.10	60.20	60.10	-0.10	1	316
09:38:17	60.10	60.20	60.20	0	1	315
09:38:17	60.10	60.20	60.20	0	1	314
09:38:17	60.20	60.30	60.20	0	7	313
09:37:10	60.20	60.30	60.20	0	3	306
09:35:33	60.20	60.30	60.30	+0.10	2	303
09:34:20	60.30	60.40	60.30	+0.10	1	301
09:34:20	60.20	60.30	60.30	+0.10	5	300
09:33:52	60.20	60.30	60.20	0	1	295
09:33:52	60.30	60.40	60.30	+0.10	11	294
09:33:52	60.30	60.40	60.30	+0.10	2	283
09:33:52	60.30	60.40	60.30	+0.10	6	281
09:33:52	60.30	60.40	60.30	+0.10	13	275
09:33:52	60.30	60.40	60.30	+0.10	2	262
09:33:52	60.30	60.40	60.30	+0.10	3	260
09:33:52	60.30	60.40	60.30	+0.10	6	257
09:33:52	60.30	60.40	60.30	+0.10	9	251
09:33:52	60.30	60.40	60.30	+0.10	4	242
09:33:02	60.30	60.40	60.40	+0.20	1	238
09:31:23	60.40	60.50	60.40	+0.20	1	237
09:29:41	60.30	60.50	60.30	+0.10	1	236
09:29:13	60.30	60.50	60.30	+0.10	1	235
09:29:10	60.30	60.40	60.40	+0.20	5	234
09:28:04	60.10	60.30	60.30	+0.10	10	229
09:26:08	60.20	60.30	60.10	-0.10	2	219
09:26:08	60.20	60.30	60.20	0	1	217
09:22:55	60.20	60.30	60.20	0	2	216
09:22:28	60.20	60.30	60.20	0	1	214
09:19:04	60.10	60.20	60.20	0	1	213
09:17:53	60.00	60.10	60.10	-0.10	1	212
09:17:53	60.00	60.10	60.10	-0.10	5	211
09:17:43	60.00	60.10	60.10	-0.10	1	206
09:16:00	60.00	60.10	60.10	-0.10	1	205
09:15:56	60.00	60.10	60.00	-0.20	1	204
09:15:45	59.90	60.00	60.00	-0.20	30	203
09:14:26	59.80	59.90	59.90	-0.30	1	173
09:14:00	59.80	59.90	59.90	-0.30	5	172
09:10:46	59.80	59.90	59.90	-0.30	1	167
09:10:31	59.80	59.90	59.90	-0.30	1	166
09:10:29	59.80	59.90	59.80	-0.40	1	165
09:10:22	59.80	59.90	59.90	-0.30	1	164
09:10:22	59.90	60.00	59.90	-0.30	2	163
09:10:15	59.90	60.00	59.90	-0.30	1	161
09:10:04	59.90	60.00	59.90	-0.30	1	160
09:10:02	59.90	60.00	59.90	-0.30	1	159
09:10:01	59.90	60.00	59.90	-0.30	2	158
09:08:21	60.00	60.10	60.00	-0.20	1	156
09:08:19	59.90	60.10	59.90	-0.30	3	155
09:07:05	59.90	60.00	60.00	-0.20	3	152
09:05:55	60.00	60.10	60.00	-0.20	1	149
09:05:47	60.00	60.10	60.00	-0.20	10	148
09:05:03	60.00	60.10	60.00	-0.20	22	138
09:02:58	60.00	60.10	60.10	-0.10	1	116
09:02:32	60.00	60.10	60.00	-0.20	4	115
09:02:12	60.10	60.20	60.10	-0.10	7	111
09:02:04	60.10	60.20	60.10	-0.10	5	104
09:02:01	60.10	60.20	60.10	-0.10	1	99
09:01:13	60.10	60.20	60.10	-0.10	2	98
09:01:13	60.10	60.20	60.10	-0.10	1	96
09:01:05	60.10	60.20	60.10	-0.10	2	95
09:01:05	60.10	60.20	60.10	-0.10	3	93
09:01:05	60.10	60.20	60.10	-0.10	7	90
09:00:51	60.20	60.40	60.20	0	5	83
09:00:34	60.10	60.20	60.20	0	37	78
09:00:34	60.10	60.20	60.20	0	4	41
09:00:25	60.10	60.20	60.20	0	1	37
09:00:19	--	--	60.20	0	31	36

其他人也逛...

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Samsung Galaxy S26 Ultra (12G/512G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器

麥當勞薯條(中)即享券

NWT威技 10L WiFi智慧除濕機 WDH-10EN

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

統一超商10000元虛擬商品卡

vivo V60 5G (12G/256G)

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

GARMIN VENU 3 GPS 智慧腕錶

Samsung Galaxy A56 5G (8G/256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【能源盤後】下跌

世紀民生攜手星雲電腦　公開收...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧伊朗戰爭致能源成本飆　美4月PP...
‧承攬台電風場虧損　森崴首季淨...
‧鄭平：AI為節能產業帶來機會　...

加密貨幣

比特幣BTC	79251.99	-2,473.36	-3.03%
以太幣ETH	2251.11	-88.18	-3.77%
瑞波幣XRP	1.42	-0.06	-3.85%
比特幣現金BCH	433.17	-17.01	-3.78%
萊特幣LTC	56.65	-1.88	-3.22%
卡達幣ADA	0.263512	-0.02	-6.07%
波場幣TRX	0.349716	0.00	-0.39%
恆星幣XLM	0.158421	-0.01	-6.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

和潤企業 (6592) 其他 上市

和潤企業 (6592) 其他上市