和潤企業 (6592) 其他上市

60.70 ▲+1.10 +1.85% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	531	60.60	1	60.70	6	59.60	60.90	59.40	59.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.70	61.00	60.70	+1.10	32	531
13:24:46	60.60	60.70	60.70	+1.10	1	499
13:24:43	60.60	60.90	60.90	+1.30	1	498
13:24:16	60.60	60.90	60.90	+1.30	1	497
13:23:45	60.60	60.90	60.90	+1.30	1	496
13:23:28	60.60	60.80	60.80	+1.20	1	495
13:23:28	60.60	60.80	60.80	+1.20	1	494
13:22:41	60.60	60.80	60.80	+1.20	2	493
13:22:39	60.60	60.80	60.80	+1.20	1	491
13:22:15	60.60	60.80	60.80	+1.20	1	490
13:21:52	60.50	60.80	60.80	+1.20	1	489
13:21:47	60.50	60.70	60.70	+1.10	1	488
13:21:21	60.50	60.70	60.70	+1.10	2	487
13:20:47	60.30	60.60	60.60	+1.00	1	485
13:19:05	60.30	60.50	60.50	+0.90	4	484
13:18:41	60.40	60.50	60.40	+0.80	2	480
13:18:41	60.40	60.50	60.50	+0.90	8	478
13:18:40	60.40	60.60	60.40	+0.80	3	470
13:18:40	60.40	60.60	60.40	+0.80	3	467
13:18:40	60.40	60.50	60.50	+0.90	1	464
13:18:39	60.50	60.60	60.50	+0.90	3	463
13:18:39	60.50	60.60	60.60	+1.00	1	460
13:18:39	60.60	60.70	60.60	+1.00	1	459
13:18:39	60.60	60.70	60.60	+1.00	1	458
13:18:39	60.60	60.70	60.60	+1.00	2	457
13:18:39	60.60	60.70	60.60	+1.00	12	455
13:18:35	60.60	60.70	60.60	+1.00	3	443
13:18:12	60.60	60.70	60.60	+1.00	1	440
13:17:14	60.60	60.70	60.70	+1.10	1	439
13:16:04	60.60	60.70	60.70	+1.10	3	438
13:15:37	60.60	60.70	60.70	+1.10	1	435
13:15:06	60.60	60.70	60.70	+1.10	1	434
13:15:06	60.60	60.70	60.60	+1.00	1	433
13:15:06	60.60	60.70	60.60	+1.00	12	432
13:14:08	60.60	60.70	60.70	+1.10	1	420
13:13:49	60.60	60.70	60.70	+1.10	1	419
13:13:34	60.60	60.70	60.70	+1.10	1	418
13:10:35	60.60	60.70	60.70	+1.10	1	417
13:08:48	60.60	60.70	60.70	+1.10	1	416
13:08:07	60.60	60.70	60.70	+1.10	1	415
13:06:16	60.50	60.60	60.60	+1.00	2	414
13:06:16	60.50	60.60	60.60	+1.00	1	412
13:06:16	60.50	60.60	60.60	+1.00	1	411
13:06:16	60.50	60.60	60.60	+1.00	8	410
13:05:54	60.40	60.50	60.50	+0.90	2	402
13:05:48	60.40	60.50	60.50	+0.90	11	400
13:05:37	60.40	60.50	60.50	+0.90	1	389
13:05:25	60.40	60.50	60.50	+0.90	1	388
13:05:20	60.40	60.50	60.50	+0.90	2	387
13:04:25	60.40	60.50	60.50	+0.90	1	385
13:03:38	60.40	60.50	60.50	+0.90	1	384
13:02:10	60.40	60.50	60.50	+0.90	1	383
13:00:00	60.40	60.50	60.50	+0.90	1	382
12:58:28	60.40	60.50	60.50	+0.90	1	381
12:57:36	60.40	60.50	60.40	+0.80	1	380
12:55:15	60.40	60.50	60.50	+0.90	1	379
12:53:10	60.40	60.50	60.40	+0.80	1	378
12:50:00	60.40	60.50	60.50	+0.90	1	377
12:49:25	60.40	60.50	60.50	+0.90	1	376
12:48:32	60.40	60.50	60.40	+0.80	1	375
12:48:22	60.40	60.50	60.40	+0.80	1	374
12:47:43	60.40	60.50	60.40	+0.80	1	373
12:47:24	60.40	60.50	60.40	+0.80	1	372
12:46:57	60.40	60.50	60.40	+0.80	1	371
12:45:28	60.40	60.50	60.50	+0.90	1	370
12:39:44	60.40	60.50	60.40	+0.80	1	369
12:36:44	60.40	60.50	60.40	+0.80	1	368
12:36:40	60.40	60.50	60.50	+0.90	12	367
12:22:42	60.40	60.50	60.50	+0.90	3	355
12:18:20	60.40	60.50	60.50	+0.90	1	352
12:15:39	60.50	60.60	60.50	+0.90	10	351
12:10:35	60.50	60.60	60.60	+1.00	1	341
12:09:26	60.50	60.60	60.60	+1.00	1	340
12:07:46	60.50	60.60	60.50	+0.90	2	339
12:05:31	60.60	60.70	60.60	+1.00	4	337
12:05:31	60.60	60.70	60.60	+1.00	5	333
12:05:24	60.60	60.70	60.60	+1.00	5	328
12:00:00	60.60	60.70	60.60	+1.00	4	323
11:58:10	60.60	60.70	60.60	+1.00	2	319
11:56:21	60.50	60.60	60.60	+1.00	10	317
11:56:21	60.50	60.60	60.60	+1.00	1	307
11:55:49	60.50	60.60	60.60	+1.00	1	306
11:55:35	60.50	60.60	60.60	+1.00	1	305
11:51:51	60.50	60.60	60.50	+0.90	1	304
11:50:00	60.40	60.50	60.50	+0.90	1	303
11:49:46	60.40	60.50	60.50	+0.90	5	302
11:49:46	60.40	60.50	60.50	+0.90	7	297
11:45:48	60.40	60.50	60.40	+0.80	1	290
11:37:01	60.40	60.50	60.40	+0.80	1	289
11:35:46	60.40	60.50	60.50	+0.90	3	288
11:33:48	60.40	60.50	60.40	+0.80	1	285
11:27:48	60.40	60.50	60.40	+0.80	1	284
11:21:48	60.40	60.50	60.40	+0.80	1	283
11:15:10	60.40	60.50	60.40	+0.80	1	282
11:14:07	60.40	60.50	60.50	+0.90	1	281
11:08:57	60.30	60.40	60.40	+0.80	14	280
11:07:17	60.30	60.40	60.30	+0.70	3	266
11:04:08	60.30	60.40	60.30	+0.70	1	263
11:00:15	60.30	60.40	60.30	+0.70	2	262
10:55:51	60.30	60.50	60.30	+0.70	1	260
10:54:13	60.30	60.40	60.40	+0.80	1	259
10:54:13	60.30	60.40	60.40	+0.80	1	258
10:52:44	60.40	60.50	60.40	+0.80	1	257
10:52:30	60.40	60.50	60.40	+0.80	1	256
10:52:28	60.40	60.50	60.40	+0.80	1	255
10:52:27	60.40	60.50	60.40	+0.80	1	254
10:52:25	60.40	60.50	60.40	+0.80	2	253
10:52:08	60.40	60.50	60.40	+0.80	1	251
10:51:00	60.40	60.50	60.40	+0.80	3	250
10:49:27	60.40	60.50	60.40	+0.80	1	247
10:46:01	60.40	60.50	60.40	+0.80	3	246
10:39:59	60.30	60.40	60.40	+0.80	5	243
10:39:59	60.30	60.40	60.30	+0.70	10	238
10:38:25	60.30	60.40	60.40	+0.80	2	228
10:36:06	60.30	60.40	60.40	+0.80	10	226
10:29:45	60.30	60.40	60.40	+0.80	1	216
10:26:54	60.20	60.30	60.40	+0.80	2	215
10:26:54	60.20	60.30	60.30	+0.70	2	213
10:26:52	60.20	60.30	60.20	+0.60	10	211
10:22:39	60.20	60.40	60.40	+0.80	3	201
10:21:51	60.20	60.30	60.30	+0.70	1	198
10:20:53	60.00	60.30	60.30	+0.70	21	197
10:20:53	60.00	60.20	60.20	+0.60	2	176
10:13:58	60.20	60.30	60.20	+0.60	2	174
10:13:58	60.20	60.30	60.20	+0.60	1	172
10:13:58	60.20	60.30	60.20	+0.60	1	171
10:12:48	60.00	60.20	60.20	+0.60	1	170
10:11:41	60.00	60.20	60.20	+0.60	3	169
10:10:57	60.00	60.20	60.00	+0.40	1	166
10:10:15	60.00	60.20	60.00	+0.40	1	165
10:09:50	59.90	60.00	60.00	+0.40	16	164
10:07:44	59.90	60.00	60.00	+0.40	1	148
10:04:58	59.90	60.00	59.90	+0.30	1	147
10:04:41	59.80	59.90	59.90	+0.30	1	146
10:04:20	59.80	59.90	59.90	+0.30	2	145
10:04:00	59.80	59.90	59.90	+0.30	1	143
10:02:59	59.80	59.90	59.90	+0.30	1	142
10:02:48	59.80	59.90	59.80	+0.20	1	141
10:00:33	59.90	60.00	59.90	+0.30	2	140
09:59:40	59.90	60.00	59.90	+0.30	2	138
09:59:09	59.90	60.00	59.90	+0.30	1	136
09:56:28	59.90	60.00	59.90	+0.30	1	135
09:50:28	59.90	60.00	59.90	+0.30	1	134
09:47:20	59.90	60.00	59.90	+0.30	2	133
09:44:48	59.90	60.00	59.90	+0.30	1	131
09:38:49	59.90	60.00	59.90	+0.30	1	130
09:38:49	59.80	59.90	59.90	+0.30	1	129
09:38:49	59.90	60.00	59.90	+0.30	7	128
09:38:44	59.90	60.00	59.90	+0.30	2	121
09:38:26	59.90	60.00	59.90	+0.30	1	119
09:33:21	59.90	60.00	60.00	+0.40	2	118
09:32:36	59.90	60.00	60.00	+0.40	2	116
09:31:23	59.80	60.00	60.00	+0.40	2	114
09:31:16	59.80	59.90	59.90	+0.30	1	112
09:29:56	59.70	59.90	59.90	+0.30	3	111
09:29:18	59.70	59.80	59.80	+0.20	3	108
09:28:39	59.60	59.70	59.70	+0.10	2	105
09:28:39	59.60	59.70	59.70	+0.10	1	103
09:28:02	59.50	59.60	59.60	0	1	102
09:28:01	59.50	59.60	59.60	0	2	101
09:26:01	59.60	59.70	59.60	0	5	99
09:25:20	59.60	59.70	59.60	0	1	94
09:25:08	59.60	59.70	59.60	0	1	93
09:24:05	59.60	59.70	59.70	+0.10	3	92
09:23:04	59.60	59.70	59.60	0	1	89
09:23:03	59.60	59.70	59.70	+0.10	2	88
09:22:26	59.60	59.70	59.70	+0.10	1	86
09:20:31	59.60	59.70	59.60	0	2	85
09:17:58	59.70	59.90	59.70	+0.10	1	83
09:17:58	59.70	59.80	59.80	+0.20	2	82
09:17:28	59.60	59.80	59.80	+0.20	2	80
09:17:17	59.50	59.70	59.70	+0.10	9	78
09:16:18	59.50	59.80	59.50	-0.10	8	69
09:15:54	59.60	59.90	59.50	-0.10	3	61
09:15:54	59.60	59.90	59.60	0	5	58
09:15:37	59.70	59.90	59.70	+0.10	2	53
09:14:48	59.70	59.90	59.70	+0.10	5	51
09:14:31	59.70	59.80	59.80	+0.20	1	46
09:13:50	59.60	59.80	59.70	+0.10	3	45
09:03:54	59.40	59.60	59.40	-0.20	1	42
09:03:02	59.40	59.60	59.40	-0.20	1	41
09:01:56	59.30	59.50	59.50	-0.10	2	40
09:00:56	59.30	59.50	59.50	-0.10	2	38
09:00:56	59.40	59.60	59.40	-0.20	10	36
09:00:56	59.40	59.60	59.40	-0.20	1	26
09:00:47	59.40	59.50	59.50	-0.10	1	25
09:00:37	59.50	59.70	59.50	-0.10	1	24
09:00:05	59.40	59.80	59.80	+0.20	1	23
09:00:05	59.60	59.80	59.60	0	2	22
09:00:05	59.60	59.80	59.60	0	4	20

其他人也逛...

Samsung Galaxy S26 Ultra (12G/256G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

GARMIN VENU 3 GPS 智慧腕錶

Apple iPhone 17 (256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Boxman純水加蓋厚型濕紙巾80抽*12包

App Store Card $ 6000 - 數位序號

大潤發5000元即享券(餘額型)

MyCard 1000點虛擬點數卡

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

麥當勞豬肉滿福堡好禮即享券

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

伊朗戰爭衝擊全球企業　路透：...

股市走強　投資型保單前4月新契...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧波蘭科技部參訪亞創中心　深化...
‧晶豪科4月獲利年增1429%　每股...
‧油價漲勢再起　新台幣貶破31.6...

加密貨幣

比特幣BTC	76774.17	-1,359.42	-1.74%
以太幣ETH	2122.23	-57.62	-2.64%
瑞波幣XRP	1.38	-0.03	-2.41%
比特幣現金BCH	375.54	-40.19	-9.67%
萊特幣LTC	53.63	-2.55	-4.54%
卡達幣ADA	0.248649	-0.01	-2.51%
波場幣TRX	0.357421	0.00	0.66%
恆星幣XLM	0.147373	0.00	-2.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

和潤企業 (6592) 其他 上市

和潤企業 (6592) 其他上市