最新黃仁勳：與林百里魏哲家會面　27日出席輝達總部動土熱門信用卡4月穩刷4千億　中信吃無敵星連莊不斷

更新報價

富　致 (6642) 電子零組件業上櫃

90.30 ▲+1.80 +2.03% 1.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.80	1,855	90.30	2	90.40	4	91.00	94.10	88.60	88.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	90.30	90.50	90.30	+1.80	73	1855
13:24:40	90.00	90.20	90.00	+1.50	1	1782
13:24:37	90.00	90.20	90.20	+1.70	1	1781
13:24:36	90.10	90.20	90.10	+1.60	1	1780
13:24:33	90.00	90.20	90.00	+1.50	1	1779
13:24:25	90.00	90.20	90.00	+1.50	1	1778
13:24:22	90.00	90.20	90.20	+1.70	1	1777
13:23:58	90.00	90.30	90.30	+1.80	1	1776
13:23:48	89.90	90.10	90.20	+1.70	1	1775
13:23:48	89.90	90.10	90.10	+1.60	6	1774
13:23:18	89.90	90.20	90.20	+1.70	1	1768
13:23:04	90.10	90.30	90.10	+1.60	1	1767
13:23:03	90.20	90.40	90.20	+1.70	3	1766
13:23:03	90.20	90.40	90.20	+1.70	1	1763
13:23:02	90.10	90.20	90.10	+1.60	3	1762
13:22:56	89.90	90.20	90.20	+1.70	1	1759
13:22:56	89.90	90.10	90.20	+1.70	1	1758
13:22:56	89.90	90.10	90.10	+1.60	1	1757
13:21:52	89.70	90.10	90.10	+1.60	1	1756
13:21:50	89.70	90.00	90.00	+1.50	1	1755
13:21:46	89.70	90.00	90.00	+1.50	1	1754
13:21:44	89.70	89.80	89.80	+1.30	1	1753
13:21:28	89.80	90.00	89.80	+1.30	18	1752
13:21:23	89.80	90.00	90.00	+1.50	1	1734
13:21:09	89.80	89.90	89.90	+1.40	1	1733
13:20:54	89.80	89.90	89.80	+1.30	1	1732
13:20:35	89.80	89.90	89.90	+1.40	1	1731
13:20:34	89.80	89.90	89.80	+1.30	1	1730
13:20:26	89.70	89.80	89.80	+1.30	2	1729
13:20:17	89.70	89.80	89.80	+1.30	1	1727
13:20:14	89.70	89.80	89.70	+1.20	1	1726
13:19:55	89.70	89.80	89.70	+1.20	1	1725
13:19:43	89.70	89.80	89.70	+1.20	1	1724
13:19:41	89.70	89.80	89.70	+1.20	1	1723
13:19:32	89.60	89.70	89.70	+1.20	2	1722
13:19:32	89.50	89.60	89.60	+1.10	3	1720
13:19:14	89.50	89.60	89.60	+1.10	1	1717
13:18:31	89.50	89.60	89.60	+1.10	1	1716
13:18:28	89.50	89.60	89.60	+1.10	1	1715
13:18:27	89.60	89.70	89.60	+1.10	6	1714
13:16:38	89.70	89.80	89.70	+1.20	1	1708
13:16:38	89.60	89.70	89.70	+1.20	1	1707
13:16:28	89.60	89.70	89.70	+1.20	3	1706
13:16:28	89.60	89.70	89.60	+1.10	1	1703
13:16:27	89.50	89.70	89.70	+1.20	1	1702
13:15:24	89.40	89.60	89.60	+1.10	1	1701
13:15:08	89.40	89.70	89.40	+0.90	1	1700
13:15:00	89.30	89.40	89.40	+0.90	1	1699
13:14:58	89.30	89.50	89.70	+1.20	1	1698
13:14:58	89.30	89.50	89.50	+1.00	1	1697
13:14:01	89.20	89.40	89.40	+0.90	5	1696
13:14:00	89.20	89.30	89.40	+0.90	3	1691
13:14:00	89.20	89.30	89.30	+0.80	2	1688
13:13:31	89.10	89.20	89.20	+0.70	2	1686
13:11:48	89.10	89.30	89.30	+0.80	1	1684
13:11:25	89.10	89.30	89.30	+0.80	1	1683
13:10:45	89.10	89.30	89.30	+0.80	1	1682
13:10:26	89.10	89.20	89.20	+0.70	2	1681
13:10:26	89.10	89.20	89.20	+0.70	1	1679
13:10:02	89.10	89.20	89.20	+0.70	1	1678
13:09:46	89.10	89.20	89.20	+0.70	1	1677
13:09:46	89.20	89.40	89.20	+0.70	5	1676
13:08:57	89.20	89.40	89.20	+0.70	1	1671
13:08:52	89.20	89.40	89.20	+0.70	1	1670
13:08:35	89.30	89.40	89.30	+0.80	1	1669
13:07:11	89.30	89.40	89.30	+0.80	1	1668
13:05:37	89.20	89.40	89.40	+0.90	1	1667
13:05:22	89.20	89.60	89.10	+0.60	3	1666
13:05:22	89.20	89.60	89.20	+0.70	4	1663
13:04:39	89.30	89.60	89.30	+0.80	1	1659
13:04:24	89.50	89.60	89.50	+1.00	1	1658
13:04:15	89.30	89.60	89.30	+0.80	1	1657
13:04:13	89.50	89.60	89.50	+1.00	2	1656
13:03:33	89.30	89.50	89.50	+1.00	1	1654
13:03:27	89.50	89.70	89.50	+1.00	2	1653
13:03:22	89.50	89.70	89.50	+1.00	1	1651
13:02:52	89.50	89.60	89.50	+1.00	2	1650
13:02:16	89.60	89.70	89.60	+1.10	1	1648
12:59:30	89.50	89.60	89.60	+1.10	1	1647
12:59:24	89.50	89.70	89.50	+1.00	1	1646
12:59:05	89.70	89.80	89.70	+1.20	4	1645
12:58:24	89.70	89.80	89.80	+1.30	3	1641
12:57:45	89.60	89.80	89.60	+1.10	1	1638
12:57:04	89.60	89.80	89.60	+1.10	1	1637
12:57:01	89.70	89.80	89.60	+1.10	1	1636
12:57:01	89.70	89.80	89.70	+1.20	1	1635
12:56:42	89.60	89.80	89.60	+1.10	1	1634
12:56:36	89.70	89.80	89.80	+1.30	4	1633
12:56:36	89.80	90.00	89.80	+1.30	1	1629
12:56:19	89.80	90.00	89.80	+1.30	1	1628
12:55:45	89.50	89.70	89.80	+1.30	2	1627
12:55:45	89.50	89.70	89.70	+1.20	3	1625
12:54:32	89.50	89.70	89.50	+1.00	1	1622
12:53:51	89.50	89.90	89.50	+1.00	3	1621
12:52:24	89.40	89.80	89.80	+1.30	1	1618
12:52:13	89.40	89.50	89.50	+1.00	2	1617
12:52:13	89.40	89.50	89.50	+1.00	1	1615
12:52:13	89.70	90.00	89.50	+1.00	1	1614
12:52:13	89.70	90.00	89.70	+1.20	1	1613
12:51:48	89.60	90.00	89.60	+1.10	2	1612
12:51:47	89.50	89.80	89.80	+1.30	2	1610
12:51:47	89.40	89.70	89.70	+1.20	12	1608
12:51:46	89.30	89.60	89.60	+1.10	1	1596
12:51:46	89.20	89.40	89.40	+0.90	16	1595
12:51:46	89.50	89.60	89.50	+1.00	3	1579
12:50:56	89.60	89.70	89.60	+1.10	1	1576
12:50:41	89.70	89.80	89.70	+1.20	1	1575
12:49:21	89.70	89.80	89.80	+1.30	1	1574
12:49:00	89.70	89.80	89.70	+1.20	1	1573
12:48:50	89.80	89.90	89.80	+1.30	1	1572
12:48:45	89.80	89.90	89.80	+1.30	3	1571
12:47:41	89.90	90.00	89.90	+1.40	1	1568
12:47:39	89.90	90.00	89.90	+1.40	1	1567
12:47:28	90.00	90.10	90.00	+1.50	5	1566
12:46:49	90.00	90.20	90.00	+1.50	1	1561
12:46:49	90.00	90.10	90.10	+1.60	1	1560
12:46:30	90.10	90.20	90.10	+1.60	1	1559
12:46:09	90.20	90.40	90.20	+1.70	1	1558
12:46:06	90.30	90.40	90.30	+1.80	1	1557
12:45:46	90.20	90.40	90.20	+1.70	1	1556
12:45:37	90.30	90.50	90.30	+1.80	1	1555
12:45:17	90.30	90.50	90.30	+1.80	1	1554
12:45:17	90.40	90.50	90.40	+1.90	1	1553
12:44:35	90.40	90.50	90.40	+1.90	1	1552
12:43:55	90.40	90.50	90.40	+1.90	1	1551
12:40:44	90.50	90.60	90.50	+2.00	2	1550
12:39:15	90.50	90.60	90.50	+2.00	1	1548
12:39:04	90.60	90.70	90.60	+2.10	2	1547
12:39:03	90.60	90.70	90.60	+2.10	1	1545
12:37:47	90.60	90.80	90.80	+2.30	1	1544
12:36:48	90.80	90.90	90.80	+2.30	1	1543
12:35:24	90.60	90.80	90.80	+2.30	1	1542
12:35:24	90.60	90.70	90.70	+2.20	1	1541
12:34:22	90.50	90.70	90.50	+2.00	1	1540
12:32:23	90.50	90.60	90.60	+2.10	1	1539
12:31:32	90.60	90.70	90.60	+2.10	1	1538
12:31:12	90.50	90.60	90.60	+2.10	1	1537
12:30:23	90.50	90.80	90.50	+2.00	1	1536
12:29:32	90.50	90.80	90.50	+2.00	1	1535
12:28:42	90.50	90.60	90.50	+2.00	1	1534
12:28:08	90.50	90.60	90.50	+2.00	1	1533
12:27:26	90.50	90.70	90.50	+2.00	1	1532
12:27:24	90.60	90.70	90.60	+2.10	4	1531
12:27:16	90.60	90.70	90.60	+2.10	1	1527
12:26:38	90.70	90.90	90.70	+2.20	2	1526
12:26:06	90.60	90.90	90.90	+2.40	1	1524
12:19:06	90.70	91.00	91.00	+2.50	1	1523
12:19:03	90.60	90.70	90.70	+2.20	1	1522
12:18:51	90.70	90.80	90.70	+2.20	1	1521
12:17:56	90.70	91.00	90.70	+2.20	1	1520
12:17:48	90.70	91.00	90.70	+2.20	1	1519
12:17:12	90.70	90.90	90.90	+2.40	1	1518
12:15:19	90.70	90.90	90.90	+2.40	1	1517
12:15:07	90.70	90.90	90.90	+2.40	1	1516
12:13:47	90.90	91.00	90.90	+2.40	1	1515
12:12:40	90.90	91.00	91.00	+2.50	1	1514
12:12:36	90.90	91.00	90.90	+2.40	1	1513
12:12:29	90.90	91.00	91.00	+2.50	1	1512
12:12:13	91.00	91.10	91.00	+2.50	1	1511
12:12:12	91.00	91.10	91.00	+2.50	1	1510
12:12:06	91.00	91.10	91.00	+2.50	4	1509
12:11:52	91.00	91.10	91.00	+2.50	1	1505
12:11:15	91.10	91.20	91.10	+2.60	1	1504
12:11:13	91.00	91.20	91.20	+2.70	1	1503
12:10:14	91.20	91.30	91.20	+2.70	1	1502
12:09:55	91.10	91.20	91.20	+2.70	1	1501
12:09:54	91.00	91.20	91.20	+2.70	1	1500
12:09:39	91.00	91.10	91.20	+2.70	2	1499
12:09:39	91.00	91.10	91.10	+2.60	1	1497
12:08:43	91.00	91.20	91.00	+2.50	1	1496
12:08:14	91.00	91.10	91.10	+2.60	2	1495
12:08:14	90.90	91.00	91.00	+2.50	1	1493
12:08:14	90.90	91.00	91.00	+2.50	5	1492
12:08:14	90.90	91.00	91.00	+2.50	5	1487
12:07:42	90.90	91.00	91.00	+2.50	2	1482
12:07:22	90.80	91.00	91.00	+2.50	1	1480
12:05:55	90.90	91.00	90.90	+2.40	1	1479
12:05:26	90.80	90.90	90.90	+2.40	6	1478
12:05:15	90.80	90.90	90.90	+2.40	2	1472
12:04:38	90.80	90.90	90.80	+2.30	1	1470
12:03:47	90.70	90.90	90.90	+2.40	2	1469
12:02:35	90.60	90.80	90.80	+2.30	1	1467
12:02:35	90.60	90.70	90.70	+2.20	4	1466
12:02:35	90.50	90.60	90.60	+2.10	5	1462
12:02:00	90.50	90.60	90.50	+2.00	1	1457
12:00:24	90.50	90.60	90.60	+2.10	1	1456
11:59:36	90.60	90.70	90.60	+2.10	1	1455
11:59:06	90.60	90.70	90.70	+2.20	1	1454
11:57:45	90.70	90.80	90.70	+2.20	1	1453
11:57:21	90.60	90.70	90.70	+2.20	1	1452
11:57:01	90.50	90.70	90.70	+2.20	1	1451
11:55:20	90.50	90.70	90.70	+2.20	1	1450
11:52:51	90.70	90.80	90.70	+2.20	1	1449
11:51:53	90.50	90.70	90.70	+2.20	1	1448
11:50:20	90.50	90.80	90.50	+2.00	1	1447
11:47:54	90.70	90.90	90.90	+2.40	1	1446
11:47:08	90.60	90.80	90.80	+2.30	1	1445
11:46:23	90.60	90.70	90.70	+2.20	1	1444
11:45:15	90.60	90.80	90.60	+2.10	4	1443
11:43:31	90.70	90.80	90.80	+2.30	1	1439
11:43:20	90.50	90.70	90.70	+2.20	2	1438
11:40:59	90.40	90.60	90.60	+2.10	1	1436
11:40:41	90.40	90.60	90.40	+1.90	3	1435
11:40:41	90.40	90.60	90.40	+1.90	2	1432
11:39:45	90.50	90.80	90.50	+2.00	2	1430
11:37:58	90.50	90.70	90.70	+2.20	1	1428
11:37:40	90.60	90.70	90.60	+2.10	4	1427
11:37:40	90.70	90.80	90.70	+2.20	9	1423
11:37:39	90.70	90.80	90.80	+2.30	1	1414
11:37:07	90.60	90.90	90.90	+2.40	1	1413
11:37:01	90.70	90.90	90.70	+2.20	1	1412
11:36:50	90.60	90.80	90.80	+2.30	1	1411
11:36:19	90.50	90.70	90.70	+2.20	1	1410
11:36:13	90.40	90.60	90.60	+2.10	1	1409
11:36:09	90.50	90.60	90.60	+2.10	2	1408
11:35:51	90.40	90.60	90.60	+2.10	1	1406
11:35:33	90.50	90.60	90.50	+2.00	1	1405
11:35:10	90.40	90.50	90.50	+2.00	1	1404
11:34:51	90.40	90.50	90.50	+2.00	2	1403
11:33:32	90.40	90.50	90.40	+1.90	1	1401
11:32:41	90.40	90.50	90.40	+1.90	1	1400
11:32:21	90.30	90.50	90.30	+1.80	1	1399
11:31:43	90.20	90.50	90.20	+1.70	1	1398
11:29:38	90.20	90.50	90.50	+2.00	1	1397
11:29:28	90.40	90.60	90.40	+1.90	1	1396
11:29:16	90.30	90.40	90.40	+1.90	1	1395
11:29:16	90.40	90.80	90.40	+1.90	1	1394
11:29:13	90.50	90.80	90.40	+1.90	1	1393
11:29:13	90.50	90.80	90.50	+2.00	1	1392
11:29:11	90.20	90.50	90.60	+2.10	1	1391
11:29:11	90.20	90.50	90.50	+2.00	1	1390
11:29:02	90.10	90.30	90.40	+1.90	1	1389
11:29:02	90.10	90.30	90.30	+1.80	1	1388
11:27:26	90.00	90.20	90.20	+1.70	1	1387
11:26:58	90.00	90.10	90.10	+1.60	2	1386
11:26:57	90.00	90.10	90.00	+1.50	2	1384
11:26:23	89.90	90.00	90.00	+1.50	1	1382
11:26:23	89.90	90.00	90.00	+1.50	5	1381
11:26:23	89.90	90.00	90.00	+1.50	10	1376
11:24:18	89.80	90.00	90.00	+1.50	1	1366
11:20:08	89.80	90.10	90.10	+1.60	1	1365
11:19:56	90.00	90.20	89.90	+1.40	2	1364
11:19:56	90.00	90.20	90.00	+1.50	1	1362
11:19:44	90.00	90.20	90.00	+1.50	1	1361
11:18:14	90.00	90.10	90.00	+1.50	1	1360
11:18:14	90.10	90.20	90.10	+1.60	18	1359
11:17:43	90.10	90.20	90.10	+1.60	1	1341
11:17:41	90.10	90.20	90.10	+1.60	1	1340
11:15:04	90.30	90.50	90.30	+1.80	3	1339
11:13:41	90.50	90.70	90.50	+2.00	1	1336
11:13:37	90.50	90.80	90.50	+2.00	1	1335
11:13:17	90.60	90.80	90.60	+2.10	1	1334
11:13:03	90.60	90.90	90.60	+2.10	1	1333
11:12:24	90.60	90.90	90.60	+2.10	1	1332
11:11:46	90.70	90.90	90.70	+2.20	1	1331
11:11:07	90.50	91.00	91.00	+2.50	1	1330
11:09:32	90.40	90.90	91.00	+2.50	1	1329
11:09:32	90.40	90.90	90.90	+2.40	1	1328
11:08:35	90.70	91.00	90.70	+2.20	1	1327
11:08:35	90.70	91.00	90.70	+2.20	3	1326
11:06:57	90.90	91.10	91.10	+2.60	1	1323
11:06:55	90.90	91.00	91.00	+2.50	1	1322
11:06:55	90.90	91.00	91.00	+2.50	1	1321
11:05:59	90.70	91.00	90.70	+2.20	3	1320
11:05:52	90.90	91.00	90.90	+2.40	1	1317
11:05:09	90.80	91.10	91.10	+2.60	1	1316
11:05:06	90.70	91.20	91.20	+2.70	1	1315
11:04:34	90.80	91.30	90.80	+2.30	1	1314
11:04:19	90.70	91.20	90.70	+2.20	1	1313
11:04:09	91.00	91.30	91.00	+2.50	1	1312
11:04:09	91.10	91.40	91.10	+2.60	1	1311
11:03:39	91.20	91.40	91.10	+2.60	1	1310
11:03:39	91.20	91.40	91.20	+2.70	1	1309
11:02:33	91.50	91.60	91.50	+3.00	1	1308
11:02:30	91.50	91.60	91.50	+3.00	1	1307
11:02:30	91.50	91.60	91.50	+3.00	1	1306
11:02:17	91.50	91.70	91.50	+3.00	1	1305
11:02:16	91.50	91.70	91.70	+3.20	1	1304
11:02:05	91.20	91.50	91.50	+3.00	1	1303
11:02:03	91.20	91.50	91.50	+3.00	1	1302
11:01:59	91.20	91.50	91.50	+3.00	1	1301
11:01:57	91.20	91.50	91.50	+3.00	1	1300
11:01:54	91.10	91.30	91.50	+3.00	1	1299
11:01:54	91.10	91.30	91.30	+2.80	1	1298
11:01:52	91.00	91.10	91.10	+2.60	2	1297
11:01:41	90.80	91.00	91.00	+2.50	11	1295
11:01:41	90.80	91.00	91.00	+2.50	1	1284
11:01:35	90.70	90.90	90.90	+2.40	1	1283
11:01:16	90.70	90.80	90.80	+2.30	1	1282
11:01:16	90.60	90.80	90.80	+2.30	3	1281
11:01:16	90.60	90.70	90.70	+2.20	1	1278
11:01:16	90.60	90.70	90.70	+2.20	1	1277
11:00:44	90.50	90.70	90.50	+2.00	1	1276
11:00:34	90.40	90.50	90.50	+2.00	1	1275
11:00:11	90.30	90.60	90.60	+2.10	2	1274
11:00:11	90.30	90.50	90.50	+2.00	2	1272
11:00:11	90.20	90.40	90.40	+1.90	3	1270
11:00:11	90.20	90.30	90.30	+1.80	2	1267
11:00:11	90.10	90.20	90.20	+1.70	5	1265
11:00:11	89.80	89.90	90.10	+1.60	4	1260
11:00:11	89.80	89.90	90.00	+1.50	2	1256
11:00:11	89.80	89.90	89.90	+1.40	2	1254
11:00:09	89.80	89.90	89.80	+1.30	1	1252
11:00:07	89.90	90.00	89.90	+1.40	2	1251
11:00:07	89.90	90.00	89.90	+1.40	1	1249
10:59:55	89.90	90.10	90.10	+1.60	1	1248
10:59:48	90.00	90.20	90.00	+1.50	1	1247
10:59:44	90.00	90.20	90.00	+1.50	1	1246
10:59:40	90.00	90.20	90.00	+1.50	1	1245
10:59:36	90.20	90.30	90.20	+1.70	10	1244
10:58:52	90.20	90.30	90.20	+1.70	1	1234
10:58:27	90.20	90.30	90.30	+1.80	1	1233
10:58:22	90.20	90.30	90.20	+1.70	1	1232
10:57:15	90.30	90.40	90.30	+1.80	1	1231
10:57:04	90.30	90.40	90.30	+1.80	1	1230
10:56:47	90.20	90.30	90.30	+1.80	1	1229
10:56:05	90.20	90.30	90.30	+1.80	1	1228
10:54:42	90.20	90.30	90.30	+1.80	1	1227
10:54:27	90.30	90.40	90.30	+1.80	1	1226
10:54:21	90.20	90.40	90.40	+1.90	1	1225
10:54:19	90.20	90.40	90.40	+1.90	1	1224
10:54:03	90.30	90.40	90.30	+1.80	1	1223
10:54:02	90.30	90.40	90.40	+1.90	1	1222
10:53:18	90.30	90.40	90.40	+1.90	1	1221
10:53:10	90.30	90.40	90.40	+1.90	1	1220
10:52:32	90.30	90.40	90.40	+1.90	1	1219
10:52:20	90.20	90.30	90.30	+1.80	3	1218
10:52:11	90.20	90.30	90.30	+1.80	1	1215
10:51:29	90.00	90.20	90.20	+1.70	3	1214
10:50:30	90.00	90.20	90.20	+1.70	1	1211
10:50:01	90.00	90.20	90.20	+1.70	1	1210
10:49:54	90.00	90.20	90.20	+1.70	2	1209
10:48:54	90.00	90.20	90.20	+1.70	2	1207
10:47:47	89.90	90.20	90.20	+1.70	1	1205
10:46:29	89.90	90.20	90.20	+1.70	1	1204
10:46:29	89.90	90.10	90.10	+1.60	1	1203
10:46:28	89.90	90.10	90.10	+1.60	1	1202
10:46:16	89.90	90.10	89.90	+1.40	6	1201
10:46:12	89.90	90.00	90.00	+1.50	4	1195
10:46:12	89.90	90.00	90.00	+1.50	3	1191
10:45:31	89.80	89.90	89.90	+1.40	1	1188
10:45:27	89.80	89.90	89.90	+1.40	1	1187
10:44:47	89.80	89.90	89.90	+1.40	2	1186
10:44:45	89.80	89.90	89.90	+1.40	1	1184
10:44:34	89.80	89.90	89.90	+1.40	2	1183
10:44:33	89.80	89.90	89.80	+1.30	1	1181
10:43:33	89.80	89.90	89.90	+1.40	1	1180
10:42:34	89.70	89.80	89.90	+1.40	1	1179
10:42:34	89.70	89.80	89.80	+1.30	3	1178
10:42:01	89.80	89.90	89.80	+1.30	1	1175
10:41:17	89.70	89.80	89.80	+1.30	1	1174
10:40:39	89.60	89.80	89.80	+1.30	1	1173
10:40:29	89.80	89.90	89.80	+1.30	2	1172
10:40:05	89.50	89.90	89.90	+1.40	1	1170
10:40:01	89.50	89.80	89.80	+1.30	1	1169
10:39:52	89.50	89.70	89.70	+1.20	1	1168
10:39:42	89.50	89.60	89.60	+1.10	1	1167
10:39:42	89.40	89.50	89.50	+1.00	4	1166
10:39:37	89.40	89.50	89.50	+1.00	1	1162
10:39:31	89.10	89.40	89.40	+0.90	2	1161
10:39:07	89.00	89.30	89.30	+0.80	3	1159
10:37:28	89.00	89.30	89.30	+0.80	1	1156
10:37:13	89.00	89.40	89.00	+0.50	2	1155
10:36:40	89.10	89.40	89.10	+0.60	2	1153
10:36:04	89.20	89.30	89.30	+0.80	1	1151
10:35:43	89.20	89.30	89.30	+0.80	1	1150
10:34:45	89.00	89.30	89.30	+0.80	1	1149
10:34:37	89.20	89.30	89.20	+0.70	1	1148
10:34:28	89.20	89.30	89.30	+0.80	1	1147
10:32:49	89.20	89.30	89.20	+0.70	1	1146
10:32:03	88.90	89.20	89.20	+0.70	3	1145
10:30:08	88.80	89.10	89.10	+0.60	1	1142
10:29:39	88.90	89.20	88.90	+0.40	1	1141
10:29:19	88.90	89.10	89.10	+0.60	1	1140
10:29:14	88.90	89.10	88.90	+0.40	1	1139
10:28:38	89.10	89.20	89.10	+0.60	1	1138
10:28:25	89.00	89.10	89.10	+0.60	1	1137
10:27:47	88.80	89.10	89.10	+0.60	1	1136
10:27:43	89.00	89.20	89.00	+0.50	1	1135
10:27:40	89.00	89.20	88.90	+0.40	1	1134
10:27:40	89.00	89.20	89.00	+0.50	4	1133
10:27:07	89.10	89.20	89.10	+0.60	1	1129
10:26:57	89.10	89.20	89.10	+0.60	3	1128
10:26:57	89.10	89.20	89.10	+0.60	2	1125
10:26:12	89.10	89.20	89.10	+0.60	1	1123
10:24:41	89.10	89.20	89.10	+0.60	1	1122
10:22:41	88.80	89.10	89.10	+0.60	1	1121
10:22:06	89.00	89.10	89.00	+0.50	1	1120
10:21:38	89.00	89.10	89.00	+0.50	1	1119
10:20:58	88.70	89.00	89.00	+0.50	1	1118
10:20:48	89.00	89.10	89.00	+0.50	1	1117
10:19:53	89.00	89.20	89.00	+0.50	1	1116
10:19:27	88.60	89.00	89.20	+0.70	1	1115
10:19:27	88.60	89.00	89.10	+0.60	2	1114
10:19:27	88.60	89.00	89.00	+0.50	2	1112
10:19:11	88.60	89.00	89.00	+0.50	1	1110
10:18:43	88.60	88.90	89.00	+0.50	1	1109
10:18:43	88.60	88.90	88.90	+0.40	1	1108
10:18:11	88.70	89.00	88.70	+0.20	3	1107
10:18:11	88.70	88.80	88.80	+0.30	1	1104
10:18:01	88.70	88.80	88.80	+0.30	1	1103
10:17:55	88.80	89.20	88.80	+0.30	1	1102
10:17:54	88.80	89.20	88.80	+0.30	3	1101
10:17:50	88.70	89.10	89.10	+0.60	1	1098
10:17:48	88.70	89.00	89.00	+0.50	1	1097
10:17:40	88.80	89.00	88.80	+0.30	1	1096
10:17:22	88.70	89.00	88.70	+0.20	3	1095
10:17:22	88.70	89.00	88.70	+0.20	3	1092
10:16:47	88.70	89.00	89.00	+0.50	1	1089
10:16:14	88.70	89.00	89.00	+0.50	1	1088
10:15:31	88.90	89.00	88.90	+0.40	1	1087
10:15:31	88.70	88.90	88.90	+0.40	1	1086
10:15:30	88.70	88.90	88.70	+0.20	1	1085
10:15:22	88.70	88.90	88.70	+0.20	1	1084
10:13:59	88.60	88.70	88.70	+0.20	1	1083
10:13:32	88.60	88.70	88.60	+0.10	1	1082
10:13:19	88.60	88.70	88.60	+0.10	1	1081
10:13:02	88.60	88.70	88.60	+0.10	2	1080
10:12:40	88.60	88.90	88.60	+0.10	1	1078
10:11:56	88.70	88.90	88.70	+0.20	8	1077
10:11:56	88.70	88.90	88.70	+0.20	2	1069
10:11:46	88.80	88.90	88.80	+0.30	1	1067
10:11:41	88.80	88.90	88.80	+0.30	1	1066
10:10:51	88.90	89.00	88.90	+0.40	1	1065
10:10:50	88.70	89.00	88.70	+0.20	1	1064
10:10:33	88.60	88.90	88.90	+0.40	1	1063
10:10:27	88.60	88.70	88.70	+0.20	1	1062
10:10:08	88.60	88.70	88.70	+0.20	1	1061
10:10:01	88.60	88.70	88.60	+0.10	2	1060
10:09:44	88.70	88.90	88.70	+0.20	1	1058
10:09:09	88.70	88.90	88.70	+0.20	4	1057
10:09:01	88.80	89.00	88.80	+0.30	11	1053
10:08:53	88.90	89.00	88.90	+0.40	5	1042
10:08:43	89.00	89.20	89.00	+0.50	1	1037
10:08:43	89.00	89.20	89.00	+0.50	2	1036
10:08:11	89.00	89.20	89.20	+0.70	1	1034
10:06:59	88.90	89.20	89.20	+0.70	1	1033
10:06:52	89.00	89.20	89.00	+0.50	1	1032
10:06:46	88.90	89.00	89.00	+0.50	1	1031
10:06:25	88.90	89.00	89.00	+0.50	1	1030
10:05:42	88.90	89.00	89.00	+0.50	1	1029
10:04:57	88.90	89.00	89.00	+0.50	1	1028
10:04:20	88.90	89.00	89.00	+0.50	1	1027
10:04:20	89.20	89.30	89.20	+0.70	3	1026
10:04:20	89.20	89.30	89.20	+0.70	3	1023
10:04:20	88.90	89.10	89.20	+0.70	3	1020
10:04:20	88.90	89.10	89.10	+0.60	1	1017
10:03:56	88.90	89.10	89.10	+0.60	1	1016
10:03:19	89.10	89.20	89.10	+0.60	1	1015
10:03:05	88.90	89.10	89.10	+0.60	2	1014
10:02:45	88.90	89.10	89.10	+0.60	1	1012
10:02:09	88.80	89.10	89.10	+0.60	1	1011
10:01:12	88.80	89.10	89.10	+0.60	1	1010
10:00:35	88.90	89.20	88.90	+0.40	1	1009
10:00:25	88.90	89.20	88.90	+0.40	1	1008
09:59:47	88.90	89.10	88.90	+0.40	1	1007
09:59:13	88.90	89.10	88.90	+0.40	1	1006
09:58:55	88.80	88.90	88.90	+0.40	1	1005
09:58:40	88.90	89.10	88.90	+0.40	3	1004
09:58:27	89.00	89.20	89.00	+0.50	1	1001
09:58:27	89.00	89.20	89.00	+0.50	1	1000
09:58:18	89.00	89.20	89.20	+0.70	1	999
09:57:46	88.90	89.10	89.10	+0.60	1	998
09:57:42	88.80	88.90	88.90	+0.40	4	997
09:57:42	88.80	88.90	88.90	+0.40	3	993
09:57:42	88.80	88.90	88.90	+0.40	3	990
09:56:47	88.60	88.90	88.60	+0.10	2	987
09:56:40	88.60	88.90	88.60	+0.10	1	985
09:56:33	88.70	88.90	88.70	+0.20	1	984
09:56:25	88.70	88.90	88.70	+0.20	1	983
09:56:25	88.70	88.90	88.70	+0.20	1	982
09:56:20	88.70	88.90	88.70	+0.20	1	981
09:56:13	88.60	88.70	88.70	+0.20	2	980
09:56:04	88.60	88.70	88.70	+0.20	1	978
09:55:58	88.60	88.70	88.60	+0.10	1	977
09:55:44	88.60	88.70	88.60	+0.10	1	976
09:55:27	88.60	88.70	88.60	+0.10	1	975
09:55:23	88.60	88.70	88.70	+0.20	1	974
09:55:09	88.60	88.70	88.70	+0.20	2	973
09:55:09	88.60	88.70	88.60	+0.10	3	971
09:54:37	88.70	88.90	88.70	+0.20	1	968
09:54:32	88.80	88.90	88.80	+0.30	1	967
09:54:32	88.80	88.90	88.80	+0.30	2	966
09:54:32	88.80	88.90	88.80	+0.30	5	964
09:54:29	88.90	89.20	88.90	+0.40	1	959
09:54:19	88.90	89.10	89.10	+0.60	1	958
09:53:46	88.90	89.30	88.90	+0.40	1	957
09:53:40	88.80	89.20	89.20	+0.70	1	956
09:53:34	88.80	89.20	88.80	+0.30	1	955
09:53:01	88.80	89.00	89.00	+0.50	1	954
09:52:57	89.00	89.10	89.00	+0.50	13	953
09:52:57	89.10	89.20	89.10	+0.60	1	940
09:52:50	89.20	89.30	89.20	+0.70	3	939
09:51:50	89.30	89.40	89.30	+0.80	2	936
09:49:58	89.40	89.50	89.40	+0.90	1	934
09:49:23	89.50	89.80	89.50	+1.00	6	933
09:49:23	89.60	89.80	89.60	+1.10	2	927
09:49:10	89.70	89.90	89.70	+1.20	1	925
09:48:46	89.70	89.90	89.90	+1.40	2	924
09:47:59	89.70	89.90	89.90	+1.40	1	922
09:47:07	89.70	89.90	89.90	+1.40	1	921
09:46:59	89.70	89.90	89.90	+1.40	1	920
09:46:50	89.70	89.80	89.80	+1.30	1	919
09:46:45	89.70	89.80	89.80	+1.30	1	918
09:46:38	89.70	89.80	89.80	+1.30	1	917
09:46:27	89.70	89.80	89.80	+1.30	1	916
09:46:06	89.60	89.80	89.80	+1.30	2	915
09:45:51	89.60	89.70	89.70	+1.20	1	913
09:45:33	89.70	89.80	89.70	+1.20	1	912
09:45:33	89.70	89.80	89.70	+1.20	1	911
09:45:27	89.60	89.70	89.70	+1.20	1	910
09:44:44	89.50	89.80	89.50	+1.00	1	909
09:44:37	89.40	89.80	89.80	+1.30	1	908
09:44:36	89.40	89.70	89.70	+1.20	1	907
09:44:36	89.50	89.80	89.50	+1.00	1	906
09:44:06	89.50	89.80	89.80	+1.30	1	905
09:43:39	89.40	89.80	89.90	+1.40	1	904
09:43:39	89.40	89.80	89.80	+1.30	1	903
09:43:36	89.50	89.90	89.50	+1.00	1	902
09:43:34	89.40	89.80	89.80	+1.30	1	901
09:42:19	89.40	89.60	89.40	+0.90	1	900
09:41:24	89.30	89.60	89.30	+0.80	2	899
09:40:14	89.50	89.70	89.50	+1.00	4	897
09:40:14	89.20	89.50	89.50	+1.00	1	893
09:39:37	89.30	89.50	89.30	+0.80	1	892
09:39:35	89.30	89.50	89.50	+1.00	1	891
09:39:32	89.50	89.80	89.50	+1.00	1	890
09:39:32	89.80	89.90	89.80	+1.30	1	889
09:39:32	89.40	89.80	89.80	+1.30	1	888
09:39:13	89.30	89.70	89.80	+1.30	2	887
09:39:13	89.30	89.70	89.70	+1.20	3	885
09:38:54	89.30	89.50	89.80	+1.30	2	882
09:38:54	89.30	89.50	89.70	+1.20	2	880
09:38:54	89.30	89.50	89.50	+1.00	1	878
09:38:50	89.50	89.70	89.50	+1.00	1	877
09:38:50	89.50	89.70	89.50	+1.00	3	876
09:38:48	89.60	89.80	89.60	+1.10	2	873
09:38:48	89.70	89.80	89.70	+1.20	2	871
09:38:48	89.70	89.80	89.70	+1.20	3	869
09:38:30	89.70	89.80	89.70	+1.20	4	866
09:38:30	89.70	89.80	89.80	+1.30	1	862
09:38:23	89.60	89.70	89.70	+1.20	1	861
09:38:10	89.60	89.70	89.70	+1.20	1	860
09:37:04	89.30	89.60	89.60	+1.10	1	859
09:37:00	89.50	89.60	89.50	+1.00	3	858
09:37:00	89.30	89.50	89.50	+1.00	2	855
09:36:00	89.40	89.80	89.40	+0.90	1	853
09:36:00	89.40	89.90	89.40	+0.90	2	852
09:35:59	89.20	89.40	89.80	+1.30	1	850
09:35:59	89.20	89.40	89.70	+1.20	2	849
09:35:59	89.20	89.40	89.60	+1.10	2	847
09:35:59	89.20	89.40	89.50	+1.00	1	845
09:35:59	89.20	89.40	89.40	+0.90	2	844
09:35:36	89.20	89.30	89.20	+0.70	1	842
09:35:35	89.10	89.40	89.10	+0.60	1	841
09:35:25	89.10	89.40	89.10	+0.60	2	840
09:35:12	89.00	89.20	89.30	+0.80	1	838
09:35:12	89.00	89.20	89.20	+0.70	1	837
09:34:45	89.00	89.10	89.00	+0.50	4	836
09:34:45	88.70	89.00	89.00	+0.50	1	832
09:34:42	88.70	88.80	88.80	+0.30	2	831
09:33:55	88.60	89.00	89.00	+0.50	1	829
09:33:50	88.60	88.80	88.80	+0.30	2	828
09:33:46	88.70	88.80	88.70	+0.20	1	826
09:33:46	88.70	88.80	88.70	+0.20	1	825
09:33:19	88.80	89.10	88.80	+0.30	4	824
09:33:19	88.80	89.10	88.80	+0.30	1	820
09:33:19	88.80	89.10	88.80	+0.30	1	819
09:33:04	88.80	89.10	88.80	+0.30	1	818
09:32:44	88.80	89.10	88.80	+0.30	1	817
09:32:40	88.70	89.00	89.00	+0.50	1	816
09:32:38	88.70	88.80	88.80	+0.30	1	815
09:32:33	88.60	88.80	88.80	+0.30	5	814
09:32:25	88.80	89.00	88.80	+0.30	2	809
09:32:25	88.80	89.10	88.80	+0.30	1	807
09:32:14	88.80	89.10	88.80	+0.30	4	806
09:31:54	88.80	89.10	88.80	+0.30	1	802
09:31:50	88.80	89.10	88.80	+0.30	3	801
09:31:45	88.90	89.10	88.90	+0.40	1	798
09:31:25	88.90	89.10	88.90	+0.40	1	797
09:31:13	88.90	89.20	88.90	+0.40	2	796
09:31:10	88.90	89.20	88.90	+0.40	1	794
09:30:57	88.90	89.10	88.90	+0.40	1	793
09:30:46	89.10	89.20	89.00	+0.50	9	792
09:30:46	89.10	89.20	89.10	+0.60	1	783
09:30:41	89.00	89.20	89.00	+0.50	1	782
09:30:29	89.10	89.20	89.10	+0.60	2	781
09:30:27	89.10	89.20	89.10	+0.60	1	779
09:30:13	89.10	89.20	89.10	+0.60	1	778
09:29:54	89.10	89.20	89.10	+0.60	1	777
09:29:31	89.00	89.10	89.10	+0.60	2	776
09:29:28	89.00	89.10	89.10	+0.60	1	774
09:28:38	89.00	89.10	89.10	+0.60	3	773
09:28:32	89.10	89.20	89.10	+0.60	2	770
09:27:46	89.10	89.30	89.10	+0.60	2	768
09:27:10	89.10	89.20	89.20	+0.70	1	766
09:26:41	89.10	89.40	89.00	+0.50	4	765
09:26:41	89.10	89.40	89.10	+0.60	1	761
09:26:35	89.30	89.50	89.30	+0.80	2	760
09:26:32	89.30	89.50	89.50	+1.00	2	758
09:26:30	89.50	89.70	89.50	+1.00	13	756
09:26:18	89.50	89.80	89.80	+1.30	1	743
09:26:06	89.50	89.90	89.90	+1.40	1	742
09:26:00	89.60	89.90	89.50	+1.00	1	741
09:26:00	89.60	89.90	89.60	+1.10	9	740
09:25:51	89.60	89.80	89.80	+1.30	1	731
09:25:35	89.60	90.00	89.60	+1.10	5	730
09:25:30	89.90	90.00	89.90	+1.40	1	725
09:25:29	89.70	89.90	89.90	+1.40	1	724
09:25:27	89.80	89.90	89.80	+1.30	1	723
09:25:27	89.90	90.00	89.80	+1.30	4	722
09:25:27	89.90	90.00	89.90	+1.40	1	718
09:25:00	89.90	90.00	89.90	+1.40	2	717
09:25:00	89.90	90.00	89.90	+1.40	1	715
09:24:40	89.90	90.00	89.90	+1.40	1	714
09:24:34	89.90	90.00	89.90	+1.40	1	713
09:24:28	89.80	90.00	90.00	+1.50	1	712
09:24:25	89.80	90.00	90.00	+1.50	1	711
09:24:15	89.70	89.80	89.80	+1.30	1	710
09:24:08	89.60	89.80	89.80	+1.30	2	709
09:24:08	89.60	89.70	89.70	+1.20	2	707
09:23:50	89.50	89.80	89.80	+1.30	1	705
09:23:44	89.60	89.80	89.60	+1.10	1	704
09:23:43	89.50	89.70	89.70	+1.20	1	703
09:23:38	89.50	89.70	89.50	+1.00	5	702
09:23:35	89.50	89.70	89.70	+1.20	1	697
09:23:29	89.40	89.80	89.80	+1.30	1	696
09:23:11	89.10	89.50	89.80	+1.30	1	695
09:23:11	89.10	89.50	89.70	+1.20	1	694
09:23:11	89.10	89.50	89.60	+1.10	1	693
09:23:11	89.10	89.50	89.50	+1.00	1	692
09:23:11	89.00	89.20	89.20	+0.70	1	691
09:23:10	89.00	89.20	89.20	+0.70	1	690
09:23:01	88.70	89.00	89.00	+0.50	4	689
09:22:58	88.70	89.00	88.70	+0.20	1	685
09:22:48	88.60	88.90	88.60	+0.10	1	684
09:22:39	88.80	89.00	88.60	+0.10	3	683
09:22:39	88.80	89.00	88.70	+0.20	1	680
09:22:39	88.80	89.00	88.80	+0.30	6	679
09:22:38	88.90	89.00	88.90	+0.40	1	673
09:22:32	89.00	89.10	89.00	+0.50	6	672
09:22:21	89.00	89.10	89.00	+0.50	8	666
09:22:21	89.10	89.20	89.00	+0.50	3	658
09:22:21	89.10	89.20	89.10	+0.60	7	655
09:22:18	89.10	89.20	89.20	+0.70	1	648
09:22:12	89.10	89.20	89.20	+0.70	1	647
09:22:12	89.30	89.50	89.20	+0.70	7	646
09:22:12	89.30	89.50	89.30	+0.80	1	639
09:22:06	89.20	89.50	89.50	+1.00	5	638
09:22:04	89.20	89.40	89.40	+0.90	1	633
09:22:00	89.30	89.50	89.30	+0.80	1	632
09:21:52	89.40	89.50	89.50	+1.00	1	631
09:21:38	89.40	89.50	89.50	+1.00	1	630
09:21:26	89.30	89.40	89.40	+0.90	1	629
09:21:16	89.30	89.40	89.40	+0.90	3	628
09:21:15	89.30	89.40	89.30	+0.80	1	625
09:21:01	89.30	89.50	89.30	+0.80	1	624
09:20:59	89.30	89.40	89.40	+0.90	2	623
09:20:45	89.30	89.40	89.30	+0.80	1	621
09:20:41	89.30	89.40	89.40	+0.90	1	620
09:20:11	89.40	89.50	89.40	+0.90	2	619
09:20:10	89.50	89.60	89.50	+1.00	6	617
09:19:50	89.60	89.70	89.60	+1.10	1	611
09:19:39	89.50	89.80	89.50	+1.00	1	610
09:19:36	89.50	89.70	89.50	+1.00	1	609
09:19:29	89.50	89.70	89.50	+1.00	1	608
09:19:24	89.50	89.60	89.60	+1.10	1	607
09:19:13	89.50	89.60	89.50	+1.00	1	606
09:19:11	89.50	89.60	89.50	+1.00	2	605
09:19:09	89.50	89.70	89.50	+1.00	6	603
09:19:09	89.50	89.70	89.50	+1.00	21	597
09:19:09	89.50	89.70	89.70	+1.20	1	576
09:19:06	89.50	89.70	89.70	+1.20	1	575
09:19:05	89.60	89.70	89.60	+1.10	3	574
09:19:05	89.70	89.80	89.70	+1.20	1	571
09:19:05	89.70	89.80	89.70	+1.20	5	570
09:19:00	89.70	89.90	89.70	+1.20	2	565
09:19:00	89.80	89.90	89.80	+1.30	1	563
09:19:00	89.80	89.90	89.80	+1.30	2	562
09:19:00	89.80	89.90	89.80	+1.30	1	560
09:18:53	89.80	89.90	89.90	+1.40	1	559
09:18:50	90.00	90.10	90.00	+1.50	7	558
09:18:50	90.00	90.10	90.00	+1.50	5	551
09:18:35	90.10	90.20	90.10	+1.60	2	546
09:18:35	90.10	90.20	90.10	+1.60	2	544
09:18:35	90.10	90.30	90.10	+1.60	2	542
09:18:35	90.20	90.30	90.20	+1.70	3	540
09:18:35	90.30	90.50	90.30	+1.80	7	537
09:18:25	90.40	90.60	90.40	+1.90	5	530
09:18:25	90.50	90.70	90.50	+2.00	2	525
09:18:01	90.60	90.90	90.60	+2.10	2	523
09:17:58	90.50	90.70	90.80	+2.30	1	521
09:17:58	90.50	90.70	90.70	+2.20	1	520
09:17:45	90.30	90.50	90.50	+2.00	2	519
09:17:36	90.30	90.50	90.30	+1.80	1	517
09:16:53	90.30	90.50	90.30	+1.80	1	516
09:16:32	90.40	90.50	90.40	+1.90	1	515
09:16:32	90.40	90.50	90.40	+1.90	1	514
09:16:17	90.40	90.50	90.50	+2.00	1	513
09:16:11	90.50	90.70	90.50	+2.00	1	512
09:16:09	90.40	90.60	90.60	+2.10	1	511
09:16:06	90.50	90.60	90.50	+2.00	1	510
09:16:06	90.40	90.50	90.50	+2.00	1	509
09:15:39	90.50	90.70	90.50	+2.00	1	508
09:15:24	90.20	90.40	90.40	+1.90	1	507
09:15:20	90.40	90.70	90.40	+1.90	2	506
09:15:13	90.40	90.80	90.40	+1.90	1	504
09:15:05	90.30	90.70	90.70	+2.20	1	503
09:15:02	90.50	90.70	90.50	+2.00	1	502
09:15:02	90.50	90.70	90.50	+2.00	1	501
09:15:01	90.20	90.40	90.50	+2.00	2	500
09:15:01	90.20	90.40	90.40	+1.90	1	498
09:14:57	90.30	90.40	90.30	+1.80	1	497
09:14:50	90.30	90.40	90.40	+1.90	1	496
09:14:47	90.30	90.50	90.50	+2.00	1	495
09:14:45	90.40	90.50	90.40	+1.90	3	494
09:14:31	90.50	90.90	90.50	+2.00	1	491
09:14:28	90.50	90.90	90.50	+2.00	1	490
09:14:28	90.60	90.90	90.60	+2.10	1	489
09:14:28	90.60	90.90	90.60	+2.10	1	488
09:14:14	90.50	90.90	90.50	+2.00	1	487
09:13:49	91.00	91.20	91.00	+2.50	7	486
09:13:49	91.00	91.20	91.00	+2.50	2	479
09:13:49	91.00	91.20	91.00	+2.50	5	477
09:13:36	91.00	91.20	91.00	+2.50	1	472
09:13:36	91.10	91.30	91.10	+2.60	3	471
09:13:19	91.20	91.30	91.20	+2.70	2	468
09:13:01	91.00	91.30	91.30	+2.80	1	466
09:12:59	91.00	91.30	91.00	+2.50	1	465
09:12:48	91.00	91.30	91.00	+2.50	1	464
09:12:47	91.10	91.40	91.00	+2.50	9	463
09:12:47	91.10	91.40	91.10	+2.60	1	454
09:12:37	91.00	91.30	91.00	+2.50	1	453
09:12:34	91.00	91.30	91.00	+2.50	4	452
09:12:34	91.10	91.40	91.10	+2.60	1	448
09:12:34	91.20	91.40	91.20	+2.70	1	447
09:12:18	91.10	91.40	91.40	+2.90	1	446
09:12:06	91.30	91.60	91.30	+2.80	1	445
09:12:05	91.20	91.60	91.20	+2.70	2	444
09:11:44	91.50	91.70	91.50	+3.00	1	442
09:11:28	91.30	91.50	91.50	+3.00	1	441
09:11:11	91.30	91.50	91.50	+3.00	1	440
09:11:03	91.20	91.50	91.20	+2.70	1	439
09:10:40	91.20	91.40	91.40	+2.90	1	438
09:10:30	91.40	91.50	91.40	+2.90	4	437
09:10:25	91.50	91.80	91.50	+3.00	1	433
09:10:21	91.60	91.80	91.60	+3.10	1	432
09:10:21	91.60	91.80	91.60	+3.10	1	431
09:10:15	91.70	91.80	91.70	+3.20	1	430
09:10:00	91.50	91.90	91.50	+3.00	1	429
09:10:00	91.60	92.00	91.50	+3.00	2	428
09:10:00	91.60	92.00	91.60	+3.10	1	426
09:09:55	91.80	92.00	91.50	+3.00	2	425
09:09:55	91.80	92.00	91.80	+3.30	1	423
09:09:48	91.80	92.00	92.00	+3.50	1	422
09:09:39	91.80	92.10	91.80	+3.30	1	421
09:09:39	91.80	92.20	91.80	+3.30	2	420
09:09:39	92.00	92.10	92.00	+3.50	1	418
09:09:28	92.00	92.30	92.00	+3.50	12	417
09:09:28	92.10	92.40	92.10	+3.60	2	405
09:09:28	92.10	92.40	92.10	+3.60	1	403
09:09:26	92.50	92.80	92.50	+4.00	1	402
09:09:25	92.50	92.80	92.50	+4.00	2	401
09:08:33	92.10	92.50	92.50	+4.00	1	399
09:08:28	92.30	92.40	92.30	+3.80	1	398
09:08:28	92.30	92.40	92.30	+3.80	1	397
09:08:17	92.50	92.80	92.50	+4.00	2	396
09:08:17	92.60	93.00	92.60	+4.10	3	394
09:08:00	92.60	93.20	93.20	+4.70	1	391
09:07:56	92.50	93.10	93.10	+4.60	2	390
09:07:52	92.50	93.10	92.50	+4.00	1	388
09:07:44	92.40	93.00	93.30	+4.80	1	387
09:07:44	92.40	93.00	93.00	+4.50	1	386
09:07:39	92.40	93.00	92.40	+3.90	1	385
09:07:36	92.30	92.40	92.40	+3.90	1	384
09:07:36	92.30	92.40	92.40	+3.90	1	383
09:07:29	92.50	93.00	92.40	+3.90	1	382
09:07:29	92.50	93.00	92.50	+4.00	1	381
09:07:27	92.20	92.70	92.70	+4.20	1	380
09:07:26	92.10	92.50	92.60	+4.10	1	379
09:07:26	92.10	92.50	92.50	+4.00	1	378
09:07:21	92.10	92.20	92.20	+3.70	1	377
09:07:20	92.10	92.50	92.10	+3.60	1	376
09:07:19	92.00	92.40	92.40	+3.90	1	375
09:07:06	91.80	92.40	91.80	+3.30	1	374
09:07:06	91.60	92.00	92.30	+3.80	1	373
09:07:06	91.60	92.00	92.00	+3.50	1	372
09:06:59	91.50	91.70	91.70	+3.20	1	371
09:06:59	91.50	91.60	91.60	+3.10	1	370
09:06:59	91.40	91.50	91.50	+3.00	3	369
09:06:58	91.40	91.60	91.60	+3.10	3	366
09:06:52	91.40	91.60	91.60	+3.10	1	363
09:06:51	91.50	91.60	91.50	+3.00	2	362
09:06:50	91.60	91.70	91.60	+3.10	1	360
09:06:47	91.60	91.70	91.60	+3.10	1	359
09:06:41	91.50	91.60	91.60	+3.10	1	358
09:06:41	91.50	91.60	91.60	+3.10	1	357
09:06:39	91.60	91.70	91.60	+3.10	1	356
09:06:29	91.60	91.90	91.60	+3.10	2	355
09:06:27	91.60	91.70	91.70	+3.20	1	353
09:06:25	91.70	91.90	91.70	+3.20	1	352
09:06:20	91.90	92.00	91.90	+3.40	1	351
09:06:20	91.90	92.00	91.90	+3.40	1	350
09:06:14	93.10	93.40	91.90	+3.40	2	349
09:05:35	93.20	93.40	93.10	+4.60	1	347
09:05:35	93.20	93.40	93.20	+4.70	1	346
09:05:33	93.10	93.20	93.20	+4.70	2	345
09:05:33	92.90	93.10	93.10	+4.60	1	343
09:05:33	92.80	93.00	93.00	+4.50	3	342
09:05:32	92.80	93.00	93.00	+4.50	2	339
09:05:29	92.80	93.10	93.10	+4.60	2	337
09:05:16	92.70	93.10	93.10	+4.60	1	335
09:05:06	93.10	93.20	93.10	+4.60	1	334
09:05:02	93.00	93.40	92.60	+4.10	1	333
09:05:02	93.00	93.40	92.80	+4.30	1	332
09:05:02	93.00	93.40	93.00	+4.50	1	331
09:05:00	93.10	93.40	93.10	+4.60	1	330
09:04:53	93.20	93.30	93.20	+4.70	1	329
09:04:53	93.10	93.40	93.00	+4.50	1	328
09:04:53	93.10	93.40	93.10	+4.60	1	327
09:04:53	93.60	94.10	93.10	+4.60	2	326
09:04:53	93.60	94.10	93.20	+4.70	2	324
09:04:53	93.60	94.10	93.30	+4.80	4	322
09:04:53	93.60	94.10	93.60	+5.10	2	318
09:04:43	93.70	94.00	93.70	+5.20	1	316
09:04:43	93.60	94.00	94.00	+5.50	1	315
09:04:39	93.50	94.20	93.50	+5.00	1	314
09:04:39	94.10	94.20	94.10	+5.60	2	313
09:04:39	97.30	--	94.10	+5.60	27	311
09:02:39	93.00	93.40	94.10	+5.60	2	284
09:02:39	93.00	93.40	94.00	+5.50	1	282
09:02:39	93.00	93.40	93.90	+5.40	1	281
09:02:39	93.00	93.40	93.80	+5.30	6	280
09:02:39	93.00	93.40	93.50	+5.00	2	274
09:02:39	93.00	93.40	93.40	+4.90	4	272
09:02:39	92.90	93.30	93.30	+4.80	1	268
09:02:39	92.90	93.10	93.10	+4.60	8	267
09:02:39	92.80	93.00	93.00	+4.50	3	259
09:02:37	92.60	92.80	92.80	+4.30	2	256
09:02:37	92.60	92.80	92.80	+4.30	1	254
09:02:32	92.60	92.80	92.60	+4.10	1	253
09:02:25	92.60	92.80	92.80	+4.30	1	252
09:02:15	92.60	92.80	92.80	+4.30	3	251
09:02:14	92.60	92.80	92.80	+4.30	1	248
09:01:56	92.30	92.80	92.80	+4.30	1	247
09:01:53	92.80	93.00	92.80	+4.30	1	246
09:01:47	93.10	93.20	93.10	+4.60	1	245
09:01:45	93.10	93.20	93.10	+4.60	1	244
09:01:45	92.30	92.90	93.10	+4.60	2	243
09:01:45	92.30	92.90	93.00	+4.50	1	241
09:01:45	92.30	92.90	92.90	+4.40	1	240
09:01:45	92.20	92.80	92.80	+4.30	1	239
09:01:43	92.60	93.00	92.60	+4.10	1	238
09:01:36	92.00	93.10	93.10	+4.60	1	237
09:01:36	93.00	93.20	93.00	+4.50	6	236
09:01:36	91.90	92.50	93.00	+4.50	3	230
09:01:36	91.90	92.50	92.90	+4.40	1	227
09:01:36	91.90	92.50	92.80	+4.30	1	226
09:01:36	91.90	92.50	92.70	+4.20	3	225
09:01:36	91.90	92.50	92.60	+4.10	3	222
09:01:36	91.90	92.50	92.50	+4.00	3	219
09:01:35	92.40	92.70	92.30	+3.80	1	216
09:01:35	92.40	92.70	92.40	+3.90	1	215
09:01:33	92.50	92.70	92.50	+4.00	2	214
09:01:32	92.60	92.80	92.60	+4.10	6	212
09:01:32	92.70	92.90	92.70	+4.20	3	206
09:01:32	92.80	93.00	92.80	+4.30	3	203
09:01:32	92.90	93.00	92.90	+4.40	1	200
09:01:31	93.00	93.30	93.00	+4.50	2	199
09:01:26	93.10	93.30	93.10	+4.60	1	197
09:01:18	92.90	93.00	93.00	+4.50	1	196
09:01:18	92.90	93.00	93.00	+4.50	6	195
09:01:17	92.70	92.90	92.90	+4.40	1	189
09:01:14	92.70	92.90	92.90	+4.40	1	188
09:01:06	92.70	93.00	93.00	+4.50	1	187
09:01:04	92.70	93.00	93.00	+4.50	1	186
09:01:01	92.70	92.90	92.90	+4.40	1	185
09:00:56	92.70	92.90	92.90	+4.40	1	184
09:00:53	92.70	92.90	92.90	+4.40	1	183
09:00:51	92.70	92.80	92.80	+4.30	1	182
09:00:49	92.60	92.90	92.60	+4.10	1	181
09:00:48	92.60	92.80	92.80	+4.30	1	180
09:00:37	92.60	92.90	92.60	+4.10	2	179
09:00:35	92.40	92.60	92.60	+4.10	6	177
09:00:35	92.40	92.60	92.60	+4.10	1	171
09:00:34	92.40	92.80	92.90	+4.40	2	170
09:00:34	92.40	92.80	92.80	+4.30	2	168
09:00:33	92.40	92.80	92.80	+4.30	1	166
09:00:27	92.30	92.60	92.60	+4.10	2	165
09:00:27	92.30	92.40	92.40	+3.90	2	163
09:00:26	91.90	92.20	92.20	+3.70	1	161
09:00:26	91.90	92.20	92.20	+3.70	2	160
09:00:26	91.90	92.10	92.10	+3.60	2	158
09:00:26	91.80	92.10	92.10	+3.60	1	156
09:00:26	91.80	92.00	92.00	+3.50	2	155
09:00:26	91.80	92.00	92.00	+3.50	2	153
09:00:22	91.70	92.00	91.70	+3.20	1	151
09:00:21	91.70	91.90	91.90	+3.40	3	150
09:00:21	91.60	91.80	91.80	+3.30	2	147
09:00:20	91.40	91.50	91.80	+3.30	1	145
09:00:20	91.40	91.50	91.70	+3.20	1	144
09:00:20	91.40	91.50	91.60	+3.10	1	143
09:00:20	91.40	91.50	91.50	+3.00	2	142
09:00:16	91.10	91.40	91.40	+2.90	2	140
09:00:16	90.90	91.40	91.40	+2.90	1	138
09:00:06	91.00	91.40	90.90	+2.40	1	137
09:00:06	91.00	91.40	91.00	+2.50	2	136
09:00:06	91.00	91.30	91.30	+2.80	2	134
09:00:06	91.00	91.20	91.20	+2.70	1	132
09:00:06	--	--	91.00	+2.50	70	131

　

其他人也逛...

Apple iPhone 17 Pro (512G)

MyCard 3000點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

家樂福100元好禮即享券(餘額型)

App Store Card $ 1000 - 數位序號

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

大潤發5000元即享券(餘額型)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞勁辣鷄腿堡好禮即享券

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Apple iPhone 17 Pro (256G)

麥當勞滿福堡好禮即享券

台股早盤大漲逾千點　衝破43000...

輝達5/27北士科舉辦台灣員工大...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧黃仁勳：與林百里魏哲家會面　2...
‧華洋精機掛牌上櫃　勁揚311%
‧美智庫指美中競爭成定局　台灣...

加密貨幣

比特幣BTC	77359.25	688.59	0.90%
以太幣ETH	2108.01	-7.53	-0.36%
瑞波幣XRP	1.36	0.00	0.18%
比特幣現金BCH	349.17	-6.32	-1.78%
萊特幣LTC	52.86	-0.57	-1.08%
卡達幣ADA	0.243204	0.00	-1.09%
波場幣TRX	0.365445	0.00	0.82%
恆星幣XLM	0.148994	0.00	0.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。