最新泡泡瑪特躍外國人商標申請冠軍　統一蟬聯本國冠軍熱門富邦人壽獲配SpaceX 5萬股　投入675萬美元

更新報價

富　致 (6642) 電子零組件業上櫃

83.10 ▼-0.50 -0.60% 0.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	827	83.00	5	83.40	1	86.20	87.80	83.00	83.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	83.00	83.40	83.10	-0.50	26	827
13:24:30	83.10	83.20	83.10	-0.50	1	801
13:24:16	83.10	83.20	83.10	-0.50	1	800
13:24:05	83.10	83.20	83.10	-0.50	1	799
13:22:18	83.10	83.30	83.10	-0.50	3	798
13:21:38	83.10	83.30	83.10	-0.50	2	795
13:20:49	83.10	83.20	83.20	-0.40	1	793
13:20:33	83.20	83.30	83.20	-0.40	1	792
13:18:15	83.10	83.30	83.30	-0.30	1	791
13:17:53	83.20	83.30	83.30	-0.30	1	790
13:16:26	83.10	83.30	83.10	-0.50	1	789
13:16:07	83.10	83.40	83.10	-0.50	1	788
13:16:06	83.10	83.30	83.10	-0.50	1	787
13:14:20	83.00	83.10	83.10	-0.50	3	786
13:13:51	83.00	83.10	83.00	-0.60	2	783
13:13:07	83.00	83.10	83.00	-0.60	2	781
13:12:39	83.00	83.10	83.10	-0.50	1	779
13:12:38	83.00	83.10	83.00	-0.60	1	778
13:11:58	83.00	83.10	83.00	-0.60	1	777
13:10:51	83.00	83.10	83.10	-0.50	1	776
13:10:19	83.10	83.20	83.10	-0.50	2	775
13:09:58	83.10	83.20	83.10	-0.50	1	773
13:09:41	83.10	83.20	83.20	-0.40	1	772
13:09:24	83.20	83.30	83.20	-0.40	1	771
13:09:09	83.10	83.30	83.10	-0.50	1	770
13:08:57	83.20	83.30	83.20	-0.40	2	769
13:08:51	83.20	83.30	83.20	-0.40	2	767
13:08:45	83.30	83.50	83.30	-0.30	5	765
13:08:45	83.40	83.50	83.40	-0.20	6	760
13:08:13	83.40	83.50	83.40	-0.20	1	754
13:07:46	83.40	83.50	83.40	-0.20	3	753
13:07:20	83.50	83.60	83.50	-0.10	1	750
13:07:15	83.50	83.60	83.50	-0.10	1	749
13:07:15	83.50	83.60	83.50	-0.10	2	748
13:05:21	83.50	83.60	83.60	0	1	746
13:05:00	83.50	83.60	83.60	0	1	745
13:04:52	83.50	83.60	83.60	0	1	744
13:03:29	83.60	83.70	83.60	0	1	743
13:03:23	83.60	83.70	83.60	0	1	742
13:00:46	83.70	83.80	83.60	0	1	741
13:00:46	83.70	83.80	83.70	+0.10	1	740
13:00:39	83.80	83.90	83.70	+0.10	1	739
13:00:39	83.80	83.90	83.80	+0.20	3	738
12:57:39	83.80	83.90	83.90	+0.30	1	735
12:57:21	83.60	83.80	83.80	+0.20	1	734
12:57:02	83.60	83.80	83.80	+0.20	1	733
12:54:49	83.40	83.60	83.70	+0.10	1	732
12:54:49	83.40	83.60	83.60	0	1	731
12:54:03	83.40	83.50	83.50	-0.10	1	730
12:54:03	83.50	83.60	83.50	-0.10	1	729
12:52:37	83.50	83.60	83.50	-0.10	1	728
12:51:38	83.50	83.70	83.50	-0.10	5	727
12:50:47	83.60	83.80	83.50	-0.10	1	722
12:50:47	83.60	83.80	83.60	0	1	721
12:50:45	83.60	83.80	83.60	0	1	720
12:49:02	83.50	83.80	83.50	-0.10	1	719
12:48:58	83.50	83.80	83.50	-0.10	1	718
12:48:15	83.50	83.80	83.50	-0.10	1	717
12:48:05	83.50	83.90	83.50	-0.10	4	716
12:47:01	83.60	83.90	83.60	0	1	712
12:45:44	83.50	83.60	83.60	0	12	711
12:45:44	83.50	83.60	83.60	0	4	699
12:45:44	83.50	83.60	83.60	0	1	695
12:45:44	83.50	83.60	83.60	0	1	694
12:45:44	83.50	83.60	83.60	0	2	693
12:45:44	83.50	83.60	83.60	0	1	691
12:45:44	83.50	83.60	83.60	0	1	690
12:45:44	84.10	84.30	83.60	0	3	689
12:45:44	84.10	84.30	83.70	+0.10	4	686
12:45:44	84.10	84.30	83.80	+0.20	1	682
12:45:44	84.10	84.30	84.00	+0.40	1	681
12:45:44	84.10	84.30	84.10	+0.50	4	680
12:44:58	84.10	84.30	84.10	+0.50	1	676
12:44:38	84.10	84.30	84.10	+0.50	1	675
12:44:05	84.00	84.10	84.10	+0.50	1	674
12:42:09	84.00	84.10	84.10	+0.50	1	673
12:40:01	83.80	84.00	84.00	+0.40	3	672
12:34:44	83.70	84.00	84.00	+0.40	1	669
12:34:43	83.90	84.00	83.80	+0.20	1	668
12:34:43	83.90	84.00	83.90	+0.30	1	667
12:32:00	83.60	83.70	83.70	+0.10	1	666
12:31:56	83.60	83.70	83.60	0	1	665
12:26:29	83.50	83.60	83.60	0	10	664
12:26:29	83.50	83.60	83.60	0	3	654
12:26:15	83.50	83.60	83.60	0	1	651
12:24:32	83.40	83.60	83.60	0	1	650
12:24:32	83.40	83.60	83.60	0	1	649
12:24:22	83.50	83.60	83.40	-0.20	1	648
12:24:22	83.50	83.60	83.50	-0.10	1	647
12:23:29	83.60	83.70	83.60	0	5	646
12:21:19	83.70	83.80	83.70	+0.10	5	641
12:20:41	83.70	83.80	83.70	+0.10	1	636
12:18:47	83.80	84.10	83.70	+0.10	3	635
12:18:47	83.80	84.10	83.80	+0.20	1	632
12:17:19	83.70	84.10	83.70	+0.10	1	631
12:17:16	83.70	83.80	83.80	+0.20	1	630
12:17:16	83.80	84.10	83.80	+0.20	1	629
12:16:41	83.70	83.80	83.80	+0.20	1	628
12:15:56	83.70	83.80	83.80	+0.20	1	627
12:15:29	83.70	83.80	83.80	+0.20	1	626
12:14:47	83.70	84.00	83.70	+0.10	5	625
12:14:39	83.80	84.00	83.80	+0.20	3	620
12:14:21	84.00	84.10	84.00	+0.40	10	617
12:09:46	84.10	84.40	84.10	+0.50	5	607
12:03:21	84.10	84.40	84.10	+0.50	1	602
12:02:56	84.20	84.40	84.20	+0.60	1	601
12:02:06	84.20	84.60	84.20	+0.60	2	600
11:53:21	84.10	84.20	84.20	+0.60	1	598
11:51:51	84.10	84.20	84.10	+0.50	1	597
11:51:25	84.10	84.20	84.10	+0.50	2	596
11:51:10	84.10	84.20	84.10	+0.50	1	594
11:51:01	84.10	84.20	84.10	+0.50	1	593
11:50:43	84.00	84.10	84.10	+0.50	1	592
11:50:28	84.10	84.20	84.10	+0.50	5	591
11:50:13	84.10	84.30	84.10	+0.50	1	586
11:49:53	84.20	84.30	84.20	+0.60	3	585
11:49:50	84.20	84.30	84.20	+0.60	6	582
11:49:13	84.10	84.20	84.20	+0.60	1	576
11:48:41	84.20	84.30	84.20	+0.60	1	575
11:48:18	84.20	84.30	84.20	+0.60	1	574
11:48:08	84.20	84.30	84.20	+0.60	1	573
11:47:58	84.20	84.30	84.20	+0.60	1	572
11:47:06	84.10	84.30	84.10	+0.50	1	571
11:46:39	84.10	84.30	84.10	+0.50	3	570
11:45:48	84.20	84.50	84.20	+0.60	3	567
11:45:27	84.50	84.60	84.50	+0.90	3	564
11:45:17	84.50	84.60	84.50	+0.90	1	561
11:45:17	84.20	84.50	84.50	+0.90	2	560
11:44:20	84.30	84.50	84.30	+0.70	4	558
11:44:08	84.50	84.60	84.40	+0.80	7	554
11:44:08	84.50	84.60	84.50	+0.90	3	547
11:44:06	84.50	84.70	84.50	+0.90	1	544
11:42:58	84.70	84.90	84.70	+1.10	3	543
11:42:58	84.70	84.90	84.70	+1.10	3	540
11:39:57	84.70	84.90	84.90	+1.30	1	537
11:35:20	84.50	84.70	84.70	+1.10	1	536
11:28:37	84.50	85.00	84.50	+0.90	1	535
11:23:48	84.40	84.50	84.50	+0.90	1	534
11:22:35	84.30	84.80	84.30	+0.70	1	533
11:22:34	84.50	84.80	84.30	+0.70	1	532
11:22:34	84.50	84.80	84.40	+0.80	2	531
11:22:34	84.50	84.80	84.50	+0.90	2	529
11:21:50	84.60	84.70	84.60	+1.00	1	527
11:21:47	84.60	84.80	84.60	+1.00	1	526
11:21:31	84.70	84.80	84.70	+1.10	2	525
11:21:20	84.70	84.80	84.70	+1.10	1	523
11:18:35	84.50	84.80	84.50	+0.90	1	522
11:18:15	84.60	84.80	84.60	+1.00	1	521
11:12:44	84.50	84.80	84.50	+0.90	1	520
11:09:33	84.10	84.30	84.30	+0.70	1	519
11:08:19	84.40	84.60	84.40	+0.80	2	518
11:08:07	84.50	84.80	84.50	+0.90	9	516
11:08:06	84.60	84.90	84.60	+1.00	1	507
11:07:45	84.60	84.90	84.60	+1.00	7	506
11:07:45	84.70	84.90	84.70	+1.10	2	499
11:07:07	84.70	85.00	84.70	+1.10	1	497
11:06:00	84.80	85.10	84.80	+1.20	1	496
11:04:23	84.80	85.00	85.00	+1.40	1	495
11:02:07	84.90	85.00	84.90	+1.30	2	494
11:01:01	84.80	85.00	84.80	+1.20	1	492
11:00:44	84.90	85.00	84.90	+1.30	1	491
10:57:48	84.90	85.00	84.90	+1.30	2	490
10:55:37	85.00	85.20	85.00	+1.40	8	488
10:55:37	85.10	85.30	85.10	+1.50	1	480
10:55:03	85.10	85.30	85.10	+1.50	1	479
10:54:33	85.10	85.30	85.10	+1.50	1	478
10:54:02	85.10	85.40	85.10	+1.50	2	477
10:53:01	85.20	85.40	85.20	+1.60	1	475
10:51:17	85.20	85.40	85.10	+1.50	1	474
10:51:17	85.20	85.40	85.20	+1.60	3	473
10:50:56	85.20	85.30	85.20	+1.60	1	470
10:46:01	85.20	85.40	85.40	+1.80	1	469
10:40:06	85.30	85.50	85.30	+1.70	1	468
10:39:31	85.30	85.50	85.50	+1.90	1	467
10:38:44	85.20	85.50	85.20	+1.60	1	466
10:34:38	85.20	85.50	85.20	+1.60	2	465
10:34:00	85.10	85.50	85.10	+1.50	1	463
10:25:55	85.20	85.50	85.50	+1.90	1	462
10:25:55	85.10	85.30	85.30	+1.70	10	461
10:24:46	85.20	85.30	85.10	+1.50	1	451
10:24:46	85.20	85.30	85.20	+1.60	1	450
10:23:48	85.20	85.30	85.20	+1.60	2	449
10:22:14	85.20	85.30	85.30	+1.70	1	447
10:19:49	85.30	85.50	85.30	+1.70	1	446
10:19:48	85.50	85.70	85.50	+1.90	2	445
10:19:27	85.50	85.60	85.60	+2.00	1	443
10:19:06	85.60	85.70	85.60	+2.00	1	442
10:17:08	85.30	85.60	85.70	+2.10	2	441
10:17:08	85.30	85.60	85.60	+2.00	2	439
10:14:41	85.60	85.70	85.60	+2.00	1	437
10:14:25	85.20	85.60	85.60	+2.00	1	436
10:13:58	85.60	85.70	85.60	+2.00	1	435
10:13:05	85.20	85.60	85.60	+2.00	1	434
10:12:28	85.20	85.50	85.50	+1.90	1	433
10:10:49	85.00	85.10	85.10	+1.50	1	432
10:10:27	84.80	85.00	85.00	+1.40	2	431
10:09:34	84.90	85.00	84.90	+1.30	1	429
10:08:22	85.00	85.10	85.00	+1.40	4	428
10:07:58	85.00	85.10	85.00	+1.40	1	424
10:07:57	85.00	85.10	85.00	+1.40	1	423
10:06:09	85.00	85.10	85.00	+1.40	1	422
10:00:35	85.10	85.40	85.10	+1.50	2	421
09:59:14	85.10	85.50	85.50	+1.90	1	419
09:59:03	85.00	85.40	85.40	+1.80	1	418
09:58:12	85.10	85.50	85.10	+1.50	1	417
09:57:31	84.80	85.00	85.00	+1.40	1	416
09:56:18	84.80	85.00	84.80	+1.20	1	415
09:53:19	85.00	85.20	84.80	+1.20	1	414
09:53:19	85.00	85.20	84.90	+1.30	1	413
09:53:19	85.00	85.20	85.00	+1.40	1	412
09:51:44	84.90	85.20	85.20	+1.60	1	411
09:47:14	85.00	85.20	85.20	+1.60	1	410
09:46:24	85.30	85.40	85.30	+1.70	1	409
09:46:24	84.90	85.30	85.30	+1.70	1	408
09:46:21	85.20	85.30	85.20	+1.60	1	407
09:46:03	85.10	85.20	85.20	+1.60	1	406
09:45:46	85.00	85.20	85.20	+1.60	1	405
09:45:46	85.00	85.20	85.20	+1.60	1	404
09:45:38	85.00	85.20	85.20	+1.60	2	403
09:45:38	84.90	85.00	85.00	+1.40	2	401
09:45:35	84.80	84.90	84.90	+1.30	1	399
09:45:08	84.80	84.90	84.80	+1.20	1	398
09:44:17	84.70	84.80	84.80	+1.20	1	397
09:44:07	84.70	84.80	84.80	+1.20	1	396
09:43:29	84.60	84.80	84.80	+1.20	1	395
09:43:26	84.60	84.80	84.80	+1.20	1	394
09:43:16	84.50	84.60	84.60	+1.00	1	393
09:43:16	84.40	84.50	84.50	+0.90	1	392
09:42:39	84.40	84.50	84.40	+0.80	1	391
09:42:16	84.40	84.50	84.40	+0.80	1	390
09:37:56	84.60	84.80	84.60	+1.00	2	389
09:37:55	84.60	84.80	84.60	+1.00	1	387
09:37:15	84.60	84.90	84.60	+1.00	1	386
09:36:18	84.80	85.00	84.80	+1.20	1	385
09:36:18	84.80	85.00	84.80	+1.20	4	384
09:35:51	84.80	84.90	84.90	+1.30	2	380
09:35:42	84.90	85.00	84.90	+1.30	1	378
09:35:15	85.00	85.10	85.00	+1.40	2	377
09:34:25	84.90	85.00	85.00	+1.40	1	375
09:33:51	85.00	85.10	85.00	+1.40	1	374
09:33:26	85.00	85.10	85.00	+1.40	1	373
09:32:47	85.00	85.10	85.00	+1.40	1	372
09:31:16	85.00	85.10	85.10	+1.50	1	371
09:31:15	85.10	85.20	85.10	+1.50	4	370
09:30:52	85.20	85.30	85.10	+1.50	1	366
09:30:52	85.20	85.30	85.20	+1.60	1	365
09:30:41	85.10	85.20	85.20	+1.60	1	364
09:29:43	85.00	85.10	85.10	+1.50	1	363
09:29:29	85.10	85.20	85.10	+1.50	1	362
09:29:20	85.10	85.30	85.10	+1.50	2	361
09:29:11	85.20	85.30	85.20	+1.60	1	359
09:29:10	85.30	85.50	85.30	+1.70	1	358
09:29:10	85.30	85.50	85.30	+1.70	4	357
09:29:09	85.40	85.50	85.40	+1.80	1	353
09:28:31	85.40	85.50	85.40	+1.80	1	352
09:25:44	85.30	85.70	85.30	+1.70	1	351
09:25:36	85.80	86.00	85.80	+2.20	5	350
09:25:36	85.80	86.10	85.80	+2.20	1	345
09:24:55	85.80	85.90	86.00	+2.40	1	344
09:24:55	85.80	85.90	85.90	+2.30	1	343
09:24:26	86.00	86.20	86.00	+2.40	2	342
09:24:26	86.20	86.50	86.20	+2.60	7	340
09:24:20	86.30	86.50	86.30	+2.70	1	333
09:22:23	86.50	86.60	86.50	+2.90	1	332
09:21:33	86.20	86.50	86.50	+2.90	1	331
09:20:45	86.30	86.60	86.30	+2.70	5	330
09:20:13	86.40	86.70	86.40	+2.80	4	325
09:19:38	86.50	86.90	86.50	+2.90	2	321
09:19:30	86.70	86.90	86.70	+3.10	1	319
09:19:24	86.80	86.90	86.80	+3.20	2	318
09:19:12	86.80	87.00	87.00	+3.40	1	316
09:17:31	86.90	87.10	87.10	+3.50	1	315
09:17:31	87.00	87.20	87.00	+3.40	1	314
09:17:24	87.00	87.10	87.10	+3.50	1	313
09:16:16	86.70	87.10	87.10	+3.50	1	312
09:16:03	86.50	86.90	87.00	+3.40	5	311
09:16:03	86.50	86.90	86.90	+3.30	5	306
09:15:14	86.70	86.90	86.90	+3.30	1	301
09:15:14	86.70	86.90	86.70	+3.10	5	300
09:14:53	86.70	86.80	86.80	+3.20	1	295
09:14:53	86.60	86.70	86.70	+3.10	5	294
09:14:38	86.60	86.70	86.60	+3.00	2	289
09:14:18	86.50	86.70	86.70	+3.10	8	287
09:14:18	86.40	86.60	86.60	+3.00	1	279
09:13:08	86.40	86.70	86.30	+2.70	1	278
09:13:08	86.40	86.70	86.40	+2.80	4	277
09:13:03	86.30	86.50	86.50	+2.90	10	273
09:13:03	86.20	86.40	86.50	+2.90	2	263
09:13:03	86.20	86.40	86.40	+2.80	1	261
09:12:49	86.00	86.30	86.30	+2.70	1	260
09:12:49	86.00	86.30	86.30	+2.70	3	259
09:12:36	86.20	86.30	85.90	+2.30	1	256
09:12:36	86.20	86.30	86.00	+2.40	1	255
09:12:36	86.20	86.30	86.10	+2.50	1	254
09:12:36	86.20	86.30	86.20	+2.60	2	253
09:11:17	85.90	86.30	86.30	+2.70	1	251
09:11:11	85.90	86.30	85.90	+2.30	1	250
09:10:50	85.80	86.20	86.20	+2.60	1	249
09:10:50	86.30	86.60	86.20	+2.60	2	248
09:10:50	86.30	86.60	86.30	+2.70	2	246
09:10:28	86.30	86.70	86.30	+2.70	1	244
09:09:55	86.30	86.70	86.30	+2.70	1	243
09:09:51	86.30	86.70	86.30	+2.70	1	242
09:09:33	86.30	86.70	86.20	+2.60	1	241
09:09:33	86.30	86.70	86.30	+2.70	4	240
09:09:21	86.40	86.70	86.40	+2.80	1	236
09:09:09	86.30	86.70	86.70	+3.10	1	235
09:08:49	86.30	86.60	86.60	+3.00	1	234
09:07:47	86.40	87.00	87.00	+3.40	1	233
09:07:38	86.30	86.60	86.70	+3.10	2	232
09:07:38	86.30	86.60	86.60	+3.00	1	230
09:07:21	86.50	86.60	86.50	+2.90	1	229
09:07:19	86.50	86.60	86.50	+2.90	4	228
09:07:07	86.50	86.60	86.60	+3.00	1	224
09:06:59	86.30	86.40	86.40	+2.80	1	223
09:06:52	86.40	86.70	86.40	+2.80	1	222
09:06:52	86.40	86.70	86.40	+2.80	1	221
09:06:44	86.60	86.70	86.60	+3.00	1	220
09:06:15	86.60	86.80	86.60	+3.00	5	219
09:06:08	86.60	86.70	86.70	+3.10	1	214
09:06:07	86.70	86.80	86.70	+3.10	2	213
09:06:07	86.70	86.80	86.70	+3.10	5	211
09:06:07	86.70	86.80	86.70	+3.10	1	206
09:06:07	86.70	86.80	86.70	+3.10	2	205
09:06:07	86.80	87.00	86.80	+3.20	2	203
09:06:02	86.80	87.10	86.80	+3.20	2	201
09:05:17	87.50	87.80	87.50	+3.90	1	199
09:05:12	87.40	87.70	87.70	+4.10	3	198
09:05:12	87.30	87.60	87.60	+4.00	4	195
09:05:12	87.30	87.60	87.60	+4.00	3	191
09:05:12	87.30	87.50	87.50	+3.90	1	188
09:05:08	87.30	87.50	87.30	+3.70	1	187
09:05:07	87.10	87.30	87.30	+3.70	2	186
09:05:03	87.10	87.30	87.30	+3.70	3	184
09:04:58	87.30	87.50	87.30	+3.70	1	181
09:04:57	87.30	87.40	87.40	+3.80	1	180
09:04:46	87.10	87.40	87.40	+3.80	1	179
09:04:30	87.30	87.60	87.30	+3.70	2	178
09:04:16	87.30	87.60	87.30	+3.70	1	176
09:04:08	87.00	87.20	87.20	+3.60	1	175
09:04:07	87.30	87.60	87.20	+3.60	2	174
09:04:07	87.30	87.60	87.30	+3.70	2	172
09:04:05	87.30	87.60	87.30	+3.70	1	170
09:03:58	87.20	87.30	87.30	+3.70	1	169
09:03:57	87.20	87.30	87.30	+3.70	1	168
09:03:57	87.20	87.30	87.30	+3.70	1	167
09:03:52	87.20	87.30	87.30	+3.70	1	166
09:03:52	87.30	87.70	87.30	+3.70	1	165
09:03:36	87.20	87.30	87.30	+3.70	1	164
09:03:27	87.30	87.80	87.30	+3.70	1	163
09:03:25	87.30	87.80	87.80	+4.20	3	162
09:03:21	87.30	87.60	87.60	+4.00	1	159
09:03:21	87.20	87.60	87.60	+4.00	2	158
09:03:17	87.00	87.10	87.10	+3.50	6	156
09:03:16	86.60	87.00	87.00	+3.40	4	150
09:03:00	87.00	87.10	87.00	+3.40	1	146
09:02:52	87.00	87.10	87.00	+3.40	1	145
09:02:52	87.20	87.60	87.10	+3.50	2	144
09:02:52	87.20	87.60	87.20	+3.60	2	142
09:02:46	87.00	87.40	87.40	+3.80	4	140
09:02:33	87.10	87.50	87.10	+3.50	2	136
09:02:32	87.50	87.60	87.50	+3.90	2	134
09:02:32	87.50	87.60	87.50	+3.90	1	132
09:02:32	87.50	87.60	87.50	+3.90	3	131
09:02:27	87.60	87.70	87.60	+4.00	1	128
09:02:16	87.60	87.80	87.60	+4.00	1	127
09:02:13	87.60	87.80	87.60	+4.00	1	126
09:02:06	87.60	87.80	87.60	+4.00	1	125
09:02:02	87.50	87.70	87.70	+4.10	1	124
09:02:01	87.50	87.60	87.60	+4.00	1	123
09:02:01	87.00	87.40	87.50	+3.90	2	122
09:02:01	87.00	87.40	87.40	+3.80	2	120
09:01:46	87.00	87.40	87.00	+3.40	2	118
09:01:29	87.00	87.50	87.00	+3.40	1	116
09:01:28	87.40	87.70	87.40	+3.80	4	115
09:01:28	87.50	87.80	87.50	+3.90	1	111
09:01:16	87.60	87.80	87.50	+3.90	2	110
09:01:16	87.60	87.80	87.60	+4.00	1	108
09:01:10	87.40	87.50	87.50	+3.90	2	107
09:01:10	87.00	87.40	87.50	+3.90	8	105
09:01:10	87.00	87.40	87.40	+3.80	2	97
09:01:06	87.00	87.40	87.40	+3.80	2	95
09:01:01	87.20	87.60	87.80	+4.20	1	93
09:01:01	87.20	87.60	87.60	+4.00	2	92
09:00:59	87.20	87.60	87.60	+4.00	1	90
09:00:58	87.50	87.60	87.50	+3.90	1	89
09:00:58	87.20	87.60	87.60	+4.00	1	88
09:00:56	87.80	87.90	87.80	+4.20	6	87
09:00:55	87.20	87.80	87.80	+4.20	1	81
09:00:50	87.10	87.60	87.80	+4.20	1	80
09:00:50	87.10	87.60	87.60	+4.00	2	79
09:00:50	87.00	87.10	87.10	+3.50	1	77
09:00:49	87.00	87.10	87.10	+3.50	1	76
09:00:49	87.00	87.10	87.10	+3.50	1	75
09:00:44	86.80	87.00	87.00	+3.40	1	74
09:00:43	86.90	87.00	86.90	+3.30	1	73
09:00:39	86.90	87.10	86.90	+3.30	1	72
09:00:38	86.80	87.00	87.00	+3.40	3	71
09:00:36	86.80	87.00	86.80	+3.20	1	68
09:00:36	86.80	87.00	87.00	+3.40	3	67
09:00:32	86.80	87.00	86.80	+3.20	1	64
09:00:32	86.80	86.90	86.80	+3.20	1	63
09:00:32	86.80	86.90	86.80	+3.20	1	62
09:00:28	86.20	86.80	86.80	+3.20	2	61
09:00:28	86.20	86.40	86.50	+2.90	4	59
09:00:28	86.20	86.40	86.40	+2.80	6	55
09:00:22	86.20	86.50	86.50	+2.90	2	49
09:00:12	86.20	86.50	86.90	+3.30	1	47
09:00:12	86.20	86.50	86.80	+3.20	1	46
09:00:12	86.20	86.50	86.50	+2.90	2	45
09:00:09	86.20	86.50	86.50	+2.90	2	43
09:00:06	--	--	86.20	+2.60	17	41

　

其他人也逛...

【Hermes 愛馬仕】大地男性淡香水 100ml

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

POCO X8 Pro 8G/256G

App Store Card $ 6000 - 數位序號

麥當勞豬肉滿福堡好禮即享券

Apple iPhone 17 Pro (256G)

PChome 購物儲值3,000元

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

統一超商10000元虛擬商品卡

MyCard 3000點虛擬點數卡

Apple iPhone 17 (256G)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧富邦人壽獲配SpaceX 5萬股　投...
‧中國長鑫科技將上市 A股2026年...

加密貨幣

比特幣BTC	64255.02	713.50	1.12%
以太幣ETH	1675.43	10.38	0.62%
瑞波幣XRP	1.15	0.02	1.59%
比特幣現金BCH	203.10	1.09	0.54%
萊特幣LTC	44.05	1.00	2.33%
卡達幣ADA	0.171373	0.00	0.91%
波場幣TRX	0.315664	0.00	0.13%
恆星幣XLM	0.186547	0.00	-0.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。