最新【能源盤後】評估美伊停戰協議展望　油價震盪收高熱門Kevin Warsh 宣誓就任聯儲局主席，央行正權衡下一步政策動向

更新報價

富　致 (6642) 電子零組件業上櫃

88.50 ▲+1.30 +1.49% 2.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	2,620	88.40	3	88.60	2	88.00	90.60	85.00	87.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	88.40	88.60	88.50	+1.30	28	2620
13:30:00	88.40	88.50	88.50	+1.30	154	2592
13:24:51	88.20	88.40	88.20	+1.00	1	2438
13:24:46	88.20	88.30	88.30	+1.10	1	2437
13:24:35	88.20	88.30	88.20	+1.00	1	2436
13:24:32	88.20	88.30	88.20	+1.00	2	2435
13:24:30	88.20	88.30	88.30	+1.10	1	2433
13:24:30	88.20	88.30	88.30	+1.10	1	2432
13:24:21	88.20	88.30	88.30	+1.10	1	2431
13:24:18	88.20	88.30	88.20	+1.00	1	2430
13:24:13	88.20	88.30	88.20	+1.00	1	2429
13:23:52	88.20	88.30	88.20	+1.00	1	2428
13:23:39	88.20	88.30	88.20	+1.00	1	2427
13:23:30	88.20	88.30	88.20	+1.00	1	2426
13:23:22	88.20	88.30	88.20	+1.00	1	2425
13:23:13	88.20	88.30	88.20	+1.00	2	2424
13:22:07	88.20	88.30	88.30	+1.10	1	2422
13:22:03	88.20	88.30	88.20	+1.00	1	2421
13:22:03	88.20	88.30	88.20	+1.00	1	2420
13:22:03	88.20	88.30	88.20	+1.00	1	2419
13:21:56	88.20	88.30	88.20	+1.00	5	2418
13:20:42	88.20	88.40	88.40	+1.20	1	2413
13:20:37	88.30	88.40	88.30	+1.10	1	2412
13:20:23	88.40	88.50	88.40	+1.20	1	2411
13:20:16	88.40	88.50	88.50	+1.30	1	2410
13:20:12	88.40	88.50	88.50	+1.30	1	2409
13:20:11	88.40	88.50	88.40	+1.20	1	2408
13:20:02	88.40	88.50	88.40	+1.20	1	2407
13:19:58	88.20	88.40	88.40	+1.20	2	2406
13:19:48	88.20	88.40	88.40	+1.20	1	2404
13:19:24	88.20	88.40	88.20	+1.00	2	2403
13:19:22	88.20	88.30	88.30	+1.10	3	2401
13:19:22	88.20	88.30	88.30	+1.10	3	2398
13:18:58	88.20	88.30	88.20	+1.00	1	2395
13:18:52	88.10	88.30	88.10	+0.90	1	2394
13:18:52	88.10	88.20	88.20	+1.00	1	2393
13:18:22	88.00	88.20	88.20	+1.00	1	2392
13:18:03	88.00	88.30	88.00	+0.80	1	2391
13:17:37	88.00	88.10	88.20	+1.00	1	2390
13:17:37	88.00	88.10	88.10	+0.90	1	2389
13:17:24	88.00	88.30	88.00	+0.80	1	2388
13:17:24	88.00	88.20	88.20	+1.00	2	2387
13:17:24	88.00	88.20	88.20	+1.00	3	2385
13:17:00	87.90	88.00	88.00	+0.80	11	2382
13:17:00	87.90	88.00	88.00	+0.80	3	2371
13:16:59	87.90	88.00	87.90	+0.70	1	2368
13:16:43	87.90	88.00	88.00	+0.80	1	2367
13:16:41	87.90	88.00	87.90	+0.70	1	2366
13:16:30	87.90	88.00	88.00	+0.80	1	2365
13:16:09	87.90	88.00	87.90	+0.70	2	2364
13:16:07	87.90	88.00	87.90	+0.70	1	2362
13:15:57	87.90	88.00	87.90	+0.70	1	2361
13:15:50	87.90	88.00	87.90	+0.70	1	2360
13:15:47	87.90	88.00	87.90	+0.70	1	2359
13:15:41	87.90	88.00	87.90	+0.70	1	2358
13:15:20	87.90	88.00	87.90	+0.70	1	2357
13:14:07	87.90	88.00	87.90	+0.70	1	2356
13:14:07	87.80	87.90	88.00	+0.80	8	2355
13:14:07	87.80	87.90	87.90	+0.70	2	2347
13:14:00	87.90	88.00	87.90	+0.70	1	2345
13:13:59	87.90	88.00	87.90	+0.70	1	2344
13:13:58	87.90	88.00	88.00	+0.80	1	2343
13:13:31	87.90	88.00	87.90	+0.70	1	2342
13:13:19	87.90	88.00	88.00	+0.80	1	2341
13:13:12	88.00	88.10	88.00	+0.80	13	2340
13:12:43	88.00	88.20	88.00	+0.80	1	2327
13:12:43	88.00	88.20	88.00	+0.80	3	2326
13:12:39	88.00	88.20	88.20	+1.00	1	2323
13:12:37	88.00	88.10	88.20	+1.00	1	2322
13:12:37	88.00	88.10	88.10	+0.90	4	2321
13:11:59	88.00	88.10	88.10	+0.90	1	2317
13:11:51	88.00	88.10	88.00	+0.80	1	2316
13:11:51	88.00	88.10	88.00	+0.80	1	2315
13:11:51	88.00	88.10	88.00	+0.80	1	2314
13:11:47	88.00	88.10	88.00	+0.80	2	2313
13:11:44	88.00	88.10	88.00	+0.80	1	2311
13:11:42	88.00	88.10	88.00	+0.80	1	2310
13:11:36	88.00	88.10	88.00	+0.80	1	2309
13:11:35	88.00	88.10	88.00	+0.80	1	2308
13:11:22	88.10	88.20	88.10	+0.90	6	2307
13:11:21	88.10	88.20	88.10	+0.90	1	2301
13:11:21	88.20	88.30	88.20	+1.00	7	2300
13:11:19	88.20	88.30	88.30	+1.10	1	2293
13:10:59	88.20	88.30	88.30	+1.10	1	2292
13:10:51	88.20	88.30	88.20	+1.00	1	2291
13:10:38	88.20	88.30	88.30	+1.10	1	2290
13:10:20	88.30	88.40	88.30	+1.10	5	2289
13:10:19	88.30	88.40	88.30	+1.10	2	2284
13:10:19	88.30	88.50	88.30	+1.10	10	2282
13:10:02	88.40	88.50	88.40	+1.20	1	2272
13:08:00	88.30	88.40	88.40	+1.20	1	2271
13:07:37	88.30	88.40	88.40	+1.20	1	2270
13:07:36	88.30	88.40	88.30	+1.10	1	2269
13:06:41	88.40	88.50	88.40	+1.20	1	2268
13:06:39	88.40	88.50	88.40	+1.20	1	2267
13:06:35	88.40	88.50	88.40	+1.20	1	2266
13:06:30	88.40	88.50	88.40	+1.20	1	2265
13:06:08	88.40	88.50	88.60	+1.40	1	2264
13:06:08	88.40	88.50	88.50	+1.30	1	2263
13:06:02	88.40	88.50	88.50	+1.30	1	2262
13:06:02	88.40	88.50	88.50	+1.30	1	2261
13:03:29	88.30	88.50	88.50	+1.30	3	2260
13:03:24	88.30	88.50	88.50	+1.30	1	2257
13:03:11	88.30	88.40	88.40	+1.20	1	2256
13:02:32	88.40	88.50	88.40	+1.20	1	2255
13:02:29	88.40	88.50	88.40	+1.20	1	2254
13:01:37	88.40	88.50	88.40	+1.20	1	2253
13:00:58	88.40	88.50	88.50	+1.30	1	2252
12:57:31	88.30	88.40	88.40	+1.20	2	2251
12:57:21	88.40	88.50	88.40	+1.20	1	2249
12:56:56	88.40	88.50	88.40	+1.20	1	2248
12:56:46	88.40	88.50	88.40	+1.20	1	2247
12:56:43	88.40	88.50	88.50	+1.30	1	2246
12:55:44	88.40	88.50	88.50	+1.30	1	2245
12:53:36	88.40	88.50	88.50	+1.30	1	2244
12:53:36	88.40	88.50	88.40	+1.20	1	2243
12:53:35	88.50	88.70	88.50	+1.30	8	2242
12:53:25	88.50	88.60	88.50	+1.30	1	2234
12:53:16	88.50	88.60	88.50	+1.30	1	2233
12:53:14	88.50	88.60	88.50	+1.30	2	2232
12:52:18	88.50	88.70	88.50	+1.30	2	2230
12:50:15	88.60	88.70	88.70	+1.50	2	2228
12:50:02	88.50	88.60	88.60	+1.40	1	2226
12:47:36	88.40	88.50	88.50	+1.30	1	2225
12:47:36	88.30	88.40	88.40	+1.20	15	2224
12:47:15	88.30	88.40	88.30	+1.10	1	2209
12:46:44	88.30	88.40	88.30	+1.10	1	2208
12:46:14	88.30	88.40	88.30	+1.10	1	2207
12:46:03	88.30	88.40	88.30	+1.10	15	2206
12:45:32	88.30	88.40	88.30	+1.10	2	2191
12:45:11	88.30	88.40	88.30	+1.10	1	2189
12:45:03	88.40	88.60	88.40	+1.20	3	2188
12:44:09	88.30	88.40	88.40	+1.20	1	2185
12:44:09	88.30	88.40	88.40	+1.20	3	2184
12:44:09	88.40	88.50	88.40	+1.20	1	2181
12:43:58	88.30	88.40	88.40	+1.20	2	2180
12:43:47	88.40	88.50	88.40	+1.20	8	2178
12:43:21	88.40	88.50	88.40	+1.20	2	2170
12:43:13	88.40	88.50	88.50	+1.30	1	2168
12:42:38	88.40	88.50	88.50	+1.30	1	2167
12:42:30	88.50	88.70	88.50	+1.30	3	2166
12:42:01	88.40	88.50	88.50	+1.30	8	2163
12:42:01	88.50	88.70	88.50	+1.30	2	2155
12:41:34	88.50	88.70	88.50	+1.30	4	2153
12:41:16	88.50	88.70	88.50	+1.30	1	2149
12:41:13	88.50	88.70	88.50	+1.30	3	2148
12:40:54	88.60	88.70	88.60	+1.40	5	2145
12:40:17	88.50	88.70	88.50	+1.30	2	2140
12:40:05	88.50	88.70	88.50	+1.30	1	2138
12:39:48	88.50	88.70	88.50	+1.30	1	2137
12:38:15	88.50	88.70	88.50	+1.30	1	2136
12:38:12	88.50	88.60	88.60	+1.40	2	2135
12:37:01	88.50	88.70	88.50	+1.30	1	2133
12:36:38	88.60	88.80	88.60	+1.40	1	2132
12:36:21	88.50	88.70	88.70	+1.50	1	2131
12:36:16	88.50	88.70	88.50	+1.30	1	2130
12:36:15	88.50	88.70	88.70	+1.50	3	2129
12:32:20	88.80	89.00	88.80	+1.60	1	2126
12:32:11	88.80	89.00	88.80	+1.60	4	2125
12:31:20	89.00	89.10	89.00	+1.80	1	2121
12:30:36	89.10	89.20	89.10	+1.90	1	2120
12:30:32	89.00	89.20	89.00	+1.80	1	2119
12:30:15	89.10	89.20	89.00	+1.80	3	2118
12:30:15	89.10	89.20	89.10	+1.90	2	2115
12:30:00	89.20	89.30	89.20	+2.00	1	2113
12:29:44	89.10	89.20	89.20	+2.00	1	2112
12:29:01	89.10	89.20	89.20	+2.00	1	2111
12:28:58	89.10	89.20	89.20	+2.00	1	2110
12:28:58	89.10	89.20	89.20	+2.00	1	2109
12:28:35	89.10	89.30	89.30	+2.10	1	2108
12:28:05	89.30	89.40	89.30	+2.10	1	2107
12:27:43	89.10	89.30	89.30	+2.10	1	2106
12:27:25	88.90	89.00	89.00	+1.80	3	2105
12:27:25	88.90	89.00	89.00	+1.80	1	2102
12:27:25	88.90	89.00	89.00	+1.80	1	2101
12:27:25	89.30	89.40	89.00	+1.80	12	2100
12:27:25	89.30	89.40	89.10	+1.90	2	2088
12:27:25	89.30	89.40	89.30	+2.10	1	2086
12:27:18	89.40	89.50	89.40	+2.20	1	2085
12:27:01	89.20	89.40	89.40	+2.20	1	2084
12:26:49	89.20	89.40	89.20	+2.00	2	2083
12:26:46	89.10	89.30	89.30	+2.10	6	2081
12:26:46	89.00	89.20	89.20	+2.00	11	2075
12:26:46	89.00	89.20	89.20	+2.00	3	2064
12:26:46	89.00	89.10	89.10	+1.90	5	2061
12:26:46	88.90	89.00	89.00	+1.80	3	2056
12:26:44	88.90	89.00	89.00	+1.80	1	2053
12:24:44	88.70	88.90	88.90	+1.70	1	2052
12:24:44	88.70	88.80	88.80	+1.60	1	2051
12:22:45	88.70	88.90	88.90	+1.70	1	2050
12:22:38	88.70	88.90	88.90	+1.70	1	2049
12:22:37	88.90	89.00	88.90	+1.70	1	2048
12:21:44	88.80	88.90	88.90	+1.70	2	2047
12:21:44	88.70	88.80	88.80	+1.60	1	2045
12:21:44	88.60	88.80	88.80	+1.60	7	2044
12:21:43	88.50	88.70	88.70	+1.50	3	2037
12:20:38	88.50	88.70	88.50	+1.30	1	2034
12:20:30	88.50	88.70	88.50	+1.30	1	2033
12:20:30	88.50	88.60	88.60	+1.40	2	2032
12:20:24	88.40	88.50	88.50	+1.30	2	2030
12:20:24	88.40	88.50	88.50	+1.30	2	2028
12:20:01	88.50	88.60	88.50	+1.30	2	2026
12:18:50	88.50	88.70	88.50	+1.30	1	2024
12:18:26	88.50	88.70	88.50	+1.30	1	2023
12:17:36	88.50	88.70	88.50	+1.30	1	2022
12:13:35	88.50	88.70	88.50	+1.30	1	2021
12:12:28	88.50	88.70	88.70	+1.50	1	2020
12:12:08	88.40	88.70	88.70	+1.50	1	2019
12:11:45	88.50	88.70	88.50	+1.30	1	2018
12:11:32	88.60	88.70	88.60	+1.40	1	2017
12:11:21	88.40	88.60	88.60	+1.40	1	2016
12:11:00	88.30	88.40	88.40	+1.20	5	2015
12:10:59	88.20	88.30	88.30	+1.10	3	2010
12:10:57	88.20	88.30	88.30	+1.10	1	2007
12:10:52	88.30	88.40	88.30	+1.10	7	2006
12:10:42	88.30	88.40	88.30	+1.10	1	1999
12:10:17	88.30	88.40	88.40	+1.20	2	1998
12:07:43	88.30	88.40	88.40	+1.20	1	1996
12:07:32	88.30	88.40	88.30	+1.10	1	1995
12:06:41	88.30	88.40	88.30	+1.10	5	1994
12:06:38	88.30	88.40	88.40	+1.20	1	1989
12:06:29	88.30	88.40	88.30	+1.10	1	1988
12:05:55	88.30	88.40	88.30	+1.10	1	1987
12:02:58	88.40	88.60	88.40	+1.20	2	1986
12:02:41	88.60	88.70	88.50	+1.30	23	1984
12:02:41	88.60	88.70	88.60	+1.40	1	1961
12:01:38	88.50	88.60	88.60	+1.40	1	1960
12:01:02	88.60	88.70	88.60	+1.40	1	1959
11:57:45	88.50	88.70	88.70	+1.50	2	1958
11:57:45	88.60	88.70	88.60	+1.40	1	1956
11:52:14	88.70	88.80	88.70	+1.50	1	1955
11:52:14	88.70	88.80	88.70	+1.50	5	1954
11:51:19	88.70	88.80	88.80	+1.60	2	1949
11:50:55	88.80	88.90	88.80	+1.60	1	1947
11:50:48	88.80	89.00	88.80	+1.60	4	1946
11:50:20	88.90	89.00	88.90	+1.70	3	1942
11:49:25	89.00	89.10	89.00	+1.80	1	1939
11:48:35	88.80	89.10	89.10	+1.90	1	1938
11:48:20	89.10	89.20	89.10	+1.90	4	1937
11:47:55	89.10	89.20	89.10	+1.90	1	1933
11:47:22	89.10	89.20	89.20	+2.00	1	1932
11:45:21	89.10	89.20	89.20	+2.00	1	1931
11:44:54	89.10	89.20	89.20	+2.00	2	1930
11:43:36	89.10	89.20	89.20	+2.00	1	1928
11:42:55	89.10	89.20	89.20	+2.00	1	1927
11:42:19	89.10	89.20	89.20	+2.00	1	1926
11:41:52	88.80	89.10	89.10	+1.90	1	1925
11:41:33	88.80	88.90	88.90	+1.70	1	1924
11:41:33	89.00	89.20	88.90	+1.70	3	1923
11:41:33	89.00	89.20	89.00	+1.80	1	1920
11:41:32	89.00	89.10	89.10	+1.90	3	1919
11:41:32	88.90	89.00	89.00	+1.80	7	1916
11:41:32	88.90	89.00	89.00	+1.80	8	1909
11:41:08	88.80	88.90	88.90	+1.70	1	1901
11:40:23	88.70	88.90	88.90	+1.70	1	1900
11:40:08	88.60	88.80	88.80	+1.60	2	1899
11:40:01	88.70	88.80	88.70	+1.50	1	1897
11:39:53	88.70	88.80	88.70	+1.50	1	1896
11:39:10	88.70	88.80	88.80	+1.60	1	1895
11:37:22	88.70	88.80	88.70	+1.50	1	1894
11:37:20	88.70	88.80	88.70	+1.50	1	1893
11:37:11	88.70	88.80	88.80	+1.60	1	1892
11:35:50	88.50	88.70	88.70	+1.50	1	1891
11:35:20	88.50	88.70	88.70	+1.50	1	1890
11:33:41	88.60	88.70	88.60	+1.40	1	1889
11:32:04	88.50	88.70	88.70	+1.50	1	1888
11:30:22	88.50	88.80	88.50	+1.30	1	1887
11:29:46	88.40	88.70	88.70	+1.50	1	1886
11:29:30	88.40	88.70	88.40	+1.20	1	1885
11:28:40	88.50	88.70	88.50	+1.30	1	1884
11:28:40	88.50	88.70	88.70	+1.50	1	1883
11:28:17	88.50	88.70	88.50	+1.30	1	1882
11:28:16	88.50	88.70	88.50	+1.30	1	1881
11:27:57	88.50	88.80	88.50	+1.30	1	1880
11:27:31	88.70	88.80	88.70	+1.50	2	1879
11:24:49	88.50	88.80	88.80	+1.60	1	1877
11:24:33	88.40	88.60	88.60	+1.40	2	1876
11:23:10	88.40	88.50	88.50	+1.30	1	1874
11:22:38	88.40	88.50	88.50	+1.30	1	1873
11:21:11	88.40	88.60	88.40	+1.20	2	1872
11:20:59	88.40	88.50	88.50	+1.30	1	1870
11:19:55	88.50	88.60	88.50	+1.30	1	1869
11:19:55	88.50	88.60	88.50	+1.30	1	1868
11:19:46	88.50	88.60	88.50	+1.30	1	1867
11:18:43	88.60	88.90	88.60	+1.40	3	1866
11:18:39	88.60	88.90	88.60	+1.40	1	1863
11:18:35	88.60	88.80	88.80	+1.60	1	1862
11:18:14	88.40	88.60	88.60	+1.40	6	1861
11:18:04	88.50	88.60	88.50	+1.30	1	1855
11:18:04	88.50	88.60	88.50	+1.30	4	1854
11:17:54	88.50	88.60	88.50	+1.30	2	1850
11:17:34	88.50	88.60	88.50	+1.30	1	1848
11:16:46	88.60	88.80	88.60	+1.40	1	1847
11:14:26	88.60	88.80	88.60	+1.40	2	1846
11:13:00	88.50	88.70	88.50	+1.30	3	1844
11:12:56	88.50	88.80	88.50	+1.30	4	1841
11:12:23	88.50	88.70	88.70	+1.50	1	1837
11:11:31	88.70	88.80	88.70	+1.50	1	1836
11:11:04	88.80	89.10	88.80	+1.60	3	1835
11:10:48	88.80	89.10	89.10	+1.90	1	1832
11:10:29	88.90	89.10	89.10	+1.90	1	1831
11:10:29	89.00	89.10	89.00	+1.80	1	1830
11:10:29	89.00	89.10	89.00	+1.80	5	1829
11:10:01	88.90	89.00	89.00	+1.80	4	1824
11:09:00	88.80	88.90	88.90	+1.70	1	1820
11:08:49	88.80	88.90	88.80	+1.60	1	1819
11:08:04	88.50	88.80	88.80	+1.60	1	1818
11:07:29	88.50	88.70	88.70	+1.50	1	1817
11:07:19	88.50	88.60	88.60	+1.40	2	1816
11:06:17	88.20	88.40	88.40	+1.20	3	1814
11:06:03	88.30	88.40	88.30	+1.10	1	1811
11:06:01	88.30	88.40	88.30	+1.10	1	1810
11:05:46	88.30	88.40	88.30	+1.10	1	1809
11:05:44	88.40	88.50	88.40	+1.20	3	1808
11:05:39	88.40	88.50	88.40	+1.20	1	1805
11:05:30	88.40	88.50	88.40	+1.20	1	1804
11:05:16	88.40	88.50	88.40	+1.20	1	1803
11:05:12	88.40	88.50	88.40	+1.20	1	1802
11:05:11	88.40	88.50	88.40	+1.20	1	1801
11:05:11	88.40	88.50	88.40	+1.20	1	1800
11:05:04	88.40	88.50	88.40	+1.20	2	1799
11:05:03	88.50	88.60	88.50	+1.30	10	1797
11:04:51	88.50	88.60	88.60	+1.40	1	1787
11:04:47	88.60	88.70	88.60	+1.40	7	1786
11:04:47	88.70	88.80	88.70	+1.50	11	1779
11:04:47	88.70	88.80	88.70	+1.50	2	1768
11:04:22	88.70	88.80	88.70	+1.50	1	1766
11:04:09	88.70	88.80	88.70	+1.50	1	1765
11:03:51	88.70	88.80	88.80	+1.60	1	1764
11:03:31	88.70	88.80	88.70	+1.50	2	1763
11:00:17	88.70	88.90	88.90	+1.70	1	1761
10:59:38	88.70	89.10	88.70	+1.50	1	1760
10:59:13	88.70	89.10	88.70	+1.50	1	1759
10:58:49	88.70	89.10	88.70	+1.50	1	1758
10:58:14	88.70	89.00	89.00	+1.80	1	1757
10:57:08	89.00	89.10	89.00	+1.80	1	1756
10:57:08	88.70	89.00	89.00	+1.80	1	1755
10:56:38	88.70	89.00	89.00	+1.80	2	1754
10:56:37	88.80	89.00	88.80	+1.60	1	1752
10:56:37	88.80	89.00	88.80	+1.60	2	1751
10:56:34	89.00	89.10	89.00	+1.80	11	1749
10:56:21	89.00	89.10	89.00	+1.80	2	1738
10:55:40	89.10	89.20	89.10	+1.90	1	1736
10:55:34	89.10	89.20	89.10	+1.90	5	1735
10:55:04	89.10	89.20	89.20	+2.00	1	1730
10:54:52	89.10	89.30	89.10	+1.90	1	1729
10:54:31	89.10	89.20	89.30	+2.10	3	1728
10:54:31	89.10	89.20	89.20	+2.00	2	1725
10:53:59	89.00	89.10	89.10	+1.90	2	1723
10:53:40	89.00	89.20	89.20	+2.00	1	1721
10:53:35	89.10	89.30	89.10	+1.90	1	1720
10:53:20	89.10	89.30	89.00	+1.80	2	1719
10:53:20	89.10	89.30	89.10	+1.90	3	1717
10:52:59	89.00	89.20	89.20	+2.00	1	1714
10:52:45	89.00	89.20	89.20	+2.00	1	1713
10:52:31	88.90	89.10	89.10	+1.90	1	1712
10:52:15	88.90	89.10	89.10	+1.90	2	1711
10:52:03	89.00	89.10	89.00	+1.80	1	1709
10:51:09	88.80	89.00	89.00	+1.80	1	1708
10:50:50	88.80	89.00	89.00	+1.80	1	1707
10:50:07	88.80	89.00	89.00	+1.80	1	1706
10:49:01	88.80	89.00	89.00	+1.80	2	1705
10:48:58	88.80	89.00	89.00	+1.80	1	1703
10:48:29	88.80	89.00	89.00	+1.80	1	1702
10:48:03	88.80	89.00	89.00	+1.80	1	1701
10:46:28	88.80	89.00	89.00	+1.80	1	1700
10:43:14	89.00	89.10	89.00	+1.80	1	1699
10:43:13	89.00	89.10	89.00	+1.80	1	1698
10:42:55	89.00	89.10	89.00	+1.80	1	1697
10:42:35	88.90	89.00	89.00	+1.80	1	1696
10:42:33	88.90	89.00	89.00	+1.80	1	1695
10:41:53	88.70	88.80	88.80	+1.60	1	1694
10:41:28	88.80	88.90	88.80	+1.60	1	1693
10:41:18	88.80	89.00	88.80	+1.60	1	1692
10:40:36	88.70	89.00	88.70	+1.50	2	1691
10:40:23	88.70	89.00	89.00	+1.80	1	1689
10:39:38	88.70	89.00	89.00	+1.80	1	1688
10:39:33	88.80	89.00	88.80	+1.60	5	1687
10:39:20	89.00	89.20	89.00	+1.80	1	1682
10:38:58	88.80	89.10	89.10	+1.90	1	1681
10:38:35	88.80	89.20	88.80	+1.60	1	1680
10:38:12	88.90	89.20	88.90	+1.70	1	1679
10:38:12	89.00	89.30	89.00	+1.80	1	1678
10:36:48	88.90	89.30	89.30	+2.10	1	1677
10:36:41	89.00	89.30	89.00	+1.80	1	1676
10:36:04	88.90	89.30	89.30	+2.10	1	1675
10:36:00	88.80	89.20	89.20	+2.00	1	1674
10:35:43	89.00	89.30	89.00	+1.80	1	1673
10:35:30	89.00	89.20	89.20	+2.00	1	1672
10:35:08	88.80	89.20	88.80	+1.60	1	1671
10:35:06	88.70	89.00	89.00	+1.80	1	1670
10:34:57	88.80	89.00	88.80	+1.60	1	1669
10:34:15	89.00	89.20	89.00	+1.80	3	1668
10:34:07	89.20	89.50	89.20	+2.00	2	1665
10:34:03	89.30	89.40	89.30	+2.10	1	1663
10:34:03	89.30	89.50	89.30	+2.10	1	1662
10:33:45	89.40	89.50	89.40	+2.20	1	1661
10:33:27	89.50	89.60	89.50	+2.30	1	1660
10:33:18	89.50	89.60	89.50	+2.30	1	1659
10:33:17	89.50	89.60	89.50	+2.30	1	1658
10:32:27	89.60	89.80	89.60	+2.40	1	1657
10:32:27	89.70	89.80	89.70	+2.50	1	1656
10:32:16	89.70	89.90	89.70	+2.50	1	1655
10:31:32	89.60	89.80	89.80	+2.60	1	1654
10:30:56	89.40	89.80	89.80	+2.60	1	1653
10:30:47	89.30	89.60	89.70	+2.50	1	1652
10:30:47	89.30	89.60	89.60	+2.40	1	1651
10:29:55	89.60	89.70	89.60	+2.40	5	1650
10:29:04	89.00	89.40	89.60	+2.40	1	1645
10:29:04	89.00	89.40	89.40	+2.20	1	1644
10:28:32	89.10	89.30	89.10	+1.90	1	1643
10:28:17	89.00	89.10	89.10	+1.90	1	1642
10:27:38	89.20	89.40	89.20	+2.00	1	1641
10:26:58	89.60	89.70	89.60	+2.40	1	1640
10:26:51	89.10	89.50	89.60	+2.40	1	1639
10:26:51	89.10	89.50	89.50	+2.30	1	1638
10:26:41	89.10	89.30	89.40	+2.20	1	1637
10:26:41	89.10	89.30	89.30	+2.10	1	1636
10:26:38	89.00	89.10	89.20	+2.00	1	1635
10:26:38	89.00	89.10	89.10	+1.90	1	1634
10:26:12	88.90	89.00	89.00	+1.80	1	1633
10:24:26	88.70	89.00	89.00	+1.80	1	1632
10:23:58	88.60	88.80	88.60	+1.40	1	1631
10:23:33	88.70	88.80	88.70	+1.50	1	1630
10:23:33	88.80	89.10	88.80	+1.60	3	1629
10:23:16	89.00	89.10	89.00	+1.80	1	1626
10:23:00	89.00	89.30	89.00	+1.80	2	1625
10:22:51	89.10	89.50	89.10	+1.90	1	1623
10:22:29	89.00	89.30	89.30	+2.10	1	1622
10:22:09	89.30	89.50	89.30	+2.10	1	1621
10:21:50	89.00	89.30	89.30	+2.10	1	1620
10:21:48	89.00	89.30	89.00	+1.80	1	1619
10:21:05	89.00	89.30	89.30	+2.10	1	1618
10:21:04	89.10	89.40	89.10	+1.90	1	1617
10:21:03	89.30	89.40	89.30	+2.10	2	1616
10:21:03	89.30	89.40	89.30	+2.10	1	1614
10:19:55	89.30	89.50	89.30	+2.10	1	1613
10:19:10	89.30	89.60	89.30	+2.10	1	1612
10:19:01	89.60	89.70	89.60	+2.40	1	1611
10:19:01	89.60	89.80	89.60	+2.40	2	1610
10:18:56	89.60	89.80	89.80	+2.60	1	1608
10:18:51	89.60	89.90	89.60	+2.40	2	1607
10:18:51	89.80	89.90	89.80	+2.60	1	1605
10:18:39	89.90	90.00	89.90	+2.70	1	1604
10:18:39	89.90	90.10	89.90	+2.70	1	1603
10:18:39	90.00	90.20	90.00	+2.80	10	1602
10:18:34	90.20	90.30	90.20	+3.00	6	1592
10:18:26	90.30	90.40	90.30	+3.10	2	1586
10:18:26	90.30	90.40	90.30	+3.10	3	1584
10:18:05	90.30	90.50	90.30	+3.10	2	1581
10:17:58	90.30	90.40	90.40	+3.20	1	1579
10:17:46	90.30	90.40	90.40	+3.20	1	1578
10:17:35	90.20	90.30	90.40	+3.20	3	1577
10:17:35	90.20	90.30	90.30	+3.10	2	1574
10:17:32	90.30	90.40	90.30	+3.10	4	1572
10:17:29	90.30	90.40	90.30	+3.10	1	1568
10:17:16	90.20	90.40	90.20	+3.00	1	1567
10:16:40	90.20	90.40	90.40	+3.20	1	1566
10:16:34	90.40	90.50	90.40	+3.20	1	1565
10:16:34	90.40	90.50	90.50	+3.30	1	1564
10:16:30	90.40	90.50	90.40	+3.20	3	1563
10:16:30	90.40	90.50	90.40	+3.20	1	1560
10:16:26	90.20	90.40	90.40	+3.20	2	1559
10:16:03	90.20	90.50	90.50	+3.30	1	1557
10:15:54	90.30	90.50	90.50	+3.30	1	1556
10:15:53	90.20	90.30	90.30	+3.10	1	1555
10:15:48	90.10	90.20	90.20	+3.00	4	1554
10:15:42	90.10	90.20	90.10	+2.90	1	1550
10:15:41	90.10	90.20	90.10	+2.90	1	1549
10:15:36	90.20	90.30	90.20	+3.00	1	1548
10:15:30	90.10	90.40	90.40	+3.20	1	1547
10:15:21	90.10	90.50	90.50	+3.30	1	1546
10:15:19	90.10	90.40	90.40	+3.20	1	1545
10:15:19	90.10	90.50	90.10	+2.90	1	1544
10:15:18	90.10	90.40	90.40	+3.20	1	1543
10:15:17	90.40	90.50	90.40	+3.20	2	1542
10:15:17	90.40	90.60	90.40	+3.20	1	1540
10:15:17	90.50	90.60	90.50	+3.30	1	1539
10:15:17	90.50	90.60	90.50	+3.30	1	1538
10:15:16	90.40	90.50	90.50	+3.30	1	1537
10:15:11	90.40	90.50	90.50	+3.30	1	1536
10:15:09	90.40	90.60	90.60	+3.40	1	1535
10:15:09	90.40	90.50	90.50	+3.30	1	1534
10:15:07	90.50	90.60	90.40	+3.20	1	1533
10:15:07	90.50	90.60	90.50	+3.30	2	1532
10:15:06	90.40	90.50	90.50	+3.30	1	1530
10:15:02	90.10	90.40	90.40	+3.20	1	1529
10:15:02	90.10	90.30	90.30	+3.10	1	1528
10:14:59	90.20	90.40	90.10	+2.90	3	1527
10:14:59	90.20	90.40	90.20	+3.00	2	1524
10:14:57	90.00	90.20	90.20	+3.00	3	1522
10:14:54	90.00	90.20	90.20	+3.00	1	1519
10:14:43	90.10	90.20	90.10	+2.90	1	1518
10:14:43	90.00	90.10	90.10	+2.90	2	1517
10:14:43	89.90	90.00	90.00	+2.80	36	1515
10:14:42	89.80	89.90	89.90	+2.70	11	1479
10:14:41	89.60	89.80	89.80	+2.60	1	1468
10:14:30	89.60	89.80	89.80	+2.60	1	1467
10:14:20	89.50	89.60	89.60	+2.40	1	1466
10:14:16	89.60	89.90	89.60	+2.40	1	1465
10:14:16	89.40	89.70	89.80	+2.60	1	1464
10:14:16	89.40	89.70	89.70	+2.50	2	1463
10:13:58	89.50	89.60	89.60	+2.40	1	1461
10:13:58	89.40	89.50	89.50	+2.30	4	1460
10:13:58	89.40	89.50	89.50	+2.30	6	1456
10:13:55	89.40	89.50	89.40	+2.20	1	1450
10:13:50	89.40	89.50	89.40	+2.20	1	1449
10:13:43	89.40	89.50	89.40	+2.20	1	1448
10:12:59	89.30	89.40	89.40	+2.20	1	1447
10:12:55	89.30	89.50	89.50	+2.30	1	1446
10:12:52	89.30	89.40	89.40	+2.20	2	1445
10:12:52	89.00	89.30	89.30	+2.10	1	1443
10:12:45	89.10	89.30	89.10	+1.90	1	1442
10:12:20	89.00	89.10	89.10	+1.90	1	1441
10:12:20	88.90	89.00	89.00	+1.80	10	1440
10:11:59	88.80	89.00	89.00	+1.80	1	1430
10:11:59	88.80	89.00	89.00	+1.80	1	1429
10:11:46	88.80	89.00	89.00	+1.80	1	1428
10:11:24	88.70	89.00	89.00	+1.80	2	1427
10:11:07	88.80	89.00	88.80	+1.60	1	1425
10:11:05	88.90	89.00	88.90	+1.70	1	1424
10:10:50	88.80	89.00	89.00	+1.80	1	1423
10:10:48	88.80	89.00	89.00	+1.80	2	1422
10:10:17	89.10	89.30	89.10	+1.90	1	1420
10:10:17	89.20	89.30	89.20	+2.00	1	1419
10:10:17	89.20	89.30	89.20	+2.00	2	1418
10:10:05	89.20	89.50	89.50	+2.30	1	1416
10:09:55	89.20	89.50	89.50	+2.30	1	1415
10:09:34	89.20	89.50	89.50	+2.30	1	1414
10:09:24	89.50	89.70	89.50	+2.30	6	1413
10:09:14	89.50	89.80	89.50	+2.30	1	1407
10:09:07	89.80	90.00	89.60	+2.40	7	1406
10:09:07	89.80	90.00	89.70	+2.50	2	1399
10:09:07	89.80	90.00	89.80	+2.60	1	1397
10:09:00	89.90	90.00	89.90	+2.70	1	1396
10:08:56	89.80	89.90	89.90	+2.70	1	1395
10:08:55	89.70	89.90	89.90	+2.70	1	1394
10:08:44	89.90	90.00	89.90	+2.70	1	1393
10:08:44	89.50	89.90	89.90	+2.70	2	1392
10:08:43	89.60	89.90	89.90	+2.70	2	1390
10:08:42	89.60	89.90	89.60	+2.40	1	1388
10:08:40	89.70	89.90	89.70	+2.50	3	1387
10:08:39	89.50	89.70	89.80	+2.60	7	1384
10:08:39	89.50	89.70	89.70	+2.50	1	1377
10:08:39	89.50	89.60	89.60	+2.40	1	1376
10:08:39	89.50	89.60	89.60	+2.40	1	1375
10:08:39	89.50	89.60	89.60	+2.40	5	1374
10:08:39	89.50	89.60	89.50	+2.30	1	1369
10:08:39	89.50	89.60	89.60	+2.40	1	1368
10:08:38	89.50	89.60	89.60	+2.40	1	1367
10:08:33	89.40	89.50	89.50	+2.30	1	1366
10:08:32	89.20	89.50	89.50	+2.30	3	1365
10:08:32	89.20	89.40	89.50	+2.30	4	1362
10:08:32	89.20	89.40	89.40	+2.20	1	1358
10:08:27	89.10	89.40	89.40	+2.20	2	1357
10:08:26	89.10	89.40	89.10	+1.90	1	1355
10:08:25	88.90	89.20	89.40	+2.20	4	1354
10:08:25	88.90	89.20	89.30	+2.10	3	1350
10:08:25	88.90	89.20	89.20	+2.00	3	1347
10:08:11	89.00	89.20	89.20	+2.00	1	1344
10:08:07	89.10	89.20	89.10	+1.90	1	1343
10:08:02	89.00	89.10	89.10	+1.90	11	1342
10:08:02	88.90	89.00	89.00	+1.80	12	1331
10:08:02	88.80	89.00	89.00	+1.80	2	1319
10:07:56	88.70	88.90	88.90	+1.70	1	1317
10:07:56	88.60	88.80	88.80	+1.60	10	1316
10:07:56	88.60	88.70	88.70	+1.50	2	1306
10:07:51	88.50	88.60	88.60	+1.40	1	1304
10:07:49	88.50	88.70	88.70	+1.50	1	1303
10:07:36	88.60	88.70	88.60	+1.40	1	1302
10:07:29	88.50	88.60	88.60	+1.40	1	1301
10:07:29	88.50	88.60	88.60	+1.40	1	1300
10:07:07	88.50	88.60	88.60	+1.40	1	1299
10:06:39	88.50	88.60	88.60	+1.40	1	1298
10:06:10	88.50	88.60	88.60	+1.40	1	1297
10:06:03	88.50	88.60	88.50	+1.30	2	1296
10:05:49	88.50	88.70	88.50	+1.30	2	1294
10:05:07	88.50	88.70	88.40	+1.20	2	1292
10:05:07	88.50	88.70	88.50	+1.30	2	1290
10:05:06	88.50	88.70	88.70	+1.50	1	1288
10:04:51	88.50	88.70	88.70	+1.50	1	1287
10:04:42	88.50	88.70	88.70	+1.50	1	1286
10:03:38	88.50	88.70	88.70	+1.50	1	1285
10:03:31	88.50	88.80	88.50	+1.30	2	1284
10:03:29	88.60	88.80	88.50	+1.30	5	1282
10:03:29	88.60	88.80	88.60	+1.40	1	1277
10:03:29	88.50	88.70	88.70	+1.50	1	1276
10:03:26	88.60	88.70	88.60	+1.40	1	1275
10:03:06	88.40	88.50	88.50	+1.30	8	1274
10:03:06	88.50	88.70	88.50	+1.30	2	1266
10:03:04	88.40	88.60	88.60	+1.40	1	1264
10:02:40	88.40	88.50	88.50	+1.30	1	1263
10:02:19	88.40	88.50	88.50	+1.30	1	1262
10:02:15	88.40	88.50	88.50	+1.30	1	1261
10:01:57	88.40	88.60	88.40	+1.20	1	1260
10:01:56	88.40	88.60	88.40	+1.20	10	1259
10:01:51	88.40	88.60	88.40	+1.20	2	1249
10:01:50	88.40	88.50	88.50	+1.30	1	1247
10:01:46	88.40	88.60	88.60	+1.40	1	1246
10:01:46	88.40	88.60	88.40	+1.20	2	1245
10:01:45	88.50	88.60	88.50	+1.30	2	1243
10:01:44	88.50	88.60	88.50	+1.30	6	1241
10:01:35	88.60	88.70	88.60	+1.40	4	1235
10:01:14	88.80	89.00	88.80	+1.60	3	1231
10:01:07	88.80	88.90	88.90	+1.70	1	1228
10:00:57	88.80	89.00	89.00	+1.80	2	1227
10:00:56	88.80	89.00	88.80	+1.60	1	1225
10:00:07	88.80	89.00	89.00	+1.80	1	1224
09:59:57	88.90	89.00	89.00	+1.80	4	1223
09:59:57	88.80	89.00	89.00	+1.80	1	1219
09:59:57	88.80	88.90	88.90	+1.70	6	1218
09:59:57	88.60	88.80	88.80	+1.60	3	1212
09:59:52	88.60	88.70	88.70	+1.50	2	1209
09:59:52	88.60	88.70	88.70	+1.50	2	1207
09:59:48	88.50	88.60	88.60	+1.40	1	1205
09:59:12	88.40	88.70	88.40	+1.20	1	1204
09:59:05	88.40	88.70	88.40	+1.20	1	1203
09:58:54	88.50	88.70	88.50	+1.30	1	1202
09:58:53	88.40	88.60	88.60	+1.40	1	1201
09:58:29	88.40	88.70	88.30	+1.10	1	1200
09:58:29	88.40	88.70	88.40	+1.20	1	1199
09:58:16	88.50	88.70	88.70	+1.50	1	1198
09:58:15	88.60	88.70	88.60	+1.40	1	1197
09:58:10	88.70	88.80	88.70	+1.50	1	1196
09:58:10	88.80	88.90	88.80	+1.60	5	1195
09:58:05	88.80	88.90	88.80	+1.60	3	1190
09:57:48	89.00	89.20	89.00	+1.80	5	1187
09:57:43	89.10	89.20	89.10	+1.90	1	1182
09:57:42	89.10	89.20	89.20	+2.00	1	1181
09:57:40	89.10	89.20	89.10	+1.90	1	1180
09:57:29	88.80	89.00	89.00	+1.80	2	1179
09:57:28	88.80	89.00	89.00	+1.80	2	1177
09:57:24	88.80	89.00	89.00	+1.80	1	1175
09:57:23	88.80	89.00	88.80	+1.60	3	1174
09:57:21	88.70	89.00	89.00	+1.80	1	1171
09:57:19	88.70	88.90	89.00	+1.80	8	1170
09:57:19	88.70	88.90	88.90	+1.70	2	1162
09:57:18	88.70	88.80	88.80	+1.60	1	1160
09:57:18	88.80	88.90	88.80	+1.60	3	1159
09:57:05	88.80	89.00	89.00	+1.80	1	1156
09:57:03	88.80	89.00	89.00	+1.80	1	1155
09:57:02	88.80	89.00	89.00	+1.80	2	1154
09:56:56	88.80	89.00	89.00	+1.80	1	1152
09:56:49	88.70	88.90	89.00	+1.80	2	1151
09:56:49	88.70	88.90	88.90	+1.70	3	1149
09:56:49	88.70	88.90	88.90	+1.70	1	1146
09:56:43	88.70	88.90	88.90	+1.70	1	1145
09:56:43	88.70	88.90	88.90	+1.70	1	1144
09:56:42	88.60	88.80	88.80	+1.60	1	1143
09:56:38	88.60	88.80	88.60	+1.40	1	1142
09:56:33	88.60	88.70	88.70	+1.50	2	1141
09:56:33	88.20	88.50	88.60	+1.40	1	1139
09:56:33	88.20	88.50	88.50	+1.30	3	1138
09:56:30	88.30	88.50	88.30	+1.10	1	1135
09:56:12	88.30	88.50	88.50	+1.30	1	1134
09:56:10	88.40	88.50	88.30	+1.10	1	1133
09:56:10	88.40	88.50	88.40	+1.20	2	1132
09:56:02	88.40	88.50	88.40	+1.20	2	1130
09:55:55	88.50	88.60	88.50	+1.30	1	1128
09:55:47	88.50	88.70	88.50	+1.30	1	1127
09:55:43	88.40	88.60	88.60	+1.40	1	1126
09:55:40	88.50	88.60	88.50	+1.30	1	1125
09:55:29	88.50	88.70	88.70	+1.50	1	1124
09:55:27	88.40	88.60	88.60	+1.40	2	1123
09:55:24	88.40	88.60	88.40	+1.20	2	1121
09:55:23	88.40	88.60	88.40	+1.20	1	1119
09:55:20	88.40	88.60	88.40	+1.20	1	1118
09:55:19	88.40	88.60	88.40	+1.20	1	1117
09:55:05	88.60	88.90	88.60	+1.40	4	1116
09:55:05	88.60	88.90	88.90	+1.70	1	1112
09:54:55	88.90	89.00	88.90	+1.70	2	1111
09:54:55	88.90	89.00	89.00	+1.80	2	1109
09:54:52	89.10	89.20	89.00	+1.80	2	1107
09:54:52	89.10	89.20	89.10	+1.90	2	1105
09:54:51	89.10	89.20	89.20	+2.00	1	1103
09:54:51	89.10	89.20	89.20	+2.00	1	1102
09:54:43	89.10	89.20	89.20	+2.00	1	1101
09:54:42	89.10	89.20	89.10	+1.90	1	1100
09:54:34	89.00	89.10	89.10	+1.90	3	1099
09:54:34	88.90	89.00	89.00	+1.80	4	1096
09:54:34	88.90	89.00	89.00	+1.80	2	1092
09:54:34	88.90	89.00	89.00	+1.80	1	1090
09:54:28	89.00	89.10	89.00	+1.80	1	1089
09:54:21	88.90	89.10	88.90	+1.70	1	1088
09:54:20	88.80	89.00	89.00	+1.80	4	1087
09:54:20	88.90	89.00	88.90	+1.70	1	1083
09:54:18	88.80	88.90	88.90	+1.70	2	1082
09:54:18	88.80	88.90	88.90	+1.70	2	1080
09:54:18	88.80	88.90	88.90	+1.70	2	1078
09:54:13	88.60	88.90	88.90	+1.70	1	1076
09:54:13	88.50	88.80	88.80	+1.60	7	1075
09:54:13	88.50	88.70	88.70	+1.50	1	1068
09:54:13	88.50	88.60	88.70	+1.50	2	1067
09:54:13	88.50	88.60	88.60	+1.40	2	1065
09:54:13	88.40	88.60	88.60	+1.40	2	1063
09:54:13	88.40	88.60	88.60	+1.40	2	1061
09:54:13	88.40	88.50	88.50	+1.30	6	1059
09:54:13	88.00	88.10	88.40	+1.20	1	1053
09:54:13	88.00	88.10	88.30	+1.10	7	1052
09:54:13	88.00	88.10	88.20	+1.00	7	1045
09:54:13	88.00	88.10	88.10	+0.90	8	1038
09:54:11	88.00	88.10	88.10	+0.90	1	1030
09:54:08	87.90	88.00	88.00	+0.80	4	1029
09:54:08	87.80	88.00	88.00	+0.80	5	1025
09:54:08	87.80	88.00	88.00	+0.80	12	1020
09:54:04	87.80	87.90	87.90	+0.70	2	1008
09:54:01	87.60	87.80	87.80	+0.60	7	1006
09:54:01	87.60	87.70	87.70	+0.50	2	999
09:54:01	87.50	87.60	87.60	+0.40	2	997
09:54:01	87.40	87.50	87.50	+0.30	3	995
09:54:01	87.40	87.50	87.50	+0.30	7	992
09:54:01	87.40	87.50	87.50	+0.30	5	985
09:53:59	87.20	87.30	87.30	+0.10	1	980
09:53:58	87.20	87.30	87.30	+0.10	1	979
09:53:55	87.30	87.50	87.30	+0.10	1	978
09:53:54	87.20	87.30	87.50	+0.30	4	977
09:53:54	87.20	87.30	87.40	+0.20	5	973
09:53:54	87.20	87.30	87.30	+0.10	1	968
09:53:51	87.20	87.30	87.30	+0.10	1	967
09:53:42	87.20	87.30	87.20	0	5	966
09:53:20	87.20	87.40	87.40	+0.20	1	961
09:53:11	87.20	87.30	87.30	+0.10	1	960
09:52:21	87.20	87.40	87.40	+0.20	1	959
09:52:20	87.30	87.40	87.30	+0.10	2	958
09:52:14	87.30	87.40	87.40	+0.20	1	956
09:51:14	87.50	87.70	87.50	+0.30	1	955
09:50:49	87.60	87.70	87.60	+0.40	1	954
09:50:42	87.40	87.60	87.60	+0.40	2	953
09:50:36	87.20	87.50	87.50	+0.30	2	951
09:50:36	87.10	87.40	87.50	+0.30	1	949
09:50:36	87.10	87.40	87.40	+0.20	1	948
09:50:32	87.10	87.30	87.30	+0.10	1	947
09:50:28	87.00	87.20	87.20	0	2	946
09:50:28	87.00	87.10	87.10	-0.10	3	944
09:50:13	87.00	87.10	87.00	-0.20	1	941
09:49:50	86.90	87.10	87.10	-0.10	1	940
09:49:37	87.00	87.10	87.10	-0.10	1	939
09:49:14	87.00	87.10	87.00	-0.20	1	938
09:49:12	86.80	87.00	87.00	-0.20	4	937
09:49:12	86.80	87.00	87.00	-0.20	1	933
09:49:06	86.80	87.00	86.80	-0.40	1	932
09:48:59	86.70	87.00	87.00	-0.20	1	931
09:48:57	86.70	87.00	87.00	-0.20	1	930
09:48:18	86.70	87.00	87.00	-0.20	1	929
09:48:17	86.70	86.80	86.80	-0.40	1	928
09:48:08	86.70	87.00	87.00	-0.20	1	927
09:46:25	86.70	86.80	87.00	-0.20	2	926
09:46:25	86.70	86.80	86.90	-0.30	1	924
09:46:25	86.70	86.80	86.80	-0.40	2	923
09:45:39	86.70	86.80	86.70	-0.50	3	921
09:45:22	86.70	86.80	86.70	-0.50	1	918
09:44:58	86.70	86.80	86.70	-0.50	2	917
09:44:40	86.70	86.80	86.70	-0.50	1	915
09:44:14	86.70	86.90	86.70	-0.50	2	914
09:44:13	86.80	86.90	86.80	-0.40	1	912
09:44:13	86.80	86.90	86.80	-0.40	1	911
09:44:01	86.80	86.90	86.80	-0.40	1	910
09:42:53	86.70	86.90	86.90	-0.30	1	909
09:42:53	86.70	86.90	86.70	-0.50	1	908
09:42:42	86.70	87.00	86.70	-0.50	2	907
09:42:34	86.90	87.00	86.90	-0.30	1	905
09:42:32	87.00	87.20	87.00	-0.20	1	904
09:42:30	87.20	87.30	87.20	0	18	903
09:42:30	87.20	87.30	87.20	0	10	885
09:42:06	87.20	87.30	87.30	+0.10	1	875
09:41:44	87.20	87.40	87.20	0	7	874
09:41:44	87.30	87.40	87.30	+0.10	2	867
09:41:44	87.30	87.40	87.30	+0.10	1	865
09:41:32	87.30	87.40	87.40	+0.20	1	864
09:40:40	87.30	87.40	87.40	+0.20	3	863
09:40:34	87.30	87.40	87.30	+0.10	2	860
09:40:31	87.20	87.30	87.30	+0.10	1	858
09:40:20	87.30	87.40	87.30	+0.10	5	857
09:40:13	87.40	87.50	87.40	+0.20	2	852
09:40:06	87.40	87.50	87.40	+0.20	1	850
09:39:38	87.30	87.40	87.40	+0.20	3	849
09:39:37	87.30	87.40	87.40	+0.20	3	846
09:39:06	87.30	87.40	87.40	+0.20	1	843
09:38:43	87.30	87.40	87.40	+0.20	2	842
09:38:29	87.30	87.40	87.40	+0.20	2	840
09:38:02	87.20	87.30	87.40	+0.20	1	838
09:38:02	87.20	87.30	87.30	+0.10	1	837
09:37:50	87.20	87.30	87.30	+0.10	1	836
09:37:48	87.20	87.30	87.30	+0.10	1	835
09:37:41	87.20	87.30	87.30	+0.10	2	834
09:36:44	87.20	87.30	87.30	+0.10	1	832
09:36:40	87.20	87.30	87.30	+0.10	1	831
09:36:35	87.20	87.30	87.30	+0.10	1	830
09:36:30	87.20	87.30	87.30	+0.10	4	829
09:36:28	87.20	87.30	87.30	+0.10	2	825
09:35:48	87.20	87.30	87.30	+0.10	1	823
09:35:41	87.20	87.30	87.20	0	5	822
09:35:41	86.90	87.10	87.20	0	4	817
09:35:41	86.90	87.10	87.10	-0.10	1	813
09:35:34	87.00	87.20	87.00	-0.20	2	812
09:35:15	87.00	87.10	87.20	0	3	810
09:35:15	87.00	87.10	87.10	-0.10	3	807
09:35:13	87.00	87.10	87.10	-0.10	1	804
09:35:02	87.20	87.30	87.20	0	21	803
09:35:02	87.20	87.30	87.20	0	3	782
09:34:28	87.20	87.30	87.30	+0.10	2	779
09:34:17	87.20	87.30	87.20	0	1	777
09:34:09	87.20	87.30	87.30	+0.10	1	776
09:34:00	87.20	87.30	87.20	0	1	775
09:34:00	87.20	87.30	87.30	+0.10	1	774
09:33:54	87.20	87.30	87.30	+0.10	2	773
09:33:45	87.20	87.30	87.30	+0.10	1	771
09:33:43	87.20	87.30	87.30	+0.10	1	770
09:33:31	87.20	87.30	87.30	+0.10	1	769
09:33:31	87.20	87.30	87.30	+0.10	1	768
09:33:04	87.20	87.30	87.20	0	4	767
09:33:03	87.20	87.30	87.20	0	1	763
09:32:52	87.10	87.20	87.20	0	1	762
09:32:26	87.00	87.20	87.20	0	4	761
09:32:13	87.20	87.30	87.20	0	6	757
09:31:58	87.20	87.30	87.20	0	1	751
09:31:54	87.20	87.30	87.20	0	1	750
09:31:52	87.20	87.30	87.20	0	1	749
09:31:35	87.00	87.20	87.20	0	1	748
09:31:30	87.00	87.20	87.20	0	1	747
09:31:19	87.00	87.10	87.10	-0.10	2	746
09:31:19	86.90	87.00	87.00	-0.20	1	744
09:31:18	86.90	87.00	87.00	-0.20	1	743
09:31:17	86.90	87.00	87.00	-0.20	1	742
09:31:17	86.90	87.00	87.00	-0.20	1	741
09:31:15	86.90	87.00	87.00	-0.20	1	740
09:31:04	86.80	86.90	86.90	-0.30	1	739
09:30:58	86.80	86.90	86.90	-0.30	1	738
09:30:39	86.80	86.90	86.90	-0.30	1	737
09:30:28	86.70	86.80	86.80	-0.40	2	736
09:29:12	86.60	86.70	86.70	-0.50	1	734
09:28:40	86.60	86.70	86.70	-0.50	1	733
09:28:02	86.60	86.70	86.70	-0.50	1	732
09:28:02	86.50	86.60	86.60	-0.60	5	731
09:27:32	86.60	86.80	86.60	-0.60	1	726
09:27:30	86.40	86.60	86.60	-0.60	3	725
09:27:18	86.30	86.40	86.40	-0.80	1	722
09:27:18	86.40	86.60	86.40	-0.80	2	721
09:26:55	86.30	86.50	86.50	-0.70	2	719
09:26:14	86.30	86.50	86.50	-0.70	5	717
09:26:14	86.20	86.40	86.40	-0.80	2	712
09:26:14	86.20	86.30	86.30	-0.90	1	710
09:26:14	86.20	86.30	86.30	-0.90	3	709
09:26:14	86.00	86.20	86.20	-1.00	1	706
09:26:06	86.00	86.20	86.00	-1.20	3	705
09:25:11	86.00	86.20	86.00	-1.20	1	702
09:24:48	86.10	86.30	86.10	-1.10	1	701
09:24:45	86.10	86.30	86.10	-1.10	2	700
09:24:20	86.10	86.30	86.30	-0.90	1	698
09:24:19	86.30	86.40	86.30	-0.90	1	697
09:23:44	86.30	86.40	86.30	-0.90	1	696
09:23:11	86.10	86.30	86.30	-0.90	1	695
09:22:54	86.10	86.30	86.30	-0.90	1	694
09:22:32	86.00	86.10	86.10	-1.10	4	693
09:22:32	86.10	86.40	86.10	-1.10	4	689
09:22:19	86.20	86.40	86.20	-1.00	1	685
09:22:19	86.10	86.30	86.30	-0.90	4	684
09:22:16	86.00	86.30	86.00	-1.20	8	680
09:22:02	86.10	86.40	86.00	-1.20	7	672
09:22:02	86.10	86.40	86.10	-1.10	3	665
09:22:02	86.10	86.40	86.10	-1.10	1	662
09:21:52	86.10	86.40	86.10	-1.10	2	661
09:21:47	86.10	86.30	86.10	-1.10	1	659
09:21:47	86.20	86.40	86.10	-1.10	2	658
09:21:47	86.20	86.40	86.20	-1.00	8	656
09:21:31	86.30	86.50	86.30	-0.90	1	648
09:21:08	86.20	86.30	86.30	-0.90	2	647
09:21:01	86.20	86.30	86.20	-1.00	1	645
09:20:50	86.30	86.40	86.30	-0.90	4	644
09:20:50	86.30	86.40	86.30	-0.90	1	640
09:19:59	86.50	86.60	86.50	-0.70	4	639
09:19:56	86.60	86.70	86.60	-0.60	1	635
09:19:55	86.60	86.70	86.60	-0.60	1	634
09:19:29	86.50	86.70	86.70	-0.50	1	633
09:19:28	86.60	86.70	86.60	-0.60	1	632
09:19:28	86.60	86.70	86.70	-0.50	1	631
09:19:27	86.60	86.70	86.60	-0.60	1	630
09:19:26	86.60	86.70	86.70	-0.50	1	629
09:18:55	86.70	86.80	86.70	-0.50	2	628
09:18:55	86.90	87.00	86.90	-0.30	1	626
09:18:49	86.70	86.90	86.90	-0.30	1	625
09:18:23	86.80	87.00	86.80	-0.40	1	624
09:18:23	86.80	87.10	86.80	-0.40	2	623
09:18:03	86.80	87.00	87.00	-0.20	1	621
09:18:03	87.00	87.10	87.00	-0.20	2	620
09:18:03	86.80	87.00	87.00	-0.20	3	618
09:17:56	87.00	87.10	87.00	-0.20	1	615
09:17:56	86.90	87.10	87.10	-0.10	2	614
09:17:49	86.80	87.00	87.00	-0.20	1	612
09:17:44	86.80	86.90	86.90	-0.30	3	611
09:17:39	86.70	86.80	86.80	-0.40	1	608
09:17:10	86.60	86.70	86.70	-0.50	1	607
09:16:36	86.40	86.60	86.60	-0.60	1	606
09:16:35	86.40	86.50	86.50	-0.70	3	605
09:15:48	86.30	86.50	86.30	-0.90	2	602
09:15:28	86.30	86.50	86.30	-0.90	1	600
09:13:43	86.00	86.20	86.20	-1.00	1	599
09:13:33	86.00	86.20	86.00	-1.20	2	598
09:13:12	86.00	86.20	86.00	-1.20	2	596
09:13:08	86.00	86.10	86.00	-1.20	1	594
09:13:06	86.10	86.20	86.10	-1.10	4	593
09:13:06	86.10	86.20	86.10	-1.10	3	589
09:13:06	86.20	86.30	86.20	-1.00	1	586
09:13:06	86.30	86.50	86.30	-0.90	1	585
09:13:02	86.40	86.50	86.40	-0.80	1	584
09:12:18	86.10	86.40	86.40	-0.80	1	583
09:11:52	86.20	86.40	86.20	-1.00	1	582
09:11:31	86.30	86.50	86.50	-0.70	1	581
09:11:25	86.10	86.50	86.50	-0.70	1	580
09:11:25	86.20	86.50	86.20	-1.00	5	579
09:11:12	86.30	86.50	86.30	-0.90	3	574
09:11:04	86.30	86.50	86.50	-0.70	1	571
09:10:57	86.30	86.50	86.30	-0.90	1	570
09:10:52	86.20	86.50	86.50	-0.70	1	569
09:10:47	86.30	86.50	86.30	-0.90	1	568
09:10:15	86.20	86.50	86.20	-1.00	1	567
09:10:14	86.20	86.30	86.30	-0.90	1	566
09:10:11	86.20	86.30	86.30	-0.90	1	565
09:09:31	86.10	86.50	86.10	-1.10	1	564
09:09:27	86.00	86.10	86.10	-1.10	1	563
09:09:25	86.00	86.10	86.10	-1.10	1	562
09:09:18	85.90	86.00	86.00	-1.20	1	561
09:09:16	85.90	86.00	86.00	-1.20	1	560
09:09:11	85.90	86.00	86.00	-1.20	1	559
09:08:54	85.90	86.00	85.90	-1.30	1	558
09:08:43	85.60	85.90	85.90	-1.30	1	557
09:08:41	85.70	85.90	85.70	-1.50	1	556
09:08:33	85.60	85.70	85.70	-1.50	1	555
09:08:09	85.00	85.20	85.20	-2.00	2	554
09:08:05	85.00	85.20	85.00	-2.20	1	552
09:07:57	84.90	85.10	85.10	-2.10	1	551
09:07:56	85.00	85.20	85.00	-2.20	14	550
09:07:56	85.10	85.20	85.00	-2.20	17	536
09:07:56	85.10	85.20	85.10	-2.10	2	519
09:07:46	85.20	85.30	85.00	-2.20	1	517
09:07:46	85.20	85.30	85.20	-2.00	1	516
09:07:45	85.30	85.40	85.30	-1.90	1	515
09:07:44	85.30	85.40	85.40	-1.80	1	514
09:07:43	85.40	85.60	85.40	-1.80	1	513
09:07:43	85.50	85.60	85.50	-1.70	5	512
09:07:43	85.60	85.90	85.50	-1.70	3	507
09:07:43	85.60	85.90	85.60	-1.60	2	504
09:07:36	85.90	86.00	85.80	-1.40	2	502
09:07:36	85.90	86.00	85.90	-1.30	1	500
09:07:22	86.00	86.10	86.00	-1.20	8	499
09:07:22	86.00	86.10	86.00	-1.20	1	491
09:07:17	86.10	86.40	86.00	-1.20	1	490
09:07:17	86.10	86.40	86.10	-1.10	1	489
09:07:09	86.00	86.20	86.20	-1.00	1	488
09:07:07	86.10	86.40	86.10	-1.10	3	487
09:07:07	86.10	86.40	86.10	-1.10	1	484
09:07:06	86.10	86.30	86.10	-1.10	2	483
09:07:04	85.70	85.80	86.00	-1.20	1	481
09:07:04	85.70	85.80	85.80	-1.40	1	480
09:07:03	85.70	85.80	85.80	-1.40	1	479
09:07:02	85.70	85.80	85.70	-1.50	5	478
09:07:02	85.80	86.00	85.80	-1.40	3	473
09:07:02	85.80	86.00	85.80	-1.40	1	470
09:06:57	85.90	86.00	85.90	-1.30	1	469
09:06:54	86.00	86.30	86.00	-1.20	1	468
09:06:54	86.00	86.30	86.00	-1.20	1	467
09:06:48	86.00	86.30	86.00	-1.20	1	466
09:06:39	86.00	86.30	86.00	-1.20	1	465
09:06:39	85.90	86.00	86.00	-1.20	1	464
09:06:36	86.00	86.30	86.00	-1.20	1	463
09:06:31	86.00	86.20	86.00	-1.20	1	462
09:06:24	86.00	86.40	86.00	-1.20	1	461
09:06:12	86.10	86.50	86.10	-1.10	1	460
09:06:08	86.10	86.20	86.20	-1.00	1	459
09:06:08	86.00	86.10	86.10	-1.10	1	458
09:06:08	86.00	86.10	86.10	-1.10	1	457
09:06:07	85.80	86.10	86.20	-1.00	9	456
09:06:07	85.80	86.10	86.10	-1.10	1	447
09:06:06	85.80	86.00	86.00	-1.20	1	446
09:06:04	85.90	86.00	85.90	-1.30	1	445
09:05:58	86.00	86.20	86.00	-1.20	1	444
09:05:55	85.90	86.20	86.20	-1.00	2	443
09:05:55	86.00	86.20	86.00	-1.20	2	441
09:05:55	86.10	86.20	86.00	-1.20	4	439
09:05:55	86.10	86.20	86.10	-1.10	1	435
09:05:39	86.00	86.20	86.00	-1.20	1	434
09:05:36	86.20	86.40	85.90	-1.30	1	433
09:05:31	85.80	86.00	86.00	-1.20	1	432
09:05:30	85.80	86.00	86.00	-1.20	2	431
09:05:22	85.80	86.00	86.00	-1.20	2	429
09:05:21	86.00	86.10	86.00	-1.20	3	427
09:05:21	86.00	86.10	86.00	-1.20	1	424
09:05:17	86.10	86.20	86.10	-1.10	4	423
09:05:09	86.10	86.20	86.10	-1.10	2	419
09:05:07	86.10	86.30	86.30	-0.90	1	417
09:05:07	86.20	86.40	86.20	-1.00	4	416
09:05:07	86.20	86.40	86.20	-1.00	1	412
09:04:59	86.20	86.40	86.20	-1.00	1	411
09:04:55	86.10	86.20	86.20	-1.00	1	410
09:04:54	86.20	86.40	86.20	-1.00	1	409
09:04:48	86.20	86.40	86.20	-1.00	3	408
09:04:48	86.30	86.40	86.30	-0.90	1	405
09:04:48	86.30	86.40	86.40	-0.80	1	404
09:04:48	86.60	86.90	86.40	-0.80	13	403
09:04:48	86.60	86.90	86.50	-0.70	10	390
09:04:48	86.60	86.90	86.60	-0.60	3	380
09:04:44	86.60	86.80	86.80	-0.40	1	377
09:04:26	86.90	87.00	86.50	-0.70	3	376
09:04:26	86.90	87.00	86.80	-0.40	1	373
09:04:26	86.90	87.00	86.90	-0.30	1	372
09:04:25	86.80	86.90	86.90	-0.30	2	371
09:04:11	86.90	87.10	86.90	-0.30	1	369
09:04:08	87.00	87.10	87.00	-0.20	3	368
09:04:08	87.00	87.10	87.00	-0.20	1	365
09:04:08	87.00	87.10	87.00	-0.20	1	364
09:04:08	87.00	87.10	87.00	-0.20	4	363
09:04:07	87.10	87.20	87.10	-0.10	1	359
09:04:06	87.10	87.20	87.10	-0.10	4	358
09:03:48	87.20	87.30	87.20	0	1	354
09:03:40	87.20	87.30	87.20	0	1	353
09:03:38	87.20	87.50	87.20	0	2	352
09:03:26	87.20	87.50	87.20	0	5	350
09:03:23	87.30	87.50	87.30	+0.10	3	345
09:03:21	87.30	87.40	87.40	+0.20	1	342
09:03:12	87.30	87.40	87.40	+0.20	1	341
09:03:10	87.40	87.50	87.40	+0.20	4	340
09:03:04	87.40	87.50	87.40	+0.20	1	336
09:03:03	87.40	87.50	87.50	+0.30	1	335
09:02:55	87.50	87.70	87.50	+0.30	2	334
09:02:54	87.70	87.80	87.70	+0.50	1	332
09:02:51	87.50	87.80	87.50	+0.30	5	331
09:02:48	87.70	87.80	87.70	+0.50	1	326
09:02:47	87.50	87.80	87.80	+0.60	1	325
09:02:42	87.50	87.70	87.70	+0.50	1	324
09:02:38	87.70	87.80	87.70	+0.50	1	323
09:02:30	87.50	87.70	87.70	+0.50	1	322
09:02:15	87.40	87.50	87.70	+0.50	1	321
09:02:15	87.40	87.50	87.60	+0.40	1	320
09:02:15	87.40	87.50	87.50	+0.30	1	319
09:02:08	87.20	87.40	87.50	+0.30	3	318
09:02:08	87.20	87.40	87.40	+0.20	2	315
09:01:52	87.20	87.40	87.40	+0.20	1	313
09:01:51	87.20	87.40	87.40	+0.20	1	312
09:01:49	87.20	87.40	87.40	+0.20	1	311
09:01:47	87.30	87.50	87.30	+0.10	4	310
09:01:47	87.30	87.50	87.30	+0.10	1	306
09:01:47	87.30	87.50	87.30	+0.10	1	305
09:01:47	87.40	87.60	87.40	+0.20	2	304
09:01:37	87.50	87.70	87.70	+0.50	1	302
09:01:36	87.40	87.80	87.80	+0.60	1	301
09:01:36	87.80	87.90	87.40	+0.20	3	300
09:01:36	87.80	87.90	87.50	+0.30	8	297
09:01:36	87.80	87.90	87.60	+0.40	1	289
09:01:36	87.80	87.90	87.70	+0.50	1	288
09:01:36	87.80	87.90	87.80	+0.60	1	287
09:01:36	87.90	88.00	87.90	+0.70	2	286
09:01:35	88.00	88.10	88.00	+0.80	2	284
09:01:35	88.00	88.10	88.00	+0.80	5	282
09:01:33	88.00	88.10	88.10	+0.90	2	277
09:01:28	87.90	88.00	88.00	+0.80	3	275
09:01:26	87.90	88.00	88.00	+0.80	1	272
09:01:22	87.90	88.00	88.00	+0.80	1	271
09:01:22	87.90	88.00	88.00	+0.80	5	270
09:01:17	87.70	87.90	87.90	+0.70	6	265
09:01:16	87.60	87.90	87.90	+0.70	1	259
09:01:12	87.50	87.90	87.90	+0.70	4	258
09:01:12	87.40	87.80	87.80	+0.60	1	254
09:01:09	87.30	87.60	87.70	+0.50	3	253
09:01:09	87.30	87.60	87.60	+0.40	7	250
09:01:07	87.30	87.50	87.50	+0.30	3	243
09:01:06	87.30	87.50	87.50	+0.30	1	240
09:01:06	87.30	87.40	87.40	+0.20	1	239
09:01:05	87.40	87.50	87.40	+0.20	1	238
09:01:05	87.40	87.60	87.60	+0.40	1	237
09:01:02	87.40	87.60	87.60	+0.40	1	236
09:01:01	87.60	87.70	87.60	+0.40	5	235
09:01:01	87.60	87.70	87.60	+0.40	1	230
09:01:01	87.60	87.70	87.60	+0.40	1	229
09:01:00	87.60	87.70	87.60	+0.40	1	228
09:00:58	87.70	87.80	87.70	+0.50	2	227
09:00:58	87.80	87.90	87.80	+0.60	1	225
09:00:54	87.70	87.90	87.90	+0.70	1	224
09:00:47	87.60	87.80	87.90	+0.70	1	223
09:00:47	87.60	87.80	87.80	+0.60	1	222
09:00:41	87.40	87.60	87.60	+0.40	1	221
09:00:34	87.30	87.60	87.60	+0.40	1	220
09:00:31	87.10	87.30	87.30	+0.10	5	219
09:00:25	87.00	87.20	87.30	+0.10	2	214
09:00:25	87.00	87.20	87.20	0	1	212
09:00:21	87.00	87.10	87.00	-0.20	1	211
09:00:21	87.00	87.10	87.00	-0.20	1	210
09:00:15	87.00	87.20	87.00	-0.20	2	209
09:00:15	87.10	87.20	87.10	-0.10	2	207
09:00:15	87.20	87.30	87.20	0	5	205
09:00:15	87.20	87.30	87.20	0	6	200
09:00:15	87.20	87.30	87.20	0	12	194
09:00:12	87.30	87.70	87.20	0	1	182
09:00:12	87.30	87.70	87.30	+0.10	1	181
09:00:12	87.50	87.80	87.50	+0.30	13	180
09:00:12	87.50	87.80	87.50	+0.30	1	167
09:00:12	87.60	87.90	87.60	+0.40	3	166
09:00:12	87.60	87.90	87.60	+0.40	1	163
09:00:12	87.70	87.90	87.60	+0.40	2	162
09:00:12	87.70	87.90	87.70	+0.50	1	160
09:00:12	87.80	88.00	87.80	+0.60	4	159
09:00:12	87.80	88.00	87.80	+0.60	1	155
09:00:12	87.90	88.00	87.90	+0.70	5	154
09:00:12	87.90	88.00	87.90	+0.70	1	149
09:00:12	87.90	88.00	87.90	+0.70	3	148
09:00:12	88.00	88.10	88.00	+0.80	7	145
09:00:06	--	--	88.00	+0.80	138	138

　

其他人也逛...

SHISEIDO資生堂百優精純乳霜(75ml)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

POCO X8 Pro 8G/256G

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

3M 細滑牙線棒盒裝促銷包(160支入)

MyCard 1000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

App Store Card $ 1000 - 數位序號

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

DJI OSMO POCKET 4 全能套裝

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

台股創高熱錢回流　新台幣盤中...

和運租車IPO案　證交所審議通過

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧公股4金2銀營業報告書出爐　聚...
‧三大法人買超台股1066.77億元
‧台積電ADR22日下跌2.63美元跌幅...

加密貨幣

比特幣BTC	75525.18	-2,012.93	-2.60%
以太幣ETH	2067.51	-63.86	-3.00%
瑞波幣XRP	1.34	-0.03	-2.34%
比特幣現金BCH	363.76	-16.77	-4.41%
萊特幣LTC	53.01	-1.12	-2.07%
卡達幣ADA	0.243610	-0.01	-2.66%
波場幣TRX	0.362788	0.00	-0.61%
恆星幣XLM	0.144267	0.00	-1.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。