最新五角大廈將投資4億美元　助澳洲開發稀土礦物熱門[公告] 聯德控股-KY:公告本公司115年7月份自結合併營收情形

更新報價

富　致 (6642) 電子零組件業上櫃

80.70 ▲+3.70 +4.81% 0.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.70	836	80.60	6	80.70	1	82.20	83.90	80.60	77.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	80.60	80.90	80.70	+3.70	25	836
13:24:56	80.60	80.90	80.60	+3.60	20	811
13:24:54	80.60	80.70	80.70	+3.70	1	791
13:24:52	80.80	80.90	80.70	+3.70	3	790
13:24:52	80.80	80.90	80.80	+3.80	1	787
13:24:51	80.80	80.90	80.90	+3.90	1	786
13:22:30	80.70	80.90	80.90	+3.90	1	785
13:20:33	80.80	81.00	81.00	+4.00	1	784
13:20:15	80.90	81.10	80.90	+3.90	1	783
13:19:53	80.70	81.00	81.00	+4.00	1	782
13:19:38	80.70	80.80	80.80	+3.80	1	781
13:19:28	80.80	80.90	80.80	+3.80	3	780
13:19:23	80.70	80.80	80.80	+3.80	1	777
13:19:12	80.70	80.80	80.80	+3.80	1	776
13:19:11	80.80	81.10	80.80	+3.80	4	775
13:16:50	81.10	81.20	81.10	+4.10	1	771
13:15:56	81.10	81.20	81.10	+4.10	1	770
13:15:23	80.90	81.20	81.20	+4.20	1	769
13:14:56	80.60	80.90	80.90	+3.90	5	768
13:14:30	80.60	80.90	80.90	+3.90	1	763
13:12:38	80.60	80.70	80.70	+3.70	1	762
13:12:19	80.60	80.90	80.60	+3.60	1	761
13:11:53	80.80	81.10	81.10	+4.10	1	760
13:11:45	81.00	81.10	80.80	+3.80	3	759
13:11:45	81.00	81.10	81.00	+4.00	7	756
13:11:40	81.10	81.20	81.10	+4.10	4	749
13:11:21	81.20	81.30	81.20	+4.20	1	745
13:11:21	81.20	81.30	81.30	+4.30	1	744
13:10:01	81.10	81.40	81.40	+4.40	1	743
13:09:43	81.10	81.40	81.40	+4.40	1	742
13:05:01	81.30	81.50	81.50	+4.50	2	741
13:04:48	81.30	81.50	81.50	+4.50	2	739
13:03:53	81.30	81.40	81.40	+4.40	2	737
13:02:40	81.30	81.40	81.30	+4.30	1	735
13:02:22	81.30	81.40	81.40	+4.40	1	734
12:54:43	81.10	81.40	81.40	+4.40	1	733
12:54:38	81.20	81.30	81.20	+4.20	1	732
12:53:16	81.30	81.60	81.20	+4.20	3	731
12:53:16	81.30	81.60	81.30	+4.30	2	728
12:52:33	81.60	81.90	81.60	+4.60	1	726
12:52:33	81.60	81.90	81.60	+4.60	1	725
12:49:25	81.60	81.90	81.90	+4.90	1	724
12:49:18	81.60	81.70	81.70	+4.70	1	723
12:49:17	81.60	81.70	81.70	+4.70	1	722
12:47:37	81.70	81.90	81.70	+4.70	2	721
12:47:37	81.80	82.10	81.80	+4.80	2	719
12:40:00	81.90	82.10	82.10	+5.10	1	717
12:39:38	81.90	82.10	82.10	+5.10	1	716
12:34:57	81.60	81.90	81.90	+4.90	1	715
12:34:53	81.80	81.90	81.80	+4.80	1	714
12:33:58	81.70	82.00	81.70	+4.70	1	713
12:31:42	81.80	82.10	82.10	+5.10	1	712
12:27:01	81.90	82.00	82.00	+5.00	1	711
12:24:52	81.60	81.90	81.90	+4.90	1	710
12:24:51	81.60	81.80	81.80	+4.80	1	709
12:23:05	81.50	81.80	81.80	+4.80	1	708
12:22:58	81.50	81.60	81.60	+4.60	1	707
12:19:19	81.40	81.70	81.70	+4.70	1	706
12:19:02	81.50	81.60	81.50	+4.50	10	705
12:17:54	81.50	81.70	81.70	+4.70	1	695
12:17:45	81.60	81.70	81.60	+4.60	1	694
12:17:24	81.60	81.80	81.60	+4.60	4	693
12:14:54	81.60	81.80	81.80	+4.80	1	689
12:14:53	81.60	81.70	81.70	+4.70	1	688
12:14:17	81.60	81.70	81.60	+4.60	9	687
12:14:06	81.70	81.80	81.70	+4.70	1	678
12:13:59	81.70	81.90	81.70	+4.70	3	677
12:13:59	81.70	81.90	81.70	+4.70	2	674
12:11:59	81.70	81.80	81.80	+4.80	1	672
12:09:27	81.80	81.90	81.80	+4.80	1	671
12:07:54	81.70	81.80	81.80	+4.80	1	670
12:04:35	81.80	81.90	81.80	+4.80	6	669
12:04:35	81.80	81.90	81.80	+4.80	1	663
12:04:01	81.90	82.00	81.90	+4.90	3	662
11:56:37	81.90	82.10	82.10	+5.10	1	659
11:56:18	82.00	82.20	82.00	+5.00	1	658
11:53:50	82.00	82.30	82.30	+5.30	1	657
11:49:25	82.00	82.30	82.30	+5.30	1	656
11:49:11	82.10	82.40	82.10	+5.10	3	655
11:38:25	82.10	82.50	82.50	+5.50	1	652
11:34:36	81.90	82.20	82.20	+5.20	1	651
11:34:09	81.90	82.00	82.00	+5.00	1	650
11:33:49	82.00	82.30	82.30	+5.30	1	649
11:33:26	82.00	82.20	82.20	+5.20	1	648
11:32:59	81.90	82.10	82.10	+5.10	3	647
11:32:57	82.20	82.30	82.20	+5.20	3	644
11:32:55	81.90	82.00	82.20	+5.20	1	641
11:32:55	81.90	82.00	82.00	+5.00	1	640
11:32:53	82.00	82.30	82.00	+5.00	2	639
11:32:48	81.90	82.20	82.20	+5.20	1	637
11:32:41	81.90	82.00	82.00	+5.00	1	636
11:32:22	81.90	82.00	82.00	+5.00	1	635
11:32:18	81.90	82.00	82.00	+5.00	1	634
11:32:18	82.00	82.30	82.00	+5.00	1	633
11:32:13	81.90	82.00	82.00	+5.00	2	632
11:32:09	81.90	82.00	82.00	+5.00	1	630
11:32:07	81.90	82.00	82.00	+5.00	1	629
11:32:06	82.00	82.30	82.00	+5.00	2	628
11:31:49	82.00	82.30	82.30	+5.30	1	626
11:31:37	82.20	82.40	82.20	+5.20	1	625
11:30:10	82.10	82.30	82.30	+5.30	1	624
11:30:00	82.10	82.30	82.30	+5.30	2	623
11:28:35	82.10	82.40	82.40	+5.40	1	621
11:28:24	82.20	82.50	82.20	+5.20	1	620
11:28:21	82.10	82.40	82.40	+5.40	1	619
11:28:16	82.20	82.50	82.20	+5.20	1	618
11:27:29	82.20	82.40	82.40	+5.40	1	617
11:27:26	82.10	82.30	82.30	+5.30	1	616
11:27:25	82.10	82.20	82.20	+5.20	1	615
11:20:07	81.90	82.20	82.20	+5.20	1	614
11:20:01	81.90	82.20	81.90	+4.90	1	613
11:19:44	81.90	82.10	82.10	+5.10	1	612
11:19:43	81.90	82.10	81.90	+4.90	1	611
11:19:32	82.00	82.10	82.00	+5.00	5	610
11:19:28	82.00	82.10	82.10	+5.10	1	605
11:17:46	81.90	82.10	81.90	+4.90	1	604
11:17:36	81.90	82.00	82.00	+5.00	1	603
11:17:34	82.00	82.20	82.00	+5.00	1	602
11:17:29	82.00	82.20	82.00	+5.00	3	601
11:06:52	81.90	82.20	82.20	+5.20	1	598
11:06:48	81.90	82.10	82.10	+5.10	2	597
11:05:26	82.00	82.20	82.00	+5.00	4	595
11:05:26	82.10	82.30	82.10	+5.10	7	591
10:56:41	82.10	82.30	82.30	+5.30	1	584
10:54:08	82.30	82.40	82.30	+5.30	2	583
10:54:08	82.10	82.30	82.30	+5.30	2	581
10:54:07	82.20	82.50	82.20	+5.20	3	579
10:53:50	82.30	82.60	82.30	+5.30	5	576
10:51:04	82.30	82.50	82.50	+5.50	1	571
10:50:25	82.30	82.40	82.40	+5.40	1	570
10:50:21	82.40	82.70	82.40	+5.40	2	569
10:50:16	82.30	82.60	82.60	+5.60	1	567
10:49:39	82.30	82.50	82.50	+5.50	1	566
10:49:32	82.30	82.40	82.40	+5.40	2	565
10:49:16	82.20	82.30	82.30	+5.30	1	563
10:48:20	82.20	82.40	82.40	+5.40	1	562
10:46:07	82.30	82.60	82.30	+5.30	6	561
10:46:00	82.40	82.70	82.40	+5.40	3	555
10:44:41	82.40	82.60	82.60	+5.60	1	552
10:42:59	82.50	82.70	82.50	+5.50	4	551
10:42:56	82.50	82.80	82.50	+5.50	1	547
10:42:49	82.60	82.90	82.60	+5.60	3	546
10:41:03	82.70	82.90	82.70	+5.70	1	543
10:39:29	82.60	82.90	82.90	+5.90	1	542
10:38:29	82.70	83.00	82.70	+5.70	2	541
10:37:25	82.70	83.00	83.00	+6.00	1	539
10:34:42	82.50	82.80	82.80	+5.80	1	538
10:34:33	82.60	82.90	82.60	+5.60	2	537
10:31:35	82.60	82.80	82.80	+5.80	2	535
10:30:16	82.90	83.00	82.90	+5.90	2	533
10:29:05	82.90	83.10	83.10	+6.10	1	531
10:28:32	83.10	83.30	83.00	+6.00	7	530
10:28:32	83.10	83.30	83.10	+6.10	3	523
10:26:12	83.10	83.30	83.30	+6.30	1	520
10:25:56	83.20	83.40	83.20	+6.20	4	519
10:25:52	83.30	83.50	83.30	+6.30	1	515
10:25:19	83.20	83.40	83.40	+6.40	1	514
10:25:12	83.20	83.50	83.20	+6.20	1	513
10:25:12	83.30	83.50	83.30	+6.30	1	512
10:25:03	83.20	83.40	83.40	+6.40	1	511
10:24:58	83.30	83.50	83.30	+6.30	1	510
10:24:58	83.30	83.50	83.50	+6.50	1	509
10:24:25	83.20	83.40	83.40	+6.40	2	508
10:24:25	83.20	83.40	83.40	+6.40	2	506
10:22:22	83.20	83.40	83.40	+6.40	1	504
10:21:49	83.20	83.40	83.40	+6.40	2	503
10:17:03	83.20	83.40	83.40	+6.40	2	501
10:15:28	83.10	83.30	83.40	+6.40	1	499
10:15:28	83.10	83.30	83.30	+6.30	1	498
10:15:10	83.30	83.50	83.30	+6.30	1	497
10:14:39	83.20	83.40	83.40	+6.40	1	496
10:14:38	83.20	83.40	83.40	+6.40	1	495
10:14:36	83.20	83.40	83.40	+6.40	1	494
10:14:33	83.20	83.40	83.40	+6.40	2	493
10:14:33	83.30	83.40	83.30	+6.30	1	491
10:14:33	83.30	83.40	83.40	+6.40	1	490
10:14:31	83.30	83.40	83.40	+6.40	3	489
10:14:27	83.20	83.40	83.40	+6.40	1	486
10:14:12	83.20	83.30	83.30	+6.30	1	485
10:13:57	83.20	83.30	83.30	+6.30	1	484
10:13:50	83.30	83.40	83.30	+6.30	1	483
10:13:49	83.20	83.30	83.30	+6.30	1	482
10:13:47	83.30	83.40	83.30	+6.30	1	481
10:13:47	83.30	83.40	83.30	+6.30	1	480
10:13:45	83.20	83.30	83.30	+6.30	1	479
10:13:44	83.20	83.30	83.40	+6.40	4	478
10:13:44	83.20	83.30	83.30	+6.30	1	474
10:13:42	83.20	83.30	83.30	+6.30	1	473
10:13:41	83.20	83.30	83.30	+6.30	1	472
10:13:39	83.20	83.30	83.30	+6.30	1	471
10:13:38	83.20	83.30	83.30	+6.30	1	470
10:13:36	83.20	83.30	83.30	+6.30	1	469
10:13:35	83.20	83.30	83.30	+6.30	1	468
10:13:33	83.30	83.40	83.30	+6.30	1	467
10:13:32	83.20	83.30	83.30	+6.30	1	466
10:12:26	83.20	83.40	83.20	+6.20	1	465
10:12:16	83.20	83.40	83.40	+6.40	2	464
10:12:16	83.20	83.40	83.40	+6.40	2	462
10:12:16	83.30	83.40	83.30	+6.30	2	460
10:12:09	83.30	83.40	83.40	+6.40	1	458
10:12:09	83.30	83.40	83.40	+6.40	1	457
10:12:09	83.10	83.20	83.30	+6.30	7	456
10:12:09	83.10	83.20	83.20	+6.20	1	449
10:12:07	83.10	83.30	83.10	+6.10	1	448
10:12:07	83.20	83.30	83.20	+6.20	1	447
10:12:06	83.10	83.20	83.20	+6.20	1	446
10:12:05	83.10	83.20	83.20	+6.20	1	445
10:12:04	83.20	83.30	83.20	+6.20	1	444
10:11:58	83.10	83.20	83.20	+6.20	1	443
10:11:56	83.10	83.20	83.20	+6.20	1	442
10:11:48	83.10	83.30	83.10	+6.10	2	441
10:11:45	83.10	83.20	83.20	+6.20	2	439
10:11:45	83.10	83.20	83.20	+6.20	2	437
10:11:02	83.00	83.10	83.10	+6.10	1	435
10:10:38	82.90	83.10	83.10	+6.10	1	434
10:10:27	82.90	83.10	82.90	+5.90	1	433
10:10:27	83.10	83.20	83.10	+6.10	1	432
10:10:03	82.90	83.10	83.10	+6.10	1	431
10:08:58	82.90	83.10	83.10	+6.10	1	430
10:07:07	82.80	83.00	83.10	+6.10	1	429
10:07:07	82.80	83.00	83.00	+6.00	1	428
10:05:31	82.60	82.90	83.00	+6.00	1	427
10:05:31	82.60	82.90	82.90	+5.90	1	426
10:05:29	82.60	82.70	82.80	+5.80	1	425
10:05:29	82.60	82.70	82.70	+5.70	1	424
10:05:06	82.50	82.70	82.70	+5.70	1	423
10:03:39	82.40	82.70	82.70	+5.70	1	422
10:03:21	82.60	82.80	82.60	+5.60	1	421
10:01:37	82.40	82.80	82.80	+5.80	1	420
10:01:01	82.40	82.70	82.70	+5.70	1	419
10:00:41	82.50	82.70	82.50	+5.50	2	418
10:00:31	82.60	82.90	82.60	+5.60	1	416
09:57:52	82.50	82.80	82.80	+5.80	1	415
09:57:45	82.50	82.70	82.70	+5.70	1	414
09:57:34	82.60	82.90	82.60	+5.60	5	413
09:57:14	82.70	83.00	82.70	+5.70	2	408
09:56:43	82.70	83.10	83.10	+6.10	1	406
09:56:38	83.00	83.10	83.00	+6.00	1	405
09:56:36	82.70	83.00	83.00	+6.00	1	404
09:56:02	82.60	82.80	82.80	+5.80	1	403
09:55:56	82.70	83.00	82.70	+5.70	1	402
09:55:54	82.70	82.90	82.90	+5.90	1	401
09:55:44	82.60	82.80	82.80	+5.80	1	400
09:54:40	82.50	82.70	82.70	+5.70	1	399
09:54:33	82.40	82.50	82.60	+5.60	6	398
09:54:33	82.40	82.50	82.50	+5.50	1	392
09:54:09	82.50	82.60	82.50	+5.50	1	391
09:53:33	82.60	82.80	82.60	+5.60	3	390
09:53:27	82.70	82.80	82.70	+5.70	2	387
09:52:36	82.80	83.00	82.80	+5.80	1	385
09:48:21	82.80	83.10	83.10	+6.10	1	384
09:48:04	83.00	83.20	83.00	+6.00	1	383
09:46:01	82.90	83.10	83.20	+6.20	1	382
09:46:01	82.90	83.10	83.10	+6.10	1	381
09:45:57	82.80	82.90	83.00	+6.00	1	380
09:45:57	82.80	82.90	82.90	+5.90	1	379
09:45:38	82.80	82.90	82.90	+5.90	1	378
09:44:51	82.80	82.90	82.80	+5.80	1	377
09:44:04	82.70	83.00	83.00	+6.00	1	376
09:43:53	82.80	83.00	82.80	+5.80	5	375
09:43:43	82.90	83.10	82.90	+5.90	1	370
09:41:28	83.00	83.20	83.00	+6.00	1	369
09:41:11	82.90	83.20	83.20	+6.20	1	368
09:41:09	82.90	83.00	83.00	+6.00	1	367
09:41:05	82.80	82.90	82.90	+5.90	1	366
09:40:16	83.00	83.20	83.00	+6.00	1	365
09:40:03	83.00	83.20	83.00	+6.00	1	364
09:39:23	83.00	83.20	83.20	+6.20	1	363
09:38:24	83.00	83.30	83.30	+6.30	1	362
09:37:57	83.30	83.50	83.30	+6.30	1	361
09:37:43	83.30	83.60	83.60	+6.60	1	360
09:37:34	83.30	83.50	83.50	+6.50	1	359
09:37:21	83.30	83.50	83.50	+6.50	10	358
09:37:21	83.20	83.40	83.40	+6.40	5	348
09:37:21	83.20	83.30	83.30	+6.30	4	343
09:37:21	83.20	83.30	83.20	+6.20	1	339
09:37:19	83.20	83.30	83.30	+6.30	1	338
09:37:19	82.80	83.20	83.20	+6.20	1	337
09:37:10	82.80	83.10	83.10	+6.10	1	336
09:37:10	82.80	83.20	82.80	+5.80	5	335
09:37:10	82.80	82.90	82.90	+5.90	1	330
09:37:10	82.90	83.30	82.90	+5.90	1	329
09:36:52	83.00	83.20	83.20	+6.20	1	328
09:36:52	82.70	82.90	83.20	+6.20	10	327
09:36:52	82.70	82.90	83.10	+6.10	4	317
09:36:52	82.70	82.90	83.00	+6.00	3	313
09:36:52	82.70	82.90	82.90	+5.90	1	310
09:36:31	82.60	82.90	82.90	+5.90	1	309
09:36:19	82.60	82.80	82.80	+5.80	1	308
09:35:52	82.60	82.90	82.90	+5.90	1	307
09:35:50	82.60	82.80	82.80	+5.80	1	306
09:35:48	82.60	82.80	82.80	+5.80	1	305
09:35:15	82.60	82.90	82.60	+5.60	1	304
09:34:56	82.60	82.90	82.90	+5.90	1	303
09:34:52	82.60	82.80	82.80	+5.80	1	302
09:34:31	82.70	82.90	82.70	+5.70	1	301
09:34:05	82.60	82.90	82.90	+5.90	1	300
09:34:04	82.60	82.80	82.80	+5.80	1	299
09:34:03	82.60	82.80	82.80	+5.80	1	298
09:33:21	82.40	82.70	82.70	+5.70	1	297
09:33:20	82.50	82.60	82.50	+5.50	1	296
09:32:54	82.60	82.70	82.60	+5.60	1	295
09:31:48	82.50	82.70	82.70	+5.70	1	294
09:30:53	82.40	82.60	82.60	+5.60	1	293
09:30:45	82.50	82.80	82.50	+5.50	2	292
09:30:37	82.40	82.70	82.70	+5.70	1	290
09:30:05	82.40	82.60	82.60	+5.60	1	289
09:29:50	82.40	82.50	82.50	+5.50	1	288
09:29:50	82.50	82.80	82.50	+5.50	4	287
09:27:17	82.50	82.80	82.80	+5.80	1	283
09:25:41	82.50	82.80	82.80	+5.80	1	282
09:24:56	82.40	82.70	82.70	+5.70	2	281
09:23:51	82.80	82.90	82.80	+5.80	1	279
09:23:51	82.40	82.60	82.80	+5.80	1	278
09:23:51	82.40	82.60	82.70	+5.70	1	277
09:23:51	82.40	82.60	82.60	+5.60	2	276
09:23:07	82.30	82.40	82.40	+5.40	1	274
09:22:55	82.30	82.50	82.30	+5.30	2	273
09:22:33	82.30	82.50	82.50	+5.50	1	271
09:22:32	82.30	82.50	82.30	+5.30	1	270
09:22:19	82.40	82.50	82.40	+5.40	1	269
09:20:22	82.50	82.70	82.50	+5.50	1	268
09:20:09	82.60	82.90	82.60	+5.60	1	267
09:19:53	82.50	82.90	82.90	+5.90	1	266
09:19:35	82.40	82.80	82.80	+5.80	1	265
09:19:15	82.60	82.90	82.60	+5.60	3	264
09:19:06	82.50	82.90	82.90	+5.90	1	261
09:19:02	82.30	82.70	82.80	+5.80	4	260
09:19:02	82.30	82.70	82.70	+5.70	4	256
09:17:40	82.20	82.60	82.60	+5.60	1	252
09:17:35	82.40	82.60	82.40	+5.40	2	251
09:17:35	82.10	82.40	82.40	+5.40	1	249
09:17:30	82.20	82.40	82.10	+5.10	1	248
09:17:30	82.20	82.40	82.20	+5.20	4	247
09:17:09	82.20	82.50	82.20	+5.20	1	243
09:16:47	82.30	82.50	82.20	+5.20	2	242
09:16:47	82.30	82.50	82.30	+5.30	2	240
09:15:48	82.60	82.90	82.90	+5.90	1	238
09:15:47	82.50	82.80	82.80	+5.80	1	237
09:15:45	82.40	82.70	82.70	+5.70	1	236
09:15:40	82.70	82.90	82.70	+5.70	2	235
09:15:36	82.40	82.70	82.70	+5.70	3	233
09:14:19	82.40	82.60	82.60	+5.60	1	230
09:14:03	82.30	82.60	82.30	+5.30	1	229
09:13:54	82.40	82.80	82.30	+5.30	3	228
09:13:54	82.40	82.80	82.40	+5.40	7	225
09:13:36	83.00	83.10	83.00	+6.00	1	218
09:13:36	83.00	83.10	83.00	+6.00	1	217
09:13:36	83.00	83.10	83.00	+6.00	1	216
09:13:36	82.50	83.00	83.00	+6.00	2	215
09:13:26	82.40	82.80	82.80	+5.80	1	213
09:13:02	82.60	82.90	82.50	+5.50	7	212
09:13:02	82.60	82.90	82.60	+5.60	3	205
09:12:59	82.70	82.90	82.70	+5.70	2	202
09:12:55	82.80	83.00	82.80	+5.80	3	200
09:12:45	82.80	83.10	83.10	+6.10	1	197
09:11:24	83.10	83.20	83.10	+6.10	1	196
09:11:24	82.80	83.00	83.10	+6.10	1	195
09:11:24	82.80	83.00	83.00	+6.00	5	194
09:09:50	82.70	83.10	83.10	+6.10	1	189
09:09:44	83.00	83.10	83.00	+6.00	1	188
09:09:44	83.00	83.10	83.00	+6.00	3	187
09:09:44	82.60	83.00	83.00	+6.00	1	184
09:08:53	82.60	83.00	83.00	+6.00	1	183
09:08:47	82.50	82.70	82.70	+5.70	1	182
09:08:40	82.40	82.50	82.50	+5.50	1	181
09:07:59	82.30	82.90	82.30	+5.30	1	180
09:07:46	82.30	82.70	82.30	+5.30	1	179
09:07:46	82.40	82.70	82.30	+5.30	3	178
09:07:46	82.40	82.70	82.40	+5.40	1	175
09:07:34	82.50	82.80	82.50	+5.50	3	174
09:07:29	82.60	83.00	82.60	+5.60	3	171
09:07:29	82.70	83.10	82.70	+5.70	1	168
09:07:27	82.80	83.20	82.80	+5.80	1	167
09:07:27	82.80	83.30	82.80	+5.80	1	166
09:06:40	83.70	83.80	83.70	+6.70	7	165
09:06:38	83.80	83.90	83.80	+6.80	1	158
09:06:19	83.70	83.80	83.80	+6.80	1	157
09:06:07	83.70	83.90	83.90	+6.90	1	156
09:06:04	83.70	83.80	83.80	+6.80	1	155
09:05:47	83.40	83.80	83.80	+6.80	1	154
09:05:44	83.50	83.90	83.90	+6.90	5	153
09:05:44	83.40	83.80	83.90	+6.90	5	148
09:05:44	83.40	83.80	83.80	+6.80	1	143
09:05:42	83.40	83.80	83.80	+6.80	1	142
09:05:42	83.40	83.70	83.70	+6.70	1	141
09:05:42	83.20	83.40	83.80	+6.80	3	140
09:05:42	83.20	83.40	83.70	+6.70	2	137
09:05:42	83.20	83.40	83.60	+6.60	4	135
09:05:42	83.20	83.40	83.50	+6.50	4	131
09:05:42	83.20	83.40	83.40	+6.40	2	127
09:05:40	83.20	83.40	83.40	+6.40	1	125
09:05:39	83.20	83.30	83.30	+6.30	1	124
09:05:38	83.20	83.30	83.30	+6.30	1	123
09:05:06	83.20	83.40	83.20	+6.20	1	122
09:04:58	83.00	83.50	83.50	+6.50	1	121
09:04:56	83.10	83.50	83.10	+6.10	1	120
09:04:51	83.20	83.50	83.20	+6.20	1	119
09:04:49	83.10	83.40	83.40	+6.40	1	118
09:04:49	83.10	83.40	83.40	+6.40	1	117
09:04:49	83.00	83.30	83.30	+6.30	2	116
09:04:44	83.00	83.20	83.20	+6.20	1	114
09:04:27	82.80	83.50	82.80	+5.80	1	113
09:04:23	82.70	83.20	83.40	+6.40	1	112
09:04:23	82.70	83.20	83.20	+6.20	1	111
09:04:00	82.70	83.30	83.30	+6.30	2	110
09:04:00	82.70	83.20	83.20	+6.20	2	108
09:04:00	82.50	82.70	83.20	+6.20	1	106
09:04:00	82.50	82.70	83.10	+6.10	1	105
09:04:00	82.50	82.70	83.00	+6.00	1	104
09:04:00	82.50	82.70	82.90	+5.90	2	103
09:04:00	82.50	82.70	82.80	+5.80	1	101
09:04:00	82.50	82.70	82.70	+5.70	4	100
09:03:13	82.40	82.70	82.70	+5.70	2	96
09:03:12	82.30	82.50	82.50	+5.50	2	94
09:02:48	82.70	82.80	82.70	+5.70	1	92
09:02:45	82.80	82.90	82.80	+5.80	1	91
09:02:32	82.80	83.40	82.80	+5.80	1	90
09:02:32	82.70	83.30	83.30	+6.30	1	89
09:02:30	82.60	83.00	83.20	+6.20	4	88
09:02:30	82.60	83.00	83.10	+6.10	1	84
09:02:30	82.60	83.00	83.00	+6.00	1	83
09:02:25	82.80	83.00	82.80	+5.80	1	82
09:02:19	82.80	83.00	83.00	+6.00	2	81
09:02:15	83.20	83.30	83.20	+6.20	1	79
09:02:07	82.80	83.20	83.20	+6.20	1	78
09:02:05	82.80	83.20	83.20	+6.20	1	77
09:02:04	82.80	83.20	83.20	+6.20	1	76
09:02:03	82.80	83.00	83.00	+6.00	1	75
09:01:59	82.80	83.00	83.00	+6.00	12	74
09:01:59	82.80	82.90	82.90	+5.90	1	62
09:01:58	82.20	82.60	82.80	+5.80	1	61
09:01:58	82.20	82.60	82.70	+5.70	1	60
09:01:58	82.20	82.60	82.60	+5.60	2	59
09:01:57	82.20	82.40	82.40	+5.40	1	57
09:01:54	82.20	82.30	82.30	+5.30	1	56
09:01:42	82.50	82.70	82.30	+5.30	3	55
09:01:42	82.50	82.70	82.50	+5.50	1	52
09:01:35	82.50	82.60	82.60	+5.60	1	51
09:01:33	82.20	82.50	82.50	+5.50	1	50
09:01:33	82.00	82.40	82.40	+5.40	1	49
09:01:33	81.90	82.20	82.20	+5.20	1	48
09:01:32	81.60	82.10	82.20	+5.20	4	47
09:01:32	81.60	82.10	82.10	+5.10	1	43
09:01:02	82.00	82.10	82.10	+5.10	1	42
09:01:02	82.00	82.10	82.10	+5.10	1	41
09:00:59	81.70	82.10	82.40	+5.40	2	40
09:00:59	81.70	82.10	82.10	+5.10	1	38
09:00:43	81.60	82.00	82.40	+5.40	5	37
09:00:43	81.60	82.00	82.30	+5.30	1	32
09:00:43	81.60	82.00	82.20	+5.20	1	31
09:00:43	81.60	82.00	82.10	+5.10	2	30
09:00:43	81.60	82.00	82.00	+5.00	1	28
09:00:17	81.60	82.40	82.40	+5.40	1	27
09:00:11	81.90	82.30	81.90	+4.90	1	26
09:00:08	82.00	82.30	82.00	+5.00	1	25
09:00:08	--	--	82.20	+5.20	22	24

　

其他人也逛...

ASUS 華碩 Zenfone 12 Ultra 12G+256G

Samsung Galaxy A57 5G (12G/256G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

Samsung Galaxy A37 5G (8G/128G)

萬家福/樂家康10000元好禮即享券(餘額型)

羅技 ALTO KEYS K98M 機械式無線鍵盤

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

DJI OSMO POCKET 4 全能套裝

【Hermes 愛馬仕】大地男性淡香水 100ml

Apple iPhone 17 Pro (256G)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

KIRIN–生茶525ml(24入/箱)

POCO F8 Ultra 16GB/512GB

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

不只跳舞翻筋斗　生成式AI視覺...

聯電ADR7日下跌0.48美元跌幅2.5...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧公股銀看好新南向放款　發展熱...
‧財部：公民併設4面向評估機制　...
‧【歐股盤後】美非農就業疲弱降...

加密貨幣

比特幣BTC	64973.83	716.34	1.11%
以太幣ETH	1919.25	17.11	0.90%
瑞波幣XRP	1.04	0.01	0.61%
比特幣現金BCH	216.86	4.36	2.05%
萊特幣LTC	45.62	0.22	0.48%
卡達幣ADA	0.199974	0.00	-0.41%
波場幣TRX	0.328651	0.00	0.55%
恆星幣XLM	0.164769	0.00	2.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。