新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 鴻海:公告本公司參與投資人說明會
熱門
COMPUTEX於6/2登場聚焦3大主軸 引領實體AI時代
更新報價
富 致
(6642)
電子零組件業
上櫃
90.80
▼-1.10
-1.20%
5.28
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.10
5,642
90.80
7
90.90
4
101.00
101.00
87.50
91.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
90.80
90.90
90.80
-1.10
9
5642
13:30:00
90.70
90.80
90.80
-1.10
104
5633
13:24:55
90.50
90.60
90.70
-1.20
4
5529
13:24:55
90.50
90.60
90.60
-1.30
1
5525
13:24:47
90.60
90.70
90.60
-1.30
1
5524
13:24:45
90.60
90.70
90.60
-1.30
1
5523
13:24:43
90.60
90.70
90.60
-1.30
1
5522
13:24:38
90.60
90.70
90.60
-1.30
3
5521
13:24:32
90.60
90.70
90.60
-1.30
3
5518
13:24:25
90.50
90.60
90.60
-1.30
1
5515
13:24:25
90.50
90.60
90.60
-1.30
1
5514
13:24:22
90.50
90.60
90.50
-1.40
2
5513
13:24:21
90.50
90.60
90.60
-1.30
1
5511
13:24:21
90.50
90.60
90.60
-1.30
5
5510
13:24:14
90.40
90.50
90.50
-1.40
1
5505
13:24:13
90.40
90.50
90.50
-1.40
1
5504
13:24:08
90.40
90.50
90.40
-1.50
1
5503
13:24:04
90.40
90.50
90.50
-1.40
2
5502
13:23:42
90.40
90.50
90.40
-1.50
1
5500
13:23:41
90.40
90.50
90.50
-1.40
1
5499
13:23:37
90.40
90.50
90.40
-1.50
2
5498
13:23:31
90.40
90.50
90.50
-1.40
1
5496
13:23:25
90.40
90.50
90.50
-1.40
1
5495
13:23:25
90.40
90.50
90.40
-1.50
1
5494
13:23:22
90.40
90.50
90.40
-1.50
1
5493
13:23:22
90.40
90.50
90.40
-1.50
1
5492
13:23:13
90.40
90.50
90.40
-1.50
2
5491
13:23:11
90.40
90.50
90.40
-1.50
2
5489
13:22:52
90.40
90.50
90.40
-1.50
5
5487
13:22:52
90.40
90.50
90.50
-1.40
1
5482
13:22:31
90.40
90.50
90.50
-1.40
2
5481
13:22:25
90.40
90.60
90.40
-1.50
2
5479
13:22:22
90.40
90.50
90.50
-1.40
1
5477
13:22:03
90.50
90.60
90.50
-1.40
7
5476
13:22:03
90.50
90.60
90.50
-1.40
3
5469
13:22:02
90.50
90.60
90.50
-1.40
5
5466
13:21:54
90.50
90.60
90.60
-1.30
1
5461
13:21:24
90.50
90.60
90.60
-1.30
1
5460
13:21:07
90.50
90.60
90.60
-1.30
1
5459
13:20:59
90.50
90.60
90.60
-1.30
1
5458
13:20:37
90.50
90.60
90.60
-1.30
1
5457
13:20:35
90.50
90.60
90.60
-1.30
1
5456
13:20:06
90.60
90.70
90.60
-1.30
1
5455
13:20:00
90.50
90.60
90.60
-1.30
2
5454
13:19:41
90.60
90.70
90.60
-1.30
1
5452
13:19:36
90.60
90.70
90.60
-1.30
2
5451
13:19:19
90.50
90.60
90.60
-1.30
1
5449
13:19:17
90.50
90.60
90.60
-1.30
1
5448
13:18:58
90.50
90.60
90.60
-1.30
1
5447
13:18:50
90.50
90.60
90.60
-1.30
1
5446
13:18:27
90.50
90.60
90.60
-1.30
1
5445
13:18:16
90.50
90.60
90.60
-1.30
3
5444
13:18:13
90.50
90.60
90.60
-1.30
1
5441
13:18:12
90.50
90.60
90.50
-1.40
1
5440
13:17:37
90.40
90.60
90.60
-1.30
1
5439
13:17:28
90.50
90.60
90.50
-1.40
3
5438
13:17:06
90.40
90.60
90.60
-1.30
1
5435
13:16:51
90.40
90.50
90.50
-1.40
3
5434
13:16:51
90.40
90.50
90.50
-1.40
8
5431
13:16:41
90.40
90.50
90.50
-1.40
1
5423
13:16:33
90.40
90.50
90.50
-1.40
4
5422
13:16:32
90.40
90.50
90.50
-1.40
1
5418
13:16:05
90.40
90.50
90.50
-1.40
1
5417
13:16:03
90.40
90.50
90.50
-1.40
1
5416
13:15:49
90.40
90.50
90.50
-1.40
1
5415
13:15:44
90.40
90.50
90.50
-1.40
1
5414
13:15:12
90.30
90.40
90.40
-1.50
1
5413
13:14:52
90.40
90.50
90.40
-1.50
1
5412
13:14:49
90.40
90.50
90.40
-1.50
2
5411
13:14:25
90.30
90.40
90.40
-1.50
3
5409
13:14:25
90.30
90.40
90.40
-1.50
5
5406
13:14:25
90.30
90.40
90.40
-1.50
4
5401
13:14:21
90.30
90.40
90.40
-1.50
1
5397
13:14:05
90.30
90.40
90.40
-1.50
1
5396
13:13:59
90.30
90.40
90.30
-1.60
1
5395
13:13:50
90.30
90.40
90.40
-1.50
1
5394
13:13:44
90.20
90.30
90.30
-1.60
2
5393
13:13:44
90.20
90.30
90.30
-1.60
1
5391
13:13:44
90.20
90.30
90.30
-1.60
1
5390
13:13:36
90.20
90.30
90.30
-1.60
1
5389
13:13:22
90.20
90.40
90.20
-1.70
2
5388
13:13:08
90.20
90.30
90.30
-1.60
6
5386
13:13:08
90.20
90.30
90.30
-1.60
3
5380
13:13:07
90.20
90.30
90.30
-1.60
1
5377
13:12:43
90.10
90.20
90.20
-1.70
1
5376
13:12:36
90.20
90.30
90.20
-1.70
1
5375
13:12:24
90.10
90.30
90.30
-1.60
1
5374
13:12:18
90.10
90.20
90.20
-1.70
1
5373
13:12:16
90.10
90.20
90.10
-1.80
1
5372
13:11:45
90.10
90.30
90.10
-1.80
1
5371
13:11:38
90.10
90.30
90.30
-1.60
1
5370
13:11:28
90.00
90.10
90.10
-1.80
1
5369
13:11:23
90.00
90.10
90.10
-1.80
1
5368
13:11:12
90.10
90.30
90.10
-1.80
4
5367
13:11:02
90.10
90.20
90.20
-1.70
1
5363
13:10:58
90.20
90.30
90.20
-1.70
3
5362
13:10:17
90.10
90.20
90.20
-1.70
2
5359
13:10:17
90.30
90.40
90.20
-1.70
1
5357
13:10:17
90.30
90.40
90.30
-1.60
4
5356
13:10:12
90.00
90.30
90.40
-1.50
2
5352
13:10:12
90.00
90.30
90.30
-1.60
6
5350
13:10:12
90.00
90.20
90.30
-1.60
1
5344
13:10:12
90.00
90.20
90.20
-1.70
3
5343
13:09:52
90.00
90.10
90.20
-1.70
2
5340
13:09:52
90.00
90.10
90.10
-1.80
2
5338
13:09:51
90.00
90.10
90.00
-1.90
2
5336
13:09:45
90.00
90.20
90.00
-1.90
1
5334
13:09:43
90.10
90.20
90.10
-1.80
2
5333
13:09:31
90.00
90.10
90.00
-1.90
1
5331
13:09:28
90.00
90.10
90.10
-1.80
1
5330
13:09:09
90.00
90.20
90.20
-1.70
2
5329
13:09:06
90.10
90.20
90.10
-1.80
3
5327
13:08:52
90.00
90.20
90.20
-1.70
1
5324
13:08:43
90.00
90.10
90.10
-1.80
1
5323
13:08:38
89.70
90.00
90.00
-1.90
2
5322
13:08:32
90.00
90.10
90.00
-1.90
1
5320
13:08:29
89.70
90.00
90.00
-1.90
1
5319
13:08:26
89.80
90.00
89.80
-2.10
1
5318
13:08:25
89.70
89.80
89.80
-2.10
2
5317
13:08:25
89.70
89.80
89.80
-2.10
4
5315
13:08:25
89.80
89.90
89.80
-2.10
2
5311
13:08:20
89.80
89.90
89.80
-2.10
1
5309
13:08:10
89.90
90.00
89.90
-2.00
3
5308
13:08:08
89.90
90.00
89.90
-2.00
2
5305
13:08:02
89.90
90.00
89.90
-2.00
2
5303
13:07:37
90.00
90.20
90.00
-1.90
2
5301
13:07:14
90.20
90.30
90.20
-1.70
1
5299
13:06:52
89.90
90.20
90.20
-1.70
1
5298
13:06:48
89.80
90.00
90.00
-1.90
1
5297
13:06:32
89.80
90.00
90.00
-1.90
6
5296
13:06:32
89.80
89.90
89.90
-2.00
2
5290
13:06:24
89.80
90.00
90.00
-1.90
1
5288
13:06:15
89.70
90.00
90.00
-1.90
1
5287
13:06:07
89.80
90.00
90.00
-1.90
1
5286
13:06:05
89.80
90.10
89.80
-2.10
1
5285
13:05:51
90.10
90.30
90.10
-1.80
3
5284
13:05:14
89.90
90.40
90.40
-1.50
1
5281
13:05:09
89.70
90.40
90.40
-1.50
4
5280
13:05:09
89.70
90.20
90.40
-1.50
3
5276
13:05:09
89.70
90.20
90.30
-1.60
4
5273
13:05:09
89.70
90.20
90.20
-1.70
1
5269
13:04:53
90.00
90.40
89.80
-2.10
4
5268
13:04:53
90.00
90.40
89.90
-2.00
2
5264
13:04:53
90.00
90.40
90.00
-1.90
2
5262
13:04:51
90.00
90.20
90.30
-1.60
2
5260
13:04:51
90.00
90.20
90.20
-1.70
1
5258
13:04:39
89.90
90.20
90.30
-1.60
2
5257
13:04:39
89.90
90.20
90.20
-1.70
1
5255
13:04:35
90.20
90.30
90.20
-1.70
1
5254
13:04:35
89.80
90.00
90.20
-1.70
3
5253
13:04:35
89.80
90.00
90.00
-1.90
1
5250
13:04:08
89.80
90.10
90.30
-1.60
4
5249
13:04:08
89.80
90.10
90.20
-1.70
3
5245
13:04:08
89.80
90.10
90.10
-1.80
3
5242
13:04:03
89.90
90.10
89.90
-2.00
1
5239
13:03:39
89.90
90.10
89.90
-2.00
4
5238
13:03:39
89.90
90.00
90.00
-1.90
1
5234
13:03:18
89.90
90.00
89.90
-2.00
1
5233
13:02:12
89.90
90.10
90.20
-1.70
2
5232
13:02:12
89.90
90.10
90.10
-1.80
1
5230
13:01:34
89.90
90.20
90.20
-1.70
1
5229
13:01:18
90.00
90.20
90.00
-1.90
1
5228
13:00:14
89.80
90.20
90.20
-1.70
1
5227
13:00:04
89.60
90.00
90.30
-1.60
2
5226
13:00:04
89.60
90.00
90.20
-1.70
1
5224
13:00:04
89.60
90.00
90.10
-1.80
2
5223
13:00:04
89.60
90.00
90.00
-1.90
3
5221
13:00:04
89.60
89.90
90.00
-1.90
1
5218
13:00:04
89.60
89.90
89.90
-2.00
3
5217
12:59:54
89.50
89.60
89.60
-2.30
1
5214
12:59:33
89.50
89.80
89.80
-2.10
1
5213
12:59:07
89.60
89.80
89.60
-2.30
6
5212
12:57:59
89.80
90.10
89.80
-2.10
6
5206
12:57:52
90.00
90.30
90.00
-1.90
9
5200
12:57:23
90.00
90.20
90.20
-1.70
1
5191
12:57:11
90.00
90.20
90.20
-1.70
1
5190
12:56:34
90.20
90.40
90.20
-1.70
1
5189
12:56:17
90.20
90.30
90.20
-1.70
1
5188
12:56:12
90.10
90.40
90.10
-1.80
2
5187
12:56:12
90.10
90.40
90.10
-1.80
1
5185
12:56:07
90.20
90.40
90.20
-1.70
1
5184
12:56:03
90.10
90.40
90.40
-1.50
1
5183
12:56:01
90.10
90.40
90.40
-1.50
1
5182
12:56:01
90.20
90.40
90.20
-1.70
1
5181
12:55:56
90.10
90.40
90.40
-1.50
1
5180
12:55:54
90.30
90.40
90.30
-1.60
1
5179
12:55:51
90.30
90.40
90.30
-1.60
1
5178
12:55:49
90.10
90.30
90.30
-1.60
1
5177
12:55:46
90.20
90.30
90.20
-1.70
1
5176
12:55:45
90.20
90.30
90.30
-1.60
1
5175
12:55:40
90.10
90.30
90.30
-1.60
1
5174
12:55:32
90.00
90.20
90.20
-1.70
1
5173
12:55:27
90.00
90.10
90.10
-1.80
1
5172
12:55:05
89.80
90.00
90.00
-1.90
24
5171
12:55:05
89.70
90.00
90.00
-1.90
8
5147
12:55:05
89.70
89.90
90.00
-1.90
3
5139
12:55:05
89.70
89.90
89.90
-2.00
1
5136
12:55:05
89.70
89.80
89.80
-2.10
5
5135
12:54:11
89.80
89.90
89.80
-2.10
1
5130
12:54:02
89.70
89.80
89.80
-2.10
1
5129
12:53:29
89.60
89.80
89.80
-2.10
1
5128
12:53:22
89.70
89.80
89.70
-2.20
1
5127
12:52:53
89.80
89.90
89.80
-2.10
1
5126
12:52:42
89.80
89.90
89.80
-2.10
2
5125
12:52:23
89.70
89.90
89.90
-2.00
1
5123
12:52:14
89.70
89.90
89.90
-2.00
1
5122
12:52:01
89.60
89.90
89.90
-2.00
1
5121
12:51:42
89.50
89.90
89.90
-2.00
1
5120
12:51:42
89.50
89.80
89.80
-2.10
1
5119
12:50:20
89.80
90.00
90.00
-1.90
1
5118
12:50:16
89.90
90.00
89.90
-2.00
2
5117
12:50:13
89.90
90.00
90.00
-1.90
1
5115
12:50:10
89.80
90.00
90.00
-1.90
1
5114
12:50:03
89.70
90.00
90.00
-1.90
8
5113
12:50:03
89.70
89.90
90.00
-1.90
3
5105
12:50:03
89.70
89.90
89.90
-2.00
1
5102
12:49:52
89.80
90.00
89.80
-2.10
1
5101
12:49:51
89.70
89.90
89.90
-2.00
11
5100
12:49:51
89.70
89.90
89.90
-2.00
4
5089
12:49:51
89.70
89.80
89.80
-2.10
5
5085
12:49:51
89.50
89.60
89.70
-2.20
4
5080
12:49:51
89.50
89.60
89.60
-2.30
2
5076
12:49:50
89.50
89.60
89.60
-2.30
1
5074
12:49:36
89.30
89.40
89.50
-2.40
1
5073
12:49:36
89.30
89.40
89.40
-2.50
1
5072
12:49:35
89.30
89.40
89.40
-2.50
2
5071
12:48:26
89.20
89.30
89.30
-2.60
1
5069
12:48:24
89.20
89.30
89.20
-2.70
1
5068
12:48:18
89.20
89.30
89.30
-2.60
1
5067
12:47:26
89.20
89.40
89.20
-2.70
1
5066
12:45:32
89.20
89.30
89.20
-2.70
4
5065
12:43:55
89.30
89.60
89.30
-2.60
1
5061
12:43:18
89.30
89.60
89.30
-2.60
1
5060
12:42:35
89.30
89.40
89.40
-2.50
1
5059
12:41:23
89.20
89.50
89.20
-2.70
1
5058
12:41:12
89.20
89.50
89.20
-2.70
1
5057
12:41:05
89.40
89.60
89.40
-2.50
2
5056
12:41:02
89.50
89.60
89.50
-2.40
5
5054
12:41:02
89.60
89.70
89.60
-2.30
7
5049
12:40:48
89.60
89.70
89.70
-2.20
1
5042
12:40:37
89.60
89.70
89.70
-2.20
1
5041
12:38:10
89.60
89.70
89.60
-2.30
1
5040
12:38:06
89.50
89.60
89.60
-2.30
2
5039
12:33:42
89.50
89.60
89.60
-2.30
1
5037
12:33:14
89.30
89.50
89.50
-2.40
1
5036
12:33:03
89.30
89.50
89.50
-2.40
1
5035
12:32:16
89.50
89.60
89.50
-2.40
1
5034
12:31:52
89.50
89.70
89.50
-2.40
3
5033
12:31:47
89.60
89.70
89.60
-2.30
1
5030
12:30:54
89.60
89.70
89.60
-2.30
1
5029
12:30:49
89.50
89.60
89.60
-2.30
1
5028
12:30:17
89.50
89.60
89.60
-2.30
1
5027
12:30:00
89.30
89.60
89.60
-2.30
1
5026
12:29:55
89.30
89.50
89.50
-2.40
1
5025
12:29:30
89.30
89.50
89.50
-2.40
1
5024
12:29:14
89.50
89.60
89.50
-2.40
2
5023
12:29:13
89.60
89.70
89.60
-2.30
15
5021
12:29:13
89.60
89.70
89.60
-2.30
1
5006
12:28:56
89.60
89.70
89.70
-2.20
1
5005
12:27:55
89.60
89.70
89.70
-2.20
1
5004
12:27:54
89.60
89.70
89.70
-2.20
1
5003
12:27:18
89.60
89.70
89.60
-2.30
1
5002
12:27:06
89.50
89.60
89.60
-2.30
1
5001
12:27:06
89.50
89.60
89.60
-2.30
1
5000
12:27:06
89.40
89.50
89.50
-2.40
1
4999
12:25:43
89.40
89.50
89.40
-2.50
1
4998
12:25:19
89.30
89.40
89.40
-2.50
2
4997
12:25:06
89.10
89.30
89.40
-2.50
4
4995
12:25:06
89.10
89.30
89.30
-2.60
1
4991
12:24:36
89.10
89.30
89.30
-2.60
1
4990
12:23:08
89.10
89.30
89.30
-2.60
1
4989
12:23:00
89.00
89.10
89.10
-2.80
1
4988
12:23:00
89.00
89.10
89.10
-2.80
3
4987
12:23:00
89.20
89.30
89.20
-2.70
1
4984
12:22:54
89.00
89.20
89.20
-2.70
2
4983
12:22:53
89.10
89.20
89.10
-2.80
1
4981
12:21:15
89.10
89.20
89.10
-2.80
1
4980
12:20:47
89.10
89.20
89.20
-2.70
1
4979
12:20:30
89.10
89.20
89.20
-2.70
1
4978
12:19:19
89.00
89.10
89.10
-2.80
2
4977
12:19:19
89.00
89.10
89.10
-2.80
1
4975
12:19:19
88.90
89.00
89.00
-2.90
3
4974
12:19:19
88.90
89.00
89.00
-2.90
1
4971
12:19:16
88.90
89.00
89.00
-2.90
1
4970
12:17:25
88.80
89.00
88.80
-3.10
1
4969
12:16:58
88.90
89.00
88.90
-3.00
3
4968
12:14:47
88.80
88.90
88.90
-3.00
1
4965
12:13:45
88.80
88.90
88.80
-3.10
1
4964
12:13:17
88.80
88.90
88.80
-3.10
1
4963
12:13:11
88.90
89.00
88.90
-3.00
1
4962
12:13:04
88.80
88.90
88.90
-3.00
1
4961
12:12:46
88.80
89.00
89.00
-2.90
2
4960
12:12:37
89.00
89.10
89.00
-2.90
1
4958
12:12:34
89.00
89.10
89.00
-2.90
1
4957
12:11:29
89.00
89.20
89.00
-2.90
2
4956
12:10:42
89.10
89.20
89.10
-2.80
1
4954
12:10:38
89.10
89.20
89.10
-2.80
1
4953
12:08:21
89.10
89.20
89.20
-2.70
1
4952
12:08:01
89.10
89.30
89.10
-2.80
1
4951
12:06:30
88.80
89.10
89.20
-2.70
1
4950
12:06:30
88.80
89.10
89.10
-2.80
1
4949
12:06:23
89.00
89.10
89.00
-2.90
3
4948
12:06:19
89.00
89.10
89.00
-2.90
4
4945
12:05:20
89.10
89.20
89.10
-2.80
1
4941
12:05:15
89.00
89.20
89.00
-2.90
1
4940
12:04:59
88.70
88.80
89.00
-2.90
1
4939
12:04:59
88.70
88.80
88.90
-3.00
1
4938
12:04:59
88.70
88.80
88.80
-3.10
2
4937
12:04:05
88.70
88.80
88.70
-3.20
3
4935
12:02:59
88.80
88.90
88.80
-3.10
1
4932
12:02:57
88.70
88.80
88.80
-3.10
1
4931
12:02:56
88.70
88.80
88.70
-3.20
1
4930
12:02:56
88.80
88.90
88.70
-3.20
9
4929
12:02:56
88.80
88.90
88.80
-3.10
7
4920
12:02:50
88.80
88.90
88.80
-3.10
1
4913
12:01:20
88.80
88.90
88.80
-3.10
1
4912
12:01:11
88.80
88.90
88.80
-3.10
1
4911
11:58:23
88.70
88.90
88.70
-3.20
1
4910
11:56:04
88.70
88.90
88.70
-3.20
1
4909
11:55:57
88.70
88.90
88.70
-3.20
1
4908
11:55:41
88.70
88.90
88.90
-3.00
1
4907
11:55:08
88.60
88.80
88.80
-3.10
1
4906
11:55:07
88.70
88.80
88.70
-3.20
5
4905
11:54:49
88.70
88.90
88.90
-3.00
1
4900
11:54:49
88.70
88.80
88.80
-3.10
1
4899
11:54:26
88.80
88.90
88.80
-3.10
2
4898
11:52:27
88.70
89.00
88.70
-3.20
4
4896
11:52:27
88.70
89.00
88.70
-3.20
1
4892
11:51:17
88.70
89.10
88.70
-3.20
1
4891
11:50:51
88.80
89.30
88.80
-3.10
1
4890
11:50:51
88.90
89.40
88.90
-3.00
2
4889
11:50:51
88.60
89.00
89.40
-2.50
1
4887
11:50:51
88.60
89.00
89.30
-2.60
1
4886
11:50:51
88.60
89.00
89.20
-2.70
1
4885
11:50:51
88.60
89.00
89.10
-2.80
2
4884
11:50:51
88.60
89.00
89.00
-2.90
2
4882
11:49:16
88.60
89.00
89.00
-2.90
1
4880
11:46:00
88.50
88.90
88.50
-3.40
1
4879
11:46:00
88.50
89.00
88.50
-3.40
5
4878
11:44:33
88.60
89.00
88.50
-3.40
5
4873
11:44:33
88.60
89.00
88.60
-3.30
2
4868
11:43:59
88.60
89.00
88.60
-3.30
1
4866
11:43:53
88.70
88.80
88.70
-3.20
1
4865
11:43:53
88.70
88.80
88.70
-3.20
1
4864
11:43:28
88.80
88.90
88.80
-3.10
1
4863
11:43:28
88.80
88.90
88.80
-3.10
1
4862
11:42:51
88.80
89.00
88.80
-3.10
2
4861
11:42:20
89.00
89.40
89.00
-2.90
4
4859
11:42:20
89.10
89.50
89.10
-2.80
6
4855
11:42:19
89.20
89.50
89.20
-2.70
1
4849
11:39:02
89.60
89.70
89.60
-2.30
1
4848
11:39:02
89.60
89.70
89.60
-2.30
6
4847
11:39:01
89.10
89.50
89.60
-2.30
2
4841
11:39:01
89.10
89.50
89.50
-2.40
1
4839
11:37:26
89.60
89.70
89.60
-2.30
8
4838
11:37:26
89.10
89.50
89.60
-2.30
1
4830
11:37:26
89.10
89.50
89.50
-2.40
1
4829
11:36:46
89.10
89.50
89.60
-2.30
1
4828
11:36:46
89.10
89.50
89.50
-2.40
1
4827
11:35:38
89.40
89.50
89.40
-2.50
1
4826
11:35:28
88.80
89.30
89.40
-2.50
1
4825
11:35:28
88.80
89.30
89.30
-2.60
1
4824
11:35:02
88.80
89.10
89.20
-2.70
1
4823
11:35:02
88.80
89.10
89.10
-2.80
1
4822
11:33:13
88.60
88.70
88.70
-3.20
1
4821
11:33:08
88.60
88.70
88.70
-3.20
1
4820
11:32:42
88.50
88.60
88.60
-3.30
1
4819
11:32:38
88.50
88.60
88.60
-3.30
1
4818
11:32:28
88.50
88.60
88.50
-3.40
1
4817
11:32:10
88.60
88.70
88.60
-3.30
6
4816
11:32:10
88.60
88.70
88.60
-3.30
1
4810
11:32:08
88.60
88.70
88.60
-3.30
2
4809
11:31:39
88.70
89.00
88.70
-3.20
2
4807
11:31:39
88.80
89.00
88.80
-3.10
6
4805
11:31:39
88.80
89.10
88.80
-3.10
9
4799
11:31:38
88.90
89.10
88.90
-3.00
1
4790
11:29:37
89.00
89.30
89.00
-2.90
1
4789
11:29:09
89.00
89.40
89.00
-2.90
2
4788
11:29:09
89.00
89.40
89.00
-2.90
1
4786
11:28:56
89.10
89.30
89.10
-2.80
2
4785
11:28:56
89.20
89.40
89.20
-2.70
18
4783
11:28:47
89.20
89.50
89.50
-2.40
1
4765
11:28:34
89.10
89.20
89.20
-2.70
4
4764
11:28:33
89.10
89.20
89.20
-2.70
1
4760
11:28:30
89.10
89.20
89.20
-2.70
1
4759
11:28:22
89.00
89.20
89.20
-2.70
1
4758
11:27:07
89.10
89.20
89.10
-2.80
1
4757
11:26:19
89.00
89.20
88.80
-3.10
1
4756
11:26:19
89.00
89.20
89.00
-2.90
1
4755
11:26:19
89.00
89.10
89.10
-2.80
1
4754
11:25:54
88.80
89.00
89.00
-2.90
2
4753
11:25:29
88.90
89.00
88.90
-3.00
2
4751
11:25:29
89.00
89.10
89.00
-2.90
6
4749
11:25:29
89.00
89.10
89.00
-2.90
1
4743
11:23:36
89.00
89.20
89.00
-2.90
1
4742
11:21:42
89.00
89.20
89.00
-2.90
1
4741
11:21:42
88.80
88.90
88.90
-3.00
1
4740
11:20:22
88.80
89.00
88.80
-3.10
1
4739
11:19:16
88.80
89.00
88.80
-3.10
1
4738
11:17:35
88.90
89.00
88.70
-3.20
2
4737
11:17:35
88.90
89.00
88.80
-3.10
2
4735
11:17:35
88.90
89.00
88.90
-3.00
1
4733
11:17:11
88.90
89.00
88.90
-3.00
1
4732
11:15:11
88.70
89.00
89.00
-2.90
1
4731
11:14:14
88.60
89.00
88.60
-3.30
7
4730
11:14:14
88.70
89.10
88.70
-3.20
10
4723
11:14:14
88.80
89.10
88.80
-3.10
1
4713
11:14:14
88.80
89.10
88.80
-3.10
1
4712
11:14:13
88.80
88.90
88.90
-3.00
1
4711
11:13:27
88.90
89.20
88.90
-3.00
2
4710
11:13:19
89.10
89.20
89.10
-2.80
3
4708
11:12:11
88.90
89.20
89.20
-2.70
1
4705
11:10:45
88.90
89.20
89.20
-2.70
1
4704
11:10:10
88.90
89.00
89.00
-2.90
1
4703
11:09:55
89.10
89.40
89.10
-2.80
2
4702
11:09:02
89.20
89.70
89.20
-2.70
3
4700
11:09:02
89.30
89.70
89.30
-2.60
1
4697
11:09:00
89.00
89.50
89.60
-2.30
1
4696
11:09:00
89.00
89.50
89.50
-2.40
3
4695
11:08:41
88.90
89.10
89.40
-2.50
1
4692
11:08:41
88.90
89.10
89.20
-2.70
1
4691
11:08:41
88.90
89.10
89.10
-2.80
1
4690
11:07:52
89.00
89.10
89.00
-2.90
1
4689
11:07:18
89.00
89.20
89.00
-2.90
3
4688
11:07:18
89.10
89.20
89.10
-2.80
1
4685
11:07:18
89.10
89.20
89.20
-2.70
1
4684
11:06:41
89.10
89.20
89.20
-2.70
1
4683
11:05:38
89.00
89.10
89.00
-2.90
1
4682
11:05:21
89.00
89.20
89.00
-2.90
2
4681
11:03:39
89.00
89.10
89.00
-2.90
1
4679
11:03:11
89.00
89.10
89.00
-2.90
1
4678
11:02:24
89.00
89.20
89.00
-2.90
3
4677
11:00:46
89.00
89.10
89.10
-2.80
1
4674
10:59:03
88.80
89.10
89.10
-2.80
1
4673
10:58:18
88.80
88.90
88.90
-3.00
1
4672
10:58:18
88.80
88.90
88.90
-3.00
2
4671
10:58:13
88.80
88.90
88.90
-3.00
1
4669
10:57:57
88.80
88.90
88.90
-3.00
6
4668
10:57:33
88.80
88.90
88.80
-3.10
1
4662
10:57:14
88.80
88.90
88.80
-3.10
1
4661
10:57:00
88.80
88.90
88.80
-3.10
1
4660
10:56:49
88.80
88.90
88.80
-3.10
1
4659
10:56:45
88.80
88.90
88.80
-3.10
1
4658
10:55:34
88.90
89.10
88.90
-3.00
1
4657
10:54:27
88.80
88.90
88.80
-3.10
2
4656
10:53:02
88.80
89.10
88.80
-3.10
1
4654
10:52:47
88.80
89.10
88.80
-3.10
3
4653
10:52:43
89.00
89.10
89.00
-2.90
23
4650
10:52:43
89.00
89.10
89.00
-2.90
1
4627
10:52:43
89.00
89.10
89.00
-2.90
1
4626
10:52:43
89.00
89.10
89.00
-2.90
1
4625
10:52:43
89.00
89.10
89.00
-2.90
1
4624
10:52:43
89.10
89.20
89.10
-2.80
8
4623
10:52:17
89.20
89.60
89.20
-2.70
2
4615
10:52:17
89.20
89.60
89.20
-2.70
1
4613
10:51:48
89.40
89.70
89.40
-2.50
1
4612
10:51:14
89.50
89.90
89.50
-2.40
8
4611
10:51:14
89.60
89.90
89.60
-2.30
1
4603
10:51:01
89.60
89.90
89.60
-2.30
1
4602
10:51:01
89.50
89.90
89.90
-2.00
1
4601
10:50:14
89.50
89.70
89.70
-2.20
1
4600
10:49:36
89.40
89.70
89.70
-2.20
1
4599
10:49:19
89.60
89.90
89.60
-2.30
4
4598
10:49:19
89.40
89.60
89.60
-2.30
1
4594
10:48:42
89.40
89.60
89.60
-2.30
1
4593
10:47:27
89.40
89.60
89.40
-2.50
1
4592
10:47:06
89.20
89.30
89.40
-2.50
1
4591
10:47:06
89.20
89.30
89.30
-2.60
1
4590
10:45:05
89.40
89.60
89.40
-2.50
2
4589
10:45:05
89.50
89.70
89.50
-2.40
4
4587
10:45:05
89.50
89.70
89.50
-2.40
1
4583
10:43:55
89.50
89.70
89.50
-2.40
1
4582
10:43:25
89.50
89.70
89.50
-2.40
1
4581
10:42:56
89.50
89.70
89.50
-2.40
1
4580
10:42:17
89.60
89.70
89.60
-2.30
4
4579
10:42:17
89.70
89.80
89.70
-2.20
3
4575
10:42:17
89.70
89.80
89.70
-2.20
1
4572
10:40:35
89.70
89.90
89.70
-2.20
3
4571
10:40:35
89.80
89.90
89.80
-2.10
1
4568
10:40:03
89.80
90.00
90.00
-1.90
1
4567
10:40:01
89.90
90.00
89.90
-2.00
1
4566
10:39:51
89.80
90.00
90.00
-1.90
1
4565
10:39:45
89.80
90.00
90.00
-1.90
2
4564
10:39:37
89.90
90.00
89.90
-2.00
1
4562
10:38:44
89.70
90.00
90.00
-1.90
1
4561
10:38:24
89.60
90.00
90.00
-1.90
1
4560
10:37:06
89.70
90.00
89.60
-2.30
5
4559
10:37:06
89.70
90.00
89.70
-2.20
2
4554
10:37:05
89.60
89.90
89.90
-2.00
2
4552
10:37:05
89.60
89.80
89.80
-2.10
2
4550
10:37:05
89.50
89.60
89.60
-2.30
10
4548
10:35:36
89.50
89.60
89.60
-2.30
1
4538
10:35:36
89.50
89.60
89.60
-2.30
1
4537
10:35:12
89.40
89.50
89.50
-2.40
1
4536
10:34:58
89.20
89.50
89.50
-2.40
1
4535
10:33:27
89.00
89.20
89.50
-2.40
1
4534
10:33:27
89.00
89.20
89.40
-2.50
2
4533
10:33:27
89.00
89.20
89.30
-2.60
1
4531
10:33:27
89.00
89.20
89.20
-2.70
1
4530
10:33:00
89.00
89.10
89.00
-2.90
1
4529
10:32:58
89.10
89.20
89.10
-2.80
10
4528
10:32:58
89.10
89.20
89.10
-2.80
1
4518
10:32:11
89.20
89.30
89.20
-2.70
4
4517
10:32:11
89.30
89.40
89.30
-2.60
21
4513
10:32:11
89.40
89.50
89.40
-2.50
6
4492
10:31:59
89.40
89.50
89.50
-2.40
1
4486
10:30:48
89.40
89.50
89.40
-2.50
1
4485
10:29:59
89.40
89.50
89.40
-2.50
1
4484
10:29:59
89.50
89.60
89.40
-2.50
4
4483
10:29:59
89.50
89.60
89.50
-2.40
4
4479
10:27:44
89.60
89.70
89.60
-2.30
1
4475
10:27:44
89.60
89.70
89.60
-2.30
3
4474
10:27:04
89.60
89.70
89.60
-2.30
1
4471
10:26:43
89.60
89.70
89.60
-2.30
3
4470
10:25:36
89.60
89.80
89.60
-2.30
1
4467
10:24:50
89.70
89.90
89.70
-2.20
3
4466
10:24:37
89.70
89.90
89.90
-2.00
1
4463
10:24:37
89.80
89.90
89.80
-2.10
2
4462
10:24:30
89.90
90.00
89.90
-2.00
2
4460
10:24:30
89.90
90.00
89.90
-2.00
1
4458
10:23:50
90.00
90.10
90.00
-1.90
1
4457
10:23:46
90.00
90.10
90.00
-1.90
1
4456
10:23:17
89.80
90.30
89.70
-2.20
3
4455
10:23:17
89.80
90.30
89.80
-2.10
2
4452
10:23:17
89.80
90.20
90.20
-1.70
2
4450
10:23:04
89.80
90.00
90.10
-1.80
1
4448
10:23:04
89.80
90.00
90.00
-1.90
1
4447
10:22:50
89.80
90.00
90.00
-1.90
1
4446
10:22:43
89.80
90.00
90.00
-1.90
1
4445
10:22:40
89.80
90.00
90.00
-1.90
1
4444
10:22:34
90.10
90.20
90.00
-1.90
10
4443
10:22:34
90.10
90.20
90.10
-1.80
1
4433
10:22:22
90.30
90.70
90.30
-1.60
1
4432
10:22:14
90.40
90.80
90.30
-1.60
3
4431
10:22:14
90.40
90.80
90.40
-1.50
4
4428
10:22:02
90.60
90.80
90.60
-1.30
1
4424
10:21:55
90.30
90.60
90.60
-1.30
1
4423
10:21:47
90.70
91.10
90.60
-1.30
2
4422
10:21:47
90.70
91.10
90.70
-1.20
3
4420
10:21:47
90.80
91.20
90.80
-1.10
1
4417
10:21:40
90.60
90.90
90.90
-1.00
4
4416
10:21:40
90.50
90.80
90.80
-1.10
2
4412
10:21:35
90.30
90.60
90.60
-1.30
2
4410
10:21:35
90.20
90.50
90.50
-1.40
1
4408
10:21:35
90.10
90.40
90.40
-1.50
2
4407
10:21:35
90.00
90.30
90.30
-1.60
4
4405
10:21:35
90.00
90.20
90.20
-1.70
1
4401
10:21:29
89.50
89.90
89.90
-2.00
1
4400
10:21:29
89.50
89.90
89.90
-2.00
3
4399
10:21:23
89.30
89.50
89.50
-2.40
1
4396
10:21:23
89.30
89.50
89.50
-2.40
1
4395
10:21:21
89.40
89.50
89.40
-2.50
1
4394
10:21:20
89.40
89.50
89.50
-2.40
1
4393
10:21:04
89.50
89.70
89.50
-2.40
8
4392
10:21:04
89.50
89.70
89.50
-2.40
1
4384
10:20:54
89.60
89.70
89.60
-2.30
2
4383
10:20:26
89.70
89.90
89.70
-2.20
2
4381
10:20:26
89.80
90.00
89.80
-2.10
1
4379
10:20:26
89.80
90.00
89.80
-2.10
1
4378
10:20:24
89.90
90.20
89.90
-2.00
1
4377
10:20:24
90.00
90.20
90.00
-1.90
2
4376
10:19:54
90.00
90.30
90.00
-1.90
2
4374
10:19:53
90.00
90.30
90.30
-1.60
1
4372
10:19:40
90.00
90.30
90.00
-1.90
2
4371
10:19:36
90.00
90.30
90.30
-1.60
1
4369
10:19:00
89.70
90.00
90.00
-1.90
7
4368
10:19:00
89.70
90.00
90.00
-1.90
5
4361
10:18:57
89.70
90.00
90.00
-1.90
1
4356
10:18:43
89.70
90.00
90.00
-1.90
1
4355
10:18:40
89.60
89.90
89.90
-2.00
4
4354
10:18:15
89.60
89.80
89.80
-2.10
1
4350
10:17:58
89.80
89.90
89.80
-2.10
2
4349
10:17:05
89.50
89.80
89.80
-2.10
1
4347
10:16:55
89.50
89.90
89.90
-2.00
1
4346
10:16:55
89.80
90.00
89.50
-2.40
4
4345
10:16:55
89.80
90.00
89.60
-2.30
1
4341
10:16:55
89.80
90.00
89.70
-2.20
1
4340
10:16:55
89.80
90.00
89.80
-2.10
4
4339
10:16:35
89.80
90.20
89.80
-2.10
3
4335
10:16:30
89.70
90.10
90.20
-1.70
1
4332
10:16:30
89.70
90.10
90.10
-1.80
1
4331
10:16:25
90.00
90.30
89.70
-2.20
5
4330
10:16:25
90.00
90.30
89.80
-2.10
1
4325
10:16:25
90.00
90.30
90.00
-1.90
1
4324
10:16:24
90.00
90.40
90.00
-1.90
1
4323
10:16:09
90.20
90.50
90.50
-1.40
1
4322
10:16:03
90.20
90.50
90.10
-1.80
1
4321
10:16:03
90.20
90.50
90.20
-1.70
2
4320
10:16:03
90.50
90.60
89.70
-2.20
3
4318
10:16:03
90.50
90.60
89.80
-2.10
2
4315
10:16:03
90.50
90.60
89.90
-2.00
2
4313
10:16:03
90.50
90.60
90.00
-1.90
2
4311
10:16:03
90.50
90.60
90.10
-1.80
2
4309
10:16:03
90.50
90.60
90.50
-1.40
4
4307
10:16:01
90.50
90.60
90.50
-1.40
4
4303
10:16:00
89.60
90.00
90.50
-1.40
2
4299
10:16:00
89.60
90.00
90.40
-1.50
2
4297
10:16:00
89.60
90.00
90.30
-1.60
4
4295
10:16:00
89.60
90.00
90.20
-1.70
1
4291
10:16:00
89.60
90.00
90.10
-1.80
1
4290
10:16:00
89.60
90.00
90.00
-1.90
2
4289
10:15:49
89.70
90.00
89.70
-2.20
3
4287
10:15:39
89.70
90.00
89.70
-2.20
1
4284
10:15:34
89.80
90.00
89.80
-2.10
1
4283
10:15:29
89.80
90.00
89.80
-2.10
1
4282
10:15:10
89.80
90.10
90.10
-1.80
1
4281
10:15:09
90.00
90.30
90.00
-1.90
3
4280
10:15:09
90.30
90.40
90.30
-1.60
7
4277
10:15:08
90.30
90.40
90.30
-1.60
1
4270
10:15:05
90.40
90.50
90.40
-1.50
2
4269
10:14:44
90.30
90.40
90.40
-1.50
1
4267
10:14:39
90.00
90.30
90.30
-1.60
2
4266
10:14:38
90.00
90.30
90.30
-1.60
1
4264
10:14:34
90.30
90.40
90.30
-1.60
8
4263
10:14:34
90.00
90.30
90.30
-1.60
2
4255
10:14:16
90.00
90.30
90.30
-1.60
1
4253
10:14:12
90.00
90.30
90.30
-1.60
1
4252
10:14:10
90.30
90.40
90.30
-1.60
9
4251
10:14:10
90.30
90.50
90.30
-1.60
3
4242
10:14:10
90.30
90.50
90.30
-1.60
7
4239
10:14:09
90.40
90.50
90.40
-1.50
2
4232
10:14:05
90.40
90.50
90.50
-1.40
1
4230
10:14:04
90.50
90.60
90.50
-1.40
20
4229
10:14:04
90.50
90.60
90.50
-1.40
1
4209
10:14:00
90.50
90.60
90.60
-1.30
1
4208
10:13:58
90.50
90.60
90.60
-1.30
1
4207
10:13:56
90.50
90.60
90.60
-1.30
1
4206
10:13:54
90.40
90.60
90.40
-1.50
1
4205
10:13:44
90.10
90.30
90.30
-1.60
1
4204
10:13:39
90.10
90.20
90.20
-1.70
1
4203
10:13:31
90.20
90.30
90.20
-1.70
2
4202
10:13:29
90.20
90.30
90.20
-1.70
1
4200
10:13:29
90.20
90.30
90.20
-1.70
2
4199
10:13:28
90.20
90.30
90.30
-1.60
1
4197
10:13:26
90.20
90.30
90.20
-1.70
1
4196
10:13:23
90.00
90.30
90.30
-1.60
1
4195
10:13:23
90.10
90.20
90.10
-1.80
1
4194
10:13:22
90.10
90.20
90.10
-1.80
2
4193
10:13:19
90.00
90.20
90.20
-1.70
1
4191
10:13:17
90.00
90.20
90.00
-1.90
1
4190
10:13:07
90.00
90.30
90.00
-1.90
1
4189
10:13:04
89.90
90.20
90.20
-1.70
1
4188
10:12:59
90.00
90.20
90.00
-1.90
1
4187
10:12:56
90.00
90.20
90.20
-1.70
1
4186
10:12:56
89.80
90.10
90.10
-1.80
2
4185
10:12:56
89.70
90.00
90.00
-1.90
1
4183
10:12:55
90.00
90.20
90.00
-1.90
3
4182
10:12:55
89.20
89.50
90.00
-1.90
4
4179
10:12:55
89.20
89.50
89.90
-2.00
1
4175
10:12:55
89.20
89.50
89.80
-2.10
4
4174
10:12:55
89.20
89.50
89.70
-2.20
5
4170
10:12:55
89.20
89.50
89.60
-2.30
2
4165
10:12:55
89.20
89.50
89.50
-2.40
1
4163
10:12:45
89.10
89.50
89.50
-2.40
1
4162
10:12:30
89.50
89.70
89.50
-2.40
3
4161
10:12:24
89.50
89.80
89.80
-2.10
1
4158
10:12:22
89.50
89.80
89.80
-2.10
1
4157
10:12:21
89.70
89.90
89.70
-2.20
1
4156
10:12:21
89.80
90.00
89.80
-2.10
11
4155
10:12:21
89.80
89.90
89.90
-2.00
1
4144
10:12:20
89.90
90.00
89.90
-2.00
1
4143
10:12:20
89.90
90.00
89.90
-2.00
1
4142
10:12:14
89.90
90.00
89.90
-2.00
1
4141
10:12:12
89.80
89.90
89.90
-2.00
1
4140
10:12:10
89.80
89.90
89.90
-2.00
1
4139
10:12:10
89.80
89.90
89.80
-2.10
1
4138
10:12:03
89.80
89.90
89.80
-2.10
2
4137
10:12:02
89.60
89.80
89.80
-2.10
3
4135
10:12:00
89.50
89.80
89.80
-2.10
2
4132
10:11:55
89.30
89.50
89.70
-2.20
1
4130
10:11:55
89.30
89.50
89.60
-2.30
5
4129
10:11:55
89.30
89.50
89.50
-2.40
10
4124
10:11:53
89.30
89.50
89.30
-2.60
1
4114
10:11:53
89.20
89.30
89.50
-2.40
8
4113
10:11:53
89.20
89.30
89.40
-2.50
5
4105
10:11:53
89.20
89.30
89.30
-2.60
1
4100
10:11:50
89.20
89.30
89.30
-2.60
1
4099
10:11:46
89.20
89.30
89.30
-2.60
1
4098
10:11:43
89.10
89.20
89.20
-2.70
2
4097
10:11:42
89.10
89.20
89.10
-2.80
8
4095
10:11:40
89.10
89.20
89.10
-2.80
1
4087
10:11:38
89.00
89.10
89.10
-2.80
7
4086
10:11:36
89.00
89.10
89.10
-2.80
1
4079
10:11:36
89.00
89.10
89.00
-2.90
1
4078
10:11:35
89.00
89.10
89.10
-2.80
1
4077
10:11:29
88.90
89.00
89.00
-2.90
1
4076
10:11:27
88.80
89.10
89.10
-2.80
1
4075
10:11:27
88.80
89.10
89.10
-2.80
1
4074
10:11:26
89.00
89.10
89.00
-2.90
1
4073
10:11:23
89.00
89.10
89.10
-2.80
1
4072
10:11:21
88.80
89.00
89.00
-2.90
1
4071
10:11:12
88.70
88.80
88.80
-3.10
2
4070
10:11:12
88.60
88.70
88.70
-3.20
20
4068
10:11:12
88.60
88.70
88.70
-3.20
1
4048
10:11:12
88.50
88.60
88.60
-3.30
3
4047
10:11:12
88.50
88.60
88.60
-3.30
2
4044
10:11:12
88.50
88.60
88.60
-3.30
4
4042
10:11:12
88.50
88.60
88.60
-3.30
2
4038
10:11:12
88.40
88.60
88.60
-3.30
8
4036
10:11:12
88.40
88.60
88.60
-3.30
10
4028
10:11:12
88.40
88.60
88.60
-3.30
4
4018
10:11:12
88.30
88.50
88.50
-3.40
14
4014
10:11:12
88.30
88.50
88.30
-3.60
2
4000
10:11:11
88.20
88.40
88.40
-3.50
26
3998
10:11:11
88.10
88.30
88.30
-3.60
26
3972
10:11:11
88.00
88.20
88.20
-3.70
33
3946
10:11:11
87.90
88.10
88.10
-3.80
15
3913
10:11:11
87.90
88.10
88.10
-3.80
4
3898
10:11:11
87.90
88.10
88.10
-3.80
9
3894
10:11:11
87.90
88.10
88.10
-3.80
8
3885
10:11:11
87.80
88.00
88.00
-3.90
23
3877
10:11:11
87.80
88.00
88.00
-3.90
8
3854
10:11:11
87.70
87.90
87.90
-4.00
76
3846
10:11:11
87.60
87.80
87.80
-4.10
11
3770
10:10:58
87.60
87.80
87.80
-4.10
8
3759
10:10:58
87.60
87.70
87.70
-4.20
2
3751
10:10:58
87.50
87.60
87.60
-4.30
4
3749
10:10:53
87.50
87.60
87.60
-4.30
1
3745
10:10:45
87.50
87.60
87.60
-4.30
1
3744
10:10:40
87.50
87.60
87.50
-4.40
1
3743
10:10:37
87.60
87.70
87.60
-4.30
19
3742
10:10:37
87.60
87.70
87.60
-4.30
1
3723
10:10:31
87.60
87.70
87.70
-4.20
1
3722
10:10:26
87.60
87.80
87.80
-4.10
1
3721
10:10:24
87.70
87.80
87.70
-4.20
1
3720
10:10:19
87.70
87.80
87.70
-4.20
1
3719
10:10:15
87.70
87.80
87.80
-4.10
1
3718
10:10:03
87.60
87.80
87.80
-4.10
1
3717
10:10:02
87.60
87.80
87.80
-4.10
1
3716
10:10:00
87.70
87.80
87.70
-4.20
1
3715
10:09:32
87.70
87.80
87.70
-4.20
6
3714
10:09:32
87.80
87.90
87.80
-4.10
1
3708
10:09:32
87.80
87.90
87.80
-4.10
2
3707
10:09:32
87.80
87.90
87.80
-4.10
6
3705
10:09:32
87.80
87.90
87.80
-4.10
4
3699
10:09:32
87.80
87.90
87.80
-4.10
3
3695
10:09:32
87.80
87.90
87.80
-4.10
1
3692
10:09:32
87.80
87.90
87.80
-4.10
2
3691
10:09:06
87.80
87.90
87.90
-4.00
1
3689
10:08:57
87.80
87.90
87.90
-4.00
1
3688
10:08:16
87.80
87.90
87.90
-4.00
1
3687
10:08:09
87.80
87.90
87.90
-4.00
1
3686
10:07:44
87.80
87.90
87.90
-4.00
5
3685
10:07:31
87.80
87.90
87.80
-4.10
2
3680
10:07:12
87.80
87.90
87.90
-4.00
1
3678
10:07:11
87.80
87.90
87.90
-4.00
1
3677
10:07:02
87.80
87.90
87.90
-4.00
2
3676
10:06:37
87.80
87.90
87.90
-4.00
1
3674
10:06:37
87.80
87.90
87.90
-4.00
1
3673
10:06:31
87.80
87.90
87.90
-4.00
1
3672
10:06:07
87.80
87.90
87.80
-4.10
1
3671
10:06:05
87.80
87.90
87.90
-4.00
1
3670
10:06:01
87.80
87.90
87.80
-4.10
1
3669
10:05:57
87.80
87.90
87.90
-4.00
1
3668
10:05:55
87.80
87.90
87.90
-4.00
1
3667
10:05:53
87.80
87.90
87.90
-4.00
1
3666
10:05:49
87.80
87.90
87.90
-4.00
1
3665
10:05:47
87.80
87.90
87.90
-4.00
1
3664
10:05:42
87.80
87.90
87.90
-4.00
1
3663
10:05:23
87.80
87.90
87.90
-4.00
1
3662
10:05:14
87.80
87.90
87.80
-4.10
1
3661
10:04:54
87.80
87.90
87.80
-4.10
1
3660
10:04:37
87.90
88.00
87.90
-4.00
1
3659
10:04:37
88.00
88.20
88.00
-3.90
6
3658
10:04:31
88.00
88.20
88.00
-3.90
1
3652
10:04:11
88.00
88.30
88.00
-3.90
1
3651
10:04:08
88.00
88.30
88.00
-3.90
1
3650
10:03:33
88.00
88.30
88.30
-3.60
1
3649
10:03:27
88.00
88.30
88.30
-3.60
1
3648
10:03:13
88.00
88.20
88.20
-3.70
1
3647
10:03:11
88.10
88.30
88.10
-3.80
4
3646
10:03:04
88.20
88.30
88.20
-3.70
2
3642
10:03:03
88.30
88.40
88.30
-3.60
4
3640
10:02:56
88.30
88.40
88.30
-3.60
1
3636
10:02:53
88.30
88.40
88.40
-3.50
1
3635
10:01:58
88.10
88.30
88.30
-3.60
1
3634
10:01:58
88.10
88.30
88.30
-3.60
6
3633
10:01:49
88.10
88.30
88.30
-3.60
5
3627
10:01:25
88.10
88.40
88.10
-3.80
2
3622
10:01:25
88.30
88.40
88.30
-3.60
1
3620
10:01:14
88.30
88.40
88.40
-3.50
1
3619
10:01:09
88.30
88.40
88.40
-3.50
1
3618
10:01:06
88.20
88.40
88.40
-3.50
1
3617
10:01:04
88.20
88.40
88.40
-3.50
2
3616
10:01:04
88.10
88.30
88.30
-3.60
6
3614
10:01:04
88.10
88.30
88.30
-3.60
2
3608
10:01:04
88.00
88.20
88.20
-3.70
9
3606
10:01:01
88.00
88.20
88.20
-3.70
1
3597
10:00:54
87.70
88.00
88.00
-3.90
2
3596
10:00:54
87.70
88.00
88.00
-3.90
1
3594
10:00:54
87.70
87.90
87.90
-4.00
1
3593
10:00:54
87.60
87.90
87.90
-4.00
1
3592
10:00:49
87.60
87.80
87.80
-4.10
6
3591
10:00:48
87.60
87.80
87.80
-4.10
1
3585
10:00:37
87.80
87.90
87.80
-4.10
5
3584
10:00:34
87.80
87.90
87.90
-4.00
1
3579
10:00:33
87.90
88.00
87.90
-4.00
1
3578
10:00:33
88.00
88.10
88.00
-3.90
17
3577
10:00:33
88.10
88.20
88.00
-3.90
10
3560
10:00:33
88.10
88.20
88.10
-3.80
6
3550
10:00:28
88.10
88.20
88.10
-3.80
3
3544
10:00:27
88.20
88.30
88.20
-3.70
2
3541
10:00:16
88.20
88.30
88.20
-3.70
1
3539
10:00:14
88.20
88.30
88.20
-3.70
3
3538
10:00:13
88.20
88.30
88.20
-3.70
1
3535
10:00:05
88.20
88.30
88.20
-3.70
1
3534
10:00:01
88.30
88.40
88.30
-3.60
4
3533
09:59:49
88.40
88.50
88.40
-3.50
3
3529
09:59:40
88.40
88.50
88.50
-3.40
1
3526
09:59:38
88.40
88.50
88.50
-3.40
1
3525
09:59:13
88.40
88.60
88.40
-3.50
6
3524
09:59:03
88.40
88.60
88.40
-3.50
1
3518
09:58:58
88.40
88.60
88.60
-3.30
1
3517
09:58:49
88.50
88.60
88.50
-3.40
1
3516
09:58:41
88.50
88.60
88.50
-3.40
1
3515
09:58:32
88.40
88.50
88.50
-3.40
3
3514
09:58:31
88.40
88.50
88.50
-3.40
1
3511
09:58:30
88.40
88.50
88.50
-3.40
1
3510
09:58:23
88.40
88.50
88.50
-3.40
1
3509
09:58:17
88.40
88.50
88.50
-3.40
1
3508
09:58:10
88.50
88.60
88.50
-3.40
6
3507
09:57:38
88.50
88.60
88.60
-3.30
1
3501
09:57:31
88.40
88.50
88.60
-3.30
5
3500
09:57:31
88.40
88.50
88.50
-3.40
3
3495
09:57:25
88.40
88.60
88.60
-3.30
1
3492
09:57:16
88.40
88.60
88.60
-3.30
1
3491
09:57:15
88.40
88.60
88.60
-3.30
1
3490
09:57:09
88.40
88.60
88.60
-3.30
1
3489
09:57:06
88.50
88.60
88.50
-3.40
2
3488
09:56:59
88.40
88.60
88.60
-3.30
1
3486
09:56:57
88.50
88.60
88.50
-3.40
1
3485
09:56:55
88.40
88.60
88.60
-3.30
1
3484
09:56:52
88.50
88.60
88.50
-3.40
2
3483
09:56:52
88.50
88.60
88.60
-3.30
1
3481
09:56:46
88.50
88.70
88.50
-3.40
1
3480
09:56:38
88.60
88.70
88.60
-3.30
1
3479
09:56:29
88.60
88.70
88.70
-3.20
1
3478
09:56:22
88.60
88.70
88.70
-3.20
1
3477
09:55:46
88.30
88.50
88.50
-3.40
1
3476
09:55:46
88.20
88.40
88.40
-3.50
9
3475
09:55:46
88.20
88.40
88.20
-3.70
1
3466
09:55:36
88.30
88.40
88.20
-3.70
4
3465
09:55:36
88.30
88.40
88.30
-3.60
1
3461
09:55:32
88.20
88.40
88.20
-3.70
1
3460
09:55:29
88.20
88.40
88.40
-3.50
1
3459
09:55:26
88.20
88.40
88.20
-3.70
5
3458
09:55:20
88.30
88.50
88.30
-3.60
1
3453
09:55:20
88.30
88.60
88.30
-3.60
7
3452
09:55:20
88.30
88.60
88.30
-3.60
3
3445
09:55:20
88.30
88.70
88.30
-3.60
1
3442
09:55:20
88.40
88.70
88.40
-3.50
1
3441
09:55:19
88.50
88.70
88.50
-3.40
3
3440
09:55:19
88.50
88.80
88.50
-3.40
3
3437
09:55:19
88.50
88.80
88.50
-3.40
1
3434
09:55:17
88.60
88.90
88.60
-3.30
5
3433
09:55:17
88.60
88.90
88.60
-3.30
3
3428
09:55:17
88.70
89.00
88.70
-3.20
5
3425
09:55:17
88.90
89.00
88.90
-3.00
1
3420
09:55:14
89.00
89.10
89.00
-2.90
5
3419
09:55:14
89.00
89.10
89.10
-2.80
1
3414
09:55:02
88.80
89.10
89.10
-2.80
1
3413
09:54:58
89.00
89.10
89.00
-2.90
1
3412
09:54:58
88.80
89.10
89.10
-2.80
2
3411
09:54:56
88.80
89.10
89.10
-2.80
1
3409
09:54:56
89.00
89.10
89.00
-2.90
1
3408
09:54:54
88.90
89.10
88.80
-3.10
8
3407
09:54:54
88.90
89.10
88.90
-3.00
2
3399
09:54:52
88.90
89.00
89.00
-2.90
1
3397
09:54:52
88.90
89.00
89.00
-2.90
15
3396
09:54:52
88.90
89.00
89.00
-2.90
1
3381
09:54:49
88.90
89.00
89.00
-2.90
1
3380
09:54:40
88.90
89.00
89.00
-2.90
1
3379
09:54:39
88.80
88.90
88.90
-3.00
1
3378
09:54:39
88.80
88.90
88.90
-3.00
4
3377
09:54:39
88.80
88.90
88.90
-3.00
4
3373
09:54:36
88.80
88.90
88.90
-3.00
1
3369
09:54:34
88.80
88.90
88.90
-3.00
1
3368
09:54:32
88.80
88.90
88.90
-3.00
1
3367
09:54:26
88.70
88.90
88.90
-3.00
1
3366
09:54:26
88.70
88.90
88.90
-3.00
1
3365
09:54:20
88.70
88.90
88.90
-3.00
2
3364
09:54:20
88.70
88.80
88.80
-3.10
1
3362
09:54:19
88.70
88.80
88.80
-3.10
5
3361
09:54:08
88.50
88.70
88.70
-3.20
1
3356
09:54:08
88.50
88.70
88.70
-3.20
1
3355
09:54:06
88.50
88.70
88.70
-3.20
6
3354
09:54:04
88.50
88.70
88.70
-3.20
1
3348
09:53:59
88.50
88.70
88.70
-3.20
1
3347
09:53:50
88.50
88.70
88.70
-3.20
4
3346
09:53:34
88.60
88.70
88.60
-3.30
2
3342
09:53:28
88.70
88.90
88.70
-3.20
1
3340
09:53:21
88.70
88.80
88.70
-3.20
3
3339
09:53:21
88.80
88.90
88.80
-3.10
3
3336
09:53:06
88.70
88.90
88.90
-3.00
2
3333
09:53:02
88.80
89.00
88.80
-3.10
3
3331
09:52:55
88.80
89.00
89.00
-2.90
1
3328
09:52:49
88.80
89.00
89.00
-2.90
1
3327
09:52:28
88.70
89.00
89.00
-2.90
1
3326
09:52:28
88.60
89.00
89.00
-2.90
1
3325
09:52:18
88.70
89.00
88.60
-3.30
1
3324
09:52:18
88.70
89.00
88.70
-3.20
1
3323
09:52:16
88.60
88.80
88.80
-3.10
2
3322
09:52:16
88.60
88.70
88.70
-3.20
2
3320
09:52:16
88.50
88.60
88.60
-3.30
8
3318
09:52:03
88.30
88.50
88.50
-3.40
4
3310
09:52:03
88.30
88.50
88.50
-3.40
1
3306
09:52:03
88.30
88.50
88.50
-3.40
4
3305
09:52:03
88.30
88.40
88.40
-3.50
1
3301
09:52:03
88.30
88.40
88.40
-3.50
1
3300
09:51:58
88.30
88.50
88.30
-3.60
3
3299
09:51:57
88.20
88.50
88.20
-3.70
1
3296
09:51:55
88.30
88.50
88.20
-3.70
3
3295
09:51:55
88.30
88.50
88.30
-3.60
1
3292
09:51:46
88.10
88.20
88.20
-3.70
1
3291
09:51:46
88.10
88.20
88.20
-3.70
14
3290
09:51:46
88.20
88.50
88.20
-3.70
2
3276
09:51:43
88.30
88.50
88.30
-3.60
1
3274
09:51:41
88.30
88.60
88.30
-3.60
1
3273
09:51:37
88.30
88.60
88.20
-3.70
1
3272
09:51:37
88.30
88.60
88.30
-3.60
1
3271
09:51:32
88.10
88.20
88.20
-3.70
2
3270
09:51:32
88.20
88.60
88.20
-3.70
7
3268
09:51:26
88.50
88.70
88.20
-3.70
3
3261
09:51:26
88.50
88.70
88.30
-3.60
3
3258
09:51:26
88.50
88.70
88.40
-3.50
2
3255
09:51:26
88.50
88.70
88.50
-3.40
2
3253
09:51:22
88.40
88.50
88.60
-3.30
1
3251
09:51:22
88.40
88.50
88.50
-3.40
5
3250
09:51:22
88.40
88.50
88.40
-3.50
1
3245
09:51:21
88.40
88.50
88.40
-3.50
1
3244
09:51:18
88.40
88.50
88.40
-3.50
1
3243
09:51:12
88.40
88.60
88.40
-3.50
1
3242
09:51:12
88.50
88.70
88.50
-3.40
3
3241
09:51:12
88.50
88.70
88.50
-3.40
3
3238
09:51:11
88.50
88.80
88.50
-3.40
2
3235
09:51:10
88.60
88.80
88.60
-3.30
7
3233
09:51:10
88.60
88.80
88.60
-3.30
2
3226
09:51:10
88.70
88.90
88.70
-3.20
7
3224
09:51:10
88.70
88.90
88.70
-3.20
1
3217
09:51:10
88.70
88.90
88.70
-3.20
1
3216
09:51:04
88.90
89.00
88.90
-3.00
1
3215
09:51:04
88.80
89.00
88.80
-3.10
3
3214
09:51:04
88.90
89.10
88.90
-3.00
1
3211
09:50:49
88.90
89.10
88.80
-3.10
1
3210
09:50:49
88.90
89.10
88.90
-3.00
1
3209
09:50:44
88.90
89.10
89.10
-2.80
1
3208
09:50:42
89.00
89.30
89.00
-2.90
3
3207
09:50:34
89.10
89.30
89.10
-2.80
1
3204
09:50:34
89.20
89.40
89.20
-2.70
3
3203
09:50:34
89.30
89.40
89.30
-2.60
1
3200
09:50:26
89.20
89.40
89.40
-2.50
1
3199
09:50:12
89.40
89.50
89.40
-2.50
1
3198
09:49:58
89.20
89.40
89.40
-2.50
1
3197
09:49:40
89.40
89.50
89.40
-2.50
1
3196
09:49:40
89.20
89.40
89.40
-2.50
1
3195
09:49:40
89.30
89.40
89.40
-2.50
1
3194
09:49:29
89.20
89.40
89.40
-2.50
6
3193
09:49:29
89.20
89.40
89.40
-2.50
1
3187
09:49:29
89.10
89.30
89.30
-2.60
3
3186
09:49:27
89.00
89.20
89.20
-2.70
1
3183
09:49:26
89.00
89.20
89.20
-2.70
4
3182
09:49:26
89.00
89.20
89.20
-2.70
1
3178
09:49:26
89.00
89.10
89.10
-2.80
1
3177
09:49:26
89.00
89.10
89.00
-2.90
1
3176
09:49:26
88.80
89.10
89.10
-2.80
1
3175
09:49:24
89.00
89.10
89.00
-2.90
1
3174
09:49:22
89.00
89.10
89.00
-2.90
1
3173
09:49:22
89.00
89.20
89.00
-2.90
3
3172
09:49:17
89.00
89.20
89.00
-2.90
10
3169
09:49:12
89.00
89.30
89.00
-2.90
1
3159
09:49:11
89.10
89.40
89.10
-2.80
1
3158
09:49:04
89.20
89.40
89.20
-2.70
1
3157
09:49:03
89.20
89.40
89.40
-2.50
1
3156
09:48:54
89.40
89.50
89.40
-2.50
1
3155
09:48:52
89.20
89.40
89.40
-2.50
2
3154
09:48:51
89.40
89.50
89.40
-2.50
1
3152
09:48:48
89.40
89.50
89.50
-2.40
1
3151
09:48:45
89.40
89.50
89.40
-2.50
2
3150
09:48:43
89.50
89.60
89.50
-2.40
8
3148
09:48:41
89.50
89.60
89.50
-2.40
1
3140
09:48:36
89.50
89.60
89.50
-2.40
1
3139
09:48:34
89.50
89.60
89.50
-2.40
1
3138
09:48:34
89.50
89.60
89.50
-2.40
1
3137
09:48:30
89.50
89.70
89.50
-2.40
1
3136
09:48:30
89.50
89.70
89.50
-2.40
1
3135
09:48:30
89.50
89.70
89.50
-2.40
2
3134
09:48:27
89.50
89.80
89.50
-2.40
1
3132
09:48:26
89.60
89.80
89.60
-2.30
5
3131
09:48:24
89.70
89.80
89.70
-2.20
1
3126
09:48:22
89.70
89.80
89.70
-2.20
1
3125
09:48:17
89.80
90.00
89.80
-2.10
1
3124
09:48:07
90.00
90.10
90.00
-1.90
4
3123
09:48:07
90.00
90.10
90.00
-1.90
7
3119
09:48:07
90.00
90.10
90.00
-1.90
4
3112
09:48:03
90.00
90.10
90.00
-1.90
1
3108
09:48:01
90.00
90.10
90.10
-1.80
1
3107
09:47:57
90.00
90.10
90.10
-1.80
3
3106
09:47:48
90.00
90.10
90.00
-1.90
1
3103
09:47:48
90.10
90.30
90.10
-1.80
2
3102
09:47:43
90.10
90.30
90.10
-1.80
1
3100
09:47:35
90.10
90.30
90.10
-1.80
1
3099
09:47:34
90.10
90.30
90.30
-1.60
1
3098
09:47:34
90.20
90.40
90.20
-1.70
2
3097
09:47:34
90.20
90.40
90.20
-1.70
4
3095
09:47:34
90.30
90.40
90.30
-1.60
1
3091
09:47:23
90.20
90.50
90.20
-1.70
2
3090
09:47:20
90.20
90.30
90.20
-1.70
1
3088
09:47:20
90.20
90.30
90.30
-1.60
4
3087
09:47:20
90.20
90.30
90.30
-1.60
5
3083
09:47:20
90.10
90.20
90.20
-1.70
7
3078
09:47:20
90.00
90.10
90.10
-1.80
6
3071
09:47:18
90.00
90.10
90.00
-1.90
6
3065
09:47:13
90.00
90.10
90.10
-1.80
1
3059
09:47:12
90.00
90.10
90.10
-1.80
1
3058
09:47:11
90.00
90.10
90.00
-1.90
1
3057
09:47:06
90.00
90.10
90.10
-1.80
2
3056
09:47:01
90.10
90.20
90.10
-1.80
1
3054
09:47:01
90.10
90.20
90.10
-1.80
1
3053
09:47:00
90.10
90.20
90.10
-1.80
1
3052
09:46:57
90.10
90.20
90.10
-1.80
2
3051
09:46:55
90.10
90.20
90.10
-1.80
1
3049
09:46:48
90.10
90.20
90.10
-1.80
6
3048
09:46:35
90.30
90.60
90.20
-1.70
1
3042
09:46:35
90.30
90.60
90.30
-1.60
1
3041
09:46:20
90.20
90.60
90.60
-1.30
1
3040
09:46:18
90.50
90.70
90.20
-1.70
2
3039
09:46:18
90.50
90.70
90.50
-1.40
3
3037
09:46:15
90.50
90.70
90.50
-1.40
1
3034
09:46:15
90.50
90.60
90.60
-1.30
1
3033
09:46:14
90.50
90.70
90.50
-1.40
1
3032
09:46:11
90.70
90.80
90.70
-1.20
1
3031
09:46:09
90.60
90.80
90.60
-1.30
1
3030
09:46:03
90.60
90.80
90.60
-1.30
1
3029
09:46:01
90.60
90.80
90.80
-1.10
1
3028
09:45:58
90.70
90.90
90.60
-1.30
4
3027
09:45:58
90.70
90.90
90.70
-1.20
1
3023
09:45:54
90.70
90.90
90.70
-1.20
1
3022
09:45:53
90.80
90.90
90.80
-1.10
1
3021
09:45:36
90.70
90.80
90.90
-1.00
4
3020
09:45:36
90.70
90.80
90.80
-1.10
1
3016
09:45:35
90.80
91.00
90.80
-1.10
4
3015
09:45:34
90.90
91.00
90.90
-1.00
1
3011
09:45:31
90.90
91.00
90.90
-1.00
1
3010
09:45:20
90.90
91.00
91.00
-0.90
1
3009
09:45:16
90.90
91.00
91.00
-0.90
1
3008
09:45:12
91.00
91.10
91.00
-0.90
15
3007
09:45:03
91.00
91.10
91.10
-0.80
1
2992
09:45:00
91.00
91.10
91.10
-0.80
1
2991
09:44:59
91.00
91.10
91.10
-0.80
1
2990
09:44:55
91.00
91.10
91.10
-0.80
1
2989
09:44:53
91.10
91.20
91.00
-0.90
4
2988
09:44:53
91.10
91.20
91.10
-0.80
1
2984
09:44:48
91.10
91.20
91.10
-0.80
1
2983
09:44:46
91.10
91.20
91.10
-0.80
1
2982
09:44:41
91.10
91.20
91.10
-0.80
1
2981
09:44:39
91.10
91.20
91.20
-0.70
1
2980
09:44:34
91.10
91.20
91.10
-0.80
1
2979
09:44:25
91.10
91.20
91.20
-0.70
1
2978
09:44:25
91.10
91.20
91.10
-0.80
5
2977
09:44:17
91.30
91.40
91.30
-0.60
4
2972
09:44:09
91.30
91.40
91.30
-0.60
1
2968
09:44:09
91.40
91.50
91.40
-0.50
6
2967
09:44:09
91.40
91.50
91.40
-0.50
1
2961
09:44:07
91.50
91.60
91.50
-0.40
1
2960
09:44:07
91.50
91.60
91.50
-0.40
3
2959
09:44:06
91.50
91.60
91.50
-0.40
3
2956
09:44:06
91.50
91.60
91.50
-0.40
3
2953
09:43:44
91.50
91.60
91.60
-0.30
1
2950
09:43:41
91.50
91.60
91.50
-0.40
5
2949
09:43:41
91.50
91.60
91.60
-0.30
1
2944
09:43:41
91.50
91.60
91.60
-0.30
1
2943
09:43:39
91.50
91.60
91.50
-0.40
1
2942
09:43:35
91.60
91.70
91.60
-0.30
9
2941
09:43:35
91.60
91.80
91.60
-0.30
2
2932
09:43:26
91.70
91.80
91.70
-0.20
3
2930
09:43:26
91.70
91.80
91.70
-0.20
10
2927
09:43:20
91.70
91.80
91.80
-0.10
1
2917
09:43:19
91.70
91.80
91.70
-0.20
3
2916
09:43:15
91.80
91.90
91.80
-0.10
8
2913
09:43:14
91.80
91.90
91.80
-0.10
1
2905
09:43:13
91.80
91.90
91.80
-0.10
1
2904
09:43:09
91.80
91.90
91.80
-0.10
1
2903
09:43:01
91.80
91.90
91.80
-0.10
1
2902
09:42:59
91.80
91.90
91.80
-0.10
2
2901
09:42:56
91.80
91.90
91.80
-0.10
1
2899
09:42:52
91.80
91.90
91.80
-0.10
1
2898
09:42:52
91.80
91.90
91.80
-0.10
1
2897
09:42:49
91.90
92.00
91.90
0
8
2896
09:42:49
91.90
92.00
91.90
0
1
2888
09:42:49
91.90
92.00
91.90
0
3
2887
09:42:47
91.90
92.00
91.90
0
3
2884
09:42:45
91.90
92.00
91.90
0
12
2881
09:42:42
92.00
92.10
92.00
+0.10
3
2869
09:42:41
92.00
92.10
92.10
+0.20
1
2866
09:42:27
92.00
92.10
92.10
+0.20
1
2865
09:42:25
91.90
92.10
92.10
+0.20
1
2864
09:42:25
91.90
92.10
91.90
0
1
2863
09:42:22
92.00
92.10
92.00
+0.10
15
2862
09:42:22
92.00
92.10
92.00
+0.10
1
2847
09:42:22
92.00
92.10
92.00
+0.10
8
2846
09:42:22
92.00
92.10
92.00
+0.10
8
2838
09:42:22
92.00
92.10
92.00
+0.10
1
2830
09:42:22
92.00
92.10
92.00
+0.10
4
2829
09:42:22
92.10
92.20
92.10
+0.20
18
2825
09:42:16
92.10
92.20
92.20
+0.30
1
2807
09:42:09
92.10
92.20
92.20
+0.30
2
2806
09:41:57
92.10
92.30
92.10
+0.20
1
2804
09:41:40
92.10
92.30
92.10
+0.20
2
2803
09:41:39
92.10
92.30
92.30
+0.40
5
2801
09:41:27
92.10
92.20
92.20
+0.30
1
2796
09:41:24
92.20
92.40
92.20
+0.30
3
2795
09:41:24
92.20
92.40
92.20
+0.30
8
2792
09:41:23
92.30
92.50
92.30
+0.40
12
2784
09:41:20
92.40
92.50
92.40
+0.50
1
2772
09:41:20
92.40
92.50
92.40
+0.50
3
2771
09:41:20
92.50
92.60
92.50
+0.60
2
2768
09:41:20
92.50
92.60
92.50
+0.60
7
2766
09:41:20
92.50
92.60
92.50
+0.60
5
2759
09:41:19
92.50
92.60
92.60
+0.70
1
2754
09:41:19
92.50
92.60
92.60
+0.70
1
2753
09:41:07
92.50
92.60
92.60
+0.70
1
2752
09:41:05
92.50
92.60
92.60
+0.70
2
2751
09:40:37
92.50
92.60
92.50
+0.60
2
2749
09:40:34
92.50
92.60
92.60
+0.70
3
2747
09:40:03
92.50
92.60
92.60
+0.70
1
2744
09:39:57
92.50
92.60
92.60
+0.70
1
2743
09:39:39
92.50
92.60
92.50
+0.60
1
2742
09:39:38
92.50
92.60
92.60
+0.70
1
2741
09:39:33
92.50
92.60
92.60
+0.70
1
2740
09:39:31
92.50
92.60
92.60
+0.70
1
2739
09:39:27
92.40
92.60
92.60
+0.70
1
2738
09:39:20
92.30
92.50
92.50
+0.60
3
2737
09:39:20
92.30
92.50
92.50
+0.60
8
2734
09:39:20
92.30
92.50
92.50
+0.60
10
2726
09:39:20
92.30
92.50
92.50
+0.60
3
2716
09:38:58
92.30
92.40
92.40
+0.50
1
2713
09:38:58
92.30
92.40
92.40
+0.50
8
2712
09:38:58
92.20
92.30
92.30
+0.40
1
2704
09:38:57
92.20
92.30
92.30
+0.40
7
2703
09:38:57
92.20
92.30
92.30
+0.40
1
2696
09:38:52
92.10
92.20
92.20
+0.30
2
2695
09:38:50
92.10
92.20
92.20
+0.30
1
2693
09:38:38
92.20
92.30
92.20
+0.30
2
2692
09:38:32
92.20
92.30
92.30
+0.40
2
2690
09:38:30
92.20
92.30
92.30
+0.40
2
2688
09:38:23
92.20
92.30
92.30
+0.40
1
2686
09:38:13
92.20
92.30
92.20
+0.30
2
2685
09:38:13
92.10
92.20
92.20
+0.30
3
2683
09:38:10
92.10
92.20
92.10
+0.20
1
2680
09:38:01
92.10
92.40
92.10
+0.20
5
2679
09:37:34
92.30
92.40
92.30
+0.40
1
2674
09:37:25
92.30
92.50
92.30
+0.40
2
2673
09:37:23
92.30
92.50
92.50
+0.60
1
2671
09:37:19
92.40
92.50
92.40
+0.50
2
2670
09:37:02
92.30
92.50
92.50
+0.60
1
2668
09:36:56
92.40
92.50
92.40
+0.50
1
2667
09:36:55
92.40
92.50
92.40
+0.50
1
2666
09:36:55
92.40
92.50
92.50
+0.60
1
2665
09:36:49
92.30
92.40
92.40
+0.50
1
2664
09:36:47
92.40
92.50
92.40
+0.50
1
2663
09:36:44
92.40
92.50
92.50
+0.60
2
2662
09:36:33
92.30
92.50
92.50
+0.60
2
2660
09:36:23
92.30
92.50
92.50
+0.60
1
2658
09:36:23
92.40
92.50
92.30
+0.40
2
2657
09:36:23
92.40
92.50
92.40
+0.50
3
2655
09:36:23
92.40
92.50
92.50
+0.60
1
2652
09:36:11
92.30
92.50
92.50
+0.60
1
2651
09:36:06
92.40
92.60
92.40
+0.50
1
2650
09:36:05
92.40
92.60
92.40
+0.50
1
2649
09:35:55
92.30
92.60
92.30
+0.40
2
2648
09:35:49
92.50
92.70
92.40
+0.50
5
2646
09:35:49
92.50
92.70
92.50
+0.60
5
2641
09:35:32
92.40
92.70
92.70
+0.80
1
2636
09:35:32
92.50
92.70
92.40
+0.50
1
2635
09:35:32
92.50
92.70
92.50
+0.60
2
2634
09:35:30
92.50
92.60
92.60
+0.70
1
2632
09:35:30
92.40
92.60
92.60
+0.70
8
2631
09:35:30
92.40
92.60
92.60
+0.70
1
2623
09:35:26
92.40
92.60
92.40
+0.50
1
2622
09:35:26
92.30
92.50
92.50
+0.60
2
2621
09:35:26
92.30
92.50
92.50
+0.60
3
2619
09:35:26
92.30
92.40
92.40
+0.50
1
2616
09:35:26
92.30
92.40
92.40
+0.50
1
2615
09:35:16
92.30
92.50
92.50
+0.60
1
2614
09:35:15
92.30
92.50
92.50
+0.60
1
2613
09:35:14
92.40
92.50
92.40
+0.50
3
2612
09:35:14
92.50
92.60
92.40
+0.50
3
2609
09:35:14
92.50
92.60
92.50
+0.60
7
2606
09:35:02
92.50
92.60
92.60
+0.70
1
2599
09:34:56
92.50
92.60
92.60
+0.70
1
2598
09:34:51
92.50
92.60
92.60
+0.70
1
2597
09:34:41
92.50
92.60
92.60
+0.70
1
2596
09:34:40
92.60
92.70
92.60
+0.70
1
2595
09:34:30
92.60
92.70
92.70
+0.80
1
2594
09:34:22
92.60
92.70
92.60
+0.70
2
2593
09:34:16
92.60
92.80
92.60
+0.70
2
2591
09:34:16
92.60
92.80
92.60
+0.70
1
2589
09:34:02
92.60
92.80
92.80
+0.90
1
2588
09:33:57
92.60
92.80
92.80
+0.90
3
2587
09:33:54
92.60
92.80
92.60
+0.70
2
2584
09:33:50
92.60
92.80
92.60
+0.70
1
2582
09:33:41
92.60
92.80
92.80
+0.90
1
2581
09:33:38
92.70
92.90
92.70
+0.80
3
2580
09:33:34
92.70
92.90
92.90
+1.00
1
2577
09:33:29
92.80
92.90
92.80
+0.90
1
2576
09:33:27
92.80
92.90
92.80
+0.90
2
2575
09:33:18
92.80
93.10
93.10
+1.20
1
2573
09:33:09
92.80
93.10
93.10
+1.20
1
2572
09:33:09
93.00
93.20
93.00
+1.10
9
2571
09:33:01
93.10
93.30
93.10
+1.20
3
2562
09:32:34
93.00
93.40
93.40
+1.50
1
2559
09:32:32
93.00
93.40
93.00
+1.10
8
2558
09:32:32
93.10
93.50
93.10
+1.20
8
2550
09:32:32
93.10
93.50
93.10
+1.20
3
2542
09:32:32
93.20
93.50
93.20
+1.30
4
2539
09:32:32
93.30
93.60
93.30
+1.40
8
2535
09:32:21
93.50
93.70
93.50
+1.60
1
2527
09:32:21
93.60
93.80
93.60
+1.70
2
2526
09:32:21
93.70
93.80
93.70
+1.80
3
2524
09:32:21
93.80
93.90
93.80
+1.90
6
2521
09:32:21
93.80
93.90
93.80
+1.90
2
2515
09:32:19
93.80
93.90
93.90
+2.00
3
2513
09:32:15
93.80
93.90
93.90
+2.00
1
2510
09:32:13
93.80
93.90
93.90
+2.00
5
2509
09:32:12
93.80
93.90
93.90
+2.00
3
2504
09:32:09
93.80
93.90
93.90
+2.00
1
2501
09:32:09
93.80
93.90
93.80
+1.90
1
2500
09:32:06
93.80
93.90
93.90
+2.00
1
2499
09:32:02
93.80
93.90
93.90
+2.00
1
2498
09:32:00
93.80
93.90
93.90
+2.00
1
2497
09:31:51
93.60
93.80
93.80
+1.90
37
2496
09:31:51
93.50
93.70
93.70
+1.80
4
2459
09:31:51
93.50
93.70
93.70
+1.80
1
2455
09:31:51
93.50
93.70
93.70
+1.80
30
2454
09:31:51
93.40
93.60
93.60
+1.70
3
2424
09:31:51
93.30
93.50
93.50
+1.60
13
2421
09:31:51
93.30
93.50
93.50
+1.60
8
2408
09:31:43
93.40
93.50
93.40
+1.50
1
2400
09:31:25
93.40
93.50
93.40
+1.50
1
2399
09:31:07
93.30
93.40
93.40
+1.50
1
2398
09:31:06
93.20
93.40
93.40
+1.50
8
2397
09:31:03
93.20
93.40
93.20
+1.30
2
2389
09:30:58
93.10
93.20
93.20
+1.30
2
2387
09:30:48
93.20
93.40
93.20
+1.30
1
2385
09:30:44
93.20
93.40
93.40
+1.50
1
2384
09:30:39
93.20
93.40
93.20
+1.30
3
2383
09:30:36
93.20
93.40
93.40
+1.50
1
2380
09:30:33
93.20
93.50
93.50
+1.60
1
2379
09:30:27
93.20
93.50
93.50
+1.60
2
2378
09:30:23
93.30
93.60
93.30
+1.40
2
2376
09:30:23
93.40
93.70
93.40
+1.50
1
2374
09:30:23
93.40
93.70
93.40
+1.50
2
2373
09:30:23
93.50
93.80
93.50
+1.60
7
2371
09:30:23
93.60
93.80
93.60
+1.70
1
2364
09:30:23
93.60
93.90
93.60
+1.70
5
2363
09:30:18
93.70
93.90
93.70
+1.80
1
2358
09:30:02
93.70
93.90
93.70
+1.80
3
2357
09:30:01
93.60
93.80
93.80
+1.90
4
2354
09:29:55
93.70
93.80
93.70
+1.80
1
2350
09:29:54
93.50
93.70
93.70
+1.80
1
2349
09:29:42
93.70
93.80
93.70
+1.80
1
2348
09:29:42
93.70
93.80
93.70
+1.80
1
2347
09:29:42
93.70
93.80
93.70
+1.80
1
2346
09:29:42
93.40
93.70
93.70
+1.80
2
2345
09:29:40
93.60
93.80
93.40
+1.50
1
2343
09:29:40
93.60
93.80
93.50
+1.60
7
2342
09:29:40
93.60
93.80
93.60
+1.70
2
2335
09:29:35
93.60
93.80
93.60
+1.70
1
2333
09:29:31
93.50
93.80
93.80
+1.90
1
2332
09:29:24
93.50
93.80
93.50
+1.60
2
2331
09:29:12
93.40
93.50
93.50
+1.60
1
2329
09:29:11
93.30
93.40
93.40
+1.50
3
2328
09:29:11
93.50
93.70
93.40
+1.50
1
2325
09:29:11
93.50
93.70
93.50
+1.60
1
2324
09:29:09
93.40
93.70
93.40
+1.50
1
2323
09:29:01
93.40
93.50
93.50
+1.60
1
2322
09:28:52
93.50
93.70
93.50
+1.60
1
2321
09:28:49
93.50
93.60
93.50
+1.60
2
2320
09:28:36
93.60
93.80
93.60
+1.70
1
2318
09:28:26
93.80
94.00
93.80
+1.90
2
2317
09:28:23
93.80
94.00
93.60
+1.70
1
2315
09:28:23
93.80
94.00
93.70
+1.80
1
2314
09:28:23
93.80
94.00
93.80
+1.90
1
2313
09:28:08
93.80
94.00
93.80
+1.90
1
2312
09:28:07
93.70
93.80
93.80
+1.90
1
2311
09:28:06
93.80
94.00
93.80
+1.90
2
2310
09:27:51
93.60
93.90
93.90
+2.00
1
2308
09:27:44
93.80
93.90
93.80
+1.90
2
2307
09:27:41
93.90
94.00
93.90
+2.00
3
2305
09:27:41
93.90
94.00
93.90
+2.00
1
2302
09:27:40
94.00
94.30
94.00
+2.10
3
2301
09:27:38
94.20
94.30
94.20
+2.30
1
2298
09:27:37
94.10
94.40
94.00
+2.10
1
2297
09:27:37
94.10
94.40
94.10
+2.20
2
2296
09:27:35
94.10
94.30
94.30
+2.40
1
2294
09:27:35
94.10
94.30
94.30
+2.40
1
2293
09:27:33
94.10
94.30
94.30
+2.40
1
2292
09:27:30
94.20
94.30
94.20
+2.30
1
2291
09:27:16
94.10
94.30
94.30
+2.40
1
2290
09:27:13
94.10
94.30
94.30
+2.40
1
2289
09:27:10
94.40
94.50
94.40
+2.50
1
2288
09:26:52
94.10
94.30
94.40
+2.50
1
2287
09:26:52
94.10
94.30
94.30
+2.40
1
2286
09:26:42
93.90
94.20
94.20
+2.30
1
2285
09:26:40
93.90
94.00
94.00
+2.10
1
2284
09:26:40
93.90
94.00
94.00
+2.10
1
2283
09:26:40
93.90
94.00
94.00
+2.10
1
2282
09:26:39
94.00
94.20
94.00
+2.10
4
2281
09:26:32
94.40
94.50
94.40
+2.50
1
2277
09:26:32
94.00
94.30
94.30
+2.40
1
2276
09:26:31
94.00
94.20
94.20
+2.30
1
2275
09:26:30
94.00
94.20
94.20
+2.30
1
2274
09:26:30
94.10
94.30
94.10
+2.20
5
2273
09:26:30
94.10
94.30
94.10
+2.20
3
2268
09:26:30
94.20
94.30
94.20
+2.30
1
2265
09:26:30
94.30
94.40
94.30
+2.40
1
2264
09:26:27
94.30
94.40
94.30
+2.40
1
2263
09:26:27
94.30
94.40
94.30
+2.40
1
2262
09:26:21
94.30
94.40
94.40
+2.50
1
2261
09:26:19
94.40
94.50
94.40
+2.50
1
2260
09:26:19
94.50
94.70
94.50
+2.60
3
2259
09:26:19
94.50
94.70
94.70
+2.80
1
2256
09:26:13
94.50
94.80
94.50
+2.60
1
2255
09:26:02
94.30
94.80
94.80
+2.90
1
2254
09:25:51
94.30
94.50
94.50
+2.60
3
2253
09:25:51
94.20
94.40
94.40
+2.50
3
2250
09:25:51
94.10
94.30
94.30
+2.40
6
2247
09:25:51
94.10
94.30
94.30
+2.40
1
2241
09:25:51
94.20
94.30
94.20
+2.30
1
2240
09:25:34
93.90
94.10
94.10
+2.20
1
2239
09:25:31
93.90
94.00
94.00
+2.10
1
2238
09:25:29
94.00
94.10
94.00
+2.10
1
2237
09:25:21
93.90
94.10
94.10
+2.20
2
2236
09:25:20
93.90
94.10
93.90
+2.00
2
2234
09:25:17
93.90
94.00
93.90
+2.00
1
2232
09:25:06
93.80
93.90
93.90
+2.00
1
2231
09:25:04
93.90
94.00
93.90
+2.00
1
2230
09:25:04
93.90
94.00
93.90
+2.00
1
2229
09:25:02
93.80
93.90
93.90
+2.00
1
2228
09:24:56
93.90
94.00
93.90
+2.00
6
2227
09:24:51
94.00
94.20
94.00
+2.10
1
2221
09:24:46
94.20
94.30
94.20
+2.30
1
2220
09:24:45
93.90
94.30
93.90
+2.00
1
2219
09:24:43
93.90
94.30
93.90
+2.00
1
2218
09:24:38
93.90
94.20
93.90
+2.00
1
2217
09:24:36
94.10
94.80
94.00
+2.10
4
2216
09:24:36
94.10
94.80
94.10
+2.20
1
2212
09:24:36
94.60
94.90
94.20
+2.30
2
2211
09:24:36
94.60
94.90
94.30
+2.40
6
2209
09:24:36
94.60
94.90
94.40
+2.50
3
2203
09:24:36
94.60
94.90
94.50
+2.60
13
2200
09:24:36
94.60
94.90
94.60
+2.70
5
2187
09:24:36
94.60
94.90
94.60
+2.70
1
2182
09:24:31
94.80
95.20
94.80
+2.90
1
2181
09:24:26
94.90
95.20
94.90
+3.00
5
2180
09:24:26
94.90
95.20
94.90
+3.00
1
2175
09:24:26
95.00
95.40
95.00
+3.10
3
2174
09:24:26
95.00
95.40
95.00
+3.10
32
2171
09:24:26
95.10
95.30
95.10
+3.20
6
2139
09:24:26
95.20
95.40
95.20
+3.30
3
2133
09:24:26
95.20
95.40
95.20
+3.30
1
2130
09:24:21
95.20
95.40
95.40
+3.50
1
2129
09:24:20
95.30
95.50
95.30
+3.40
4
2128
09:24:19
95.50
95.60
95.50
+3.60
1
2124
09:24:19
95.40
95.70
95.40
+3.50
3
2123
09:24:14
95.40
95.70
95.70
+3.80
1
2120
09:24:02
95.40
95.60
95.60
+3.70
1
2119
09:23:57
95.50
95.70
95.50
+3.60
1
2118
09:23:54
95.40
95.70
95.70
+3.80
1
2117
09:23:42
95.40
95.60
95.60
+3.70
1
2116
09:23:41
95.40
95.60
95.40
+3.50
2
2115
09:23:37
95.40
95.60
95.60
+3.70
1
2113
09:23:26
95.30
95.60
95.60
+3.70
1
2112
09:23:26
95.30
95.60
95.30
+3.40
3
2111
09:23:21
95.40
95.60
95.40
+3.50
2
2108
09:23:21
95.40
95.60
95.40
+3.50
2
2106
09:23:21
95.40
95.50
95.50
+3.60
1
2104
09:23:21
95.40
95.60
95.40
+3.50
1
2103
09:23:18
95.40
95.50
95.50
+3.60
1
2102
09:23:03
95.30
95.60
95.30
+3.40
1
2101
09:23:00
95.30
95.50
95.60
+3.70
1
2100
09:23:00
95.30
95.50
95.50
+3.60
2
2099
09:23:00
95.50
95.60
95.50
+3.60
4
2097
09:23:00
95.50
95.60
95.50
+3.60
1
2093
09:23:00
95.30
95.50
95.50
+3.60
1
2092
09:22:57
95.40
95.50
95.40
+3.50
1
2091
09:22:52
95.70
95.90
95.70
+3.80
1
2090
09:22:52
95.60
96.00
95.60
+3.70
4
2089
09:22:52
95.70
96.00
95.70
+3.80
1
2085
09:22:52
95.60
95.70
96.00
+4.10
2
2084
09:22:52
95.60
95.70
95.90
+4.00
1
2082
09:22:52
95.60
95.70
95.70
+3.80
2
2081
09:22:42
95.40
95.70
95.70
+3.80
1
2079
09:22:41
95.50
95.70
95.50
+3.60
1
2078
09:22:40
95.30
95.40
95.40
+3.50
13
2077
09:22:40
95.30
95.40
95.40
+3.50
8
2064
09:22:40
95.40
95.60
95.40
+3.50
1
2056
09:22:39
95.40
95.60
95.40
+3.50
3
2055
09:22:38
95.40
95.60
95.60
+3.70
1
2052
09:22:34
95.30
95.60
95.30
+3.40
1
2051
09:22:30
95.40
95.60
95.40
+3.50
1
2050
09:22:29
95.40
95.50
95.50
+3.60
1
2049
09:22:29
95.40
95.50
95.50
+3.60
1
2048
09:22:29
95.30
95.50
95.50
+3.60
1
2047
09:22:23
95.40
95.50
95.40
+3.50
1
2046
09:22:19
95.30
95.50
95.30
+3.40
1
2045
09:22:18
95.30
95.50
95.30
+3.40
1
2044
09:22:18
95.20
95.40
95.40
+3.50
1
2043
09:22:18
95.20
95.40
95.40
+3.50
1
2042
09:22:18
95.20
95.30
95.30
+3.40
1
2041
09:22:17
95.30
95.50
95.20
+3.30
2
2040
09:22:17
95.30
95.50
95.30
+3.40
1
2038
09:22:15
95.20
95.50
95.50
+3.60
1
2037
09:22:10
95.50
95.60
95.50
+3.60
3
2036
09:22:10
95.50
95.60
95.50
+3.60
1
2033
09:22:06
95.70
95.80
95.50
+3.60
1
2032
09:22:06
95.70
95.80
95.70
+3.80
1
2031
09:22:05
95.70
95.80
95.70
+3.80
1
2030
09:22:02
95.70
95.80
95.80
+3.90
2
2029
09:22:01
95.70
95.80
95.70
+3.80
1
2027
09:21:58
95.80
95.90
95.80
+3.90
3
2026
09:21:58
95.90
96.20
95.90
+4.00
3
2023
09:21:57
96.10
96.30
96.00
+4.10
16
2020
09:21:57
96.10
96.30
96.10
+4.20
4
2004
09:21:55
96.10
96.30
96.10
+4.20
1
2000
09:21:44
96.20
96.30
96.20
+4.30
1
1999
09:21:44
96.20
96.30
96.30
+4.40
1
1998
09:21:41
96.20
96.30
96.30
+4.40
1
1997
09:21:41
96.30
96.50
96.30
+4.40
5
1996
09:21:39
96.30
96.40
96.40
+4.50
1
1991
09:21:29
96.30
96.50
96.50
+4.60
1
1990
09:21:27
96.30
96.50
96.50
+4.60
1
1989
09:21:20
96.30
96.50
96.30
+4.40
1
1988
09:21:18
96.30
96.50
96.50
+4.60
1
1987
09:21:16
96.30
96.50
96.50
+4.60
1
1986
09:21:15
96.30
96.50
96.30
+4.40
1
1985
09:21:12
96.50
96.80
96.50
+4.60
2
1984
09:21:09
96.50
96.80
96.50
+4.60
1
1982
09:21:09
96.50
96.60
96.60
+4.70
1
1981
09:21:08
96.60
96.80
96.60
+4.70
1
1980
09:21:05
96.70
96.90
96.70
+4.80
1
1979
09:21:05
96.80
97.00
96.80
+4.90
1
1978
09:21:04
97.00
97.20
97.00
+5.10
3
1977
09:20:48
97.00
97.20
97.20
+5.30
1
1974
09:20:27
97.20
97.30
97.20
+5.30
2
1973
09:20:27
97.30
97.60
97.30
+5.40
2
1971
09:20:24
97.30
97.60
97.30
+5.40
2
1969
09:20:05
97.20
97.30
97.30
+5.40
1
1967
09:20:05
97.30
97.70
97.30
+5.40
4
1966
09:20:04
97.10
97.40
97.40
+5.50
3
1962
09:20:03
97.00
97.30
97.30
+5.40
4
1959
09:20:03
97.00
97.20
97.20
+5.30
1
1955
09:19:55
97.00
97.30
97.00
+5.10
1
1954
09:19:52
96.90
97.30
96.80
+4.90
1
1953
09:19:52
96.90
97.30
96.90
+5.00
2
1952
09:19:52
96.70
97.20
97.20
+5.30
4
1950
09:19:52
96.70
97.20
97.20
+5.30
1
1946
09:19:52
96.60
97.00
97.00
+5.10
9
1945
09:19:52
96.50
96.90
97.00
+5.10
8
1936
09:19:52
96.50
96.90
96.90
+5.00
2
1928
09:19:52
96.50
96.80
96.50
+4.60
3
1926
09:19:50
96.60
96.80
96.60
+4.70
1
1923
09:19:47
96.60
96.80
96.60
+4.70
1
1922
09:19:40
96.60
97.00
96.60
+4.70
3
1921
09:19:34
96.90
97.00
96.90
+5.00
1
1918
09:19:33
97.10
97.30
97.00
+5.10
11
1917
09:19:33
97.10
97.30
97.10
+5.20
2
1906
09:19:23
97.10
97.40
97.00
+5.10
11
1904
09:19:23
97.10
97.40
97.10
+5.20
1
1893
09:19:22
97.10
97.40
97.10
+5.20
1
1892
09:19:19
97.10
97.50
97.10
+5.20
1
1891
09:19:13
97.20
97.50
97.20
+5.30
2
1890
09:19:10
97.20
97.50
97.20
+5.30
1
1888
09:19:10
97.20
97.50
97.20
+5.30
1
1887
09:19:06
97.30
97.50
97.30
+5.40
1
1886
09:18:59
97.30
97.40
97.40
+5.50
1
1885
09:18:58
97.50
97.60
97.50
+5.60
3
1884
09:18:57
97.60
97.70
97.60
+5.70
5
1881
09:18:57
97.60
97.70
97.60
+5.70
2
1876
09:18:57
97.60
97.70
97.60
+5.70
1
1874
09:18:57
97.60
97.70
97.60
+5.70
3
1873
09:18:56
97.70
97.90
97.70
+5.80
1
1870
09:18:56
97.70
97.80
97.70
+5.80
1
1869
09:18:55
97.70
97.80
97.70
+5.80
1
1868
09:18:55
97.70
97.90
97.70
+5.80
1
1867
09:18:54
97.70
97.80
97.80
+5.90
2
1866
09:18:48
97.80
98.00
97.80
+5.90
10
1864
09:18:48
97.80
98.00
97.80
+5.90
1
1854
09:18:46
97.80
98.00
97.80
+5.90
1
1853
09:18:37
98.00
98.10
98.00
+6.10
9
1852
09:18:37
98.00
98.10
98.00
+6.10
5
1843
09:18:32
98.00
98.10
98.10
+6.20
1
1838
09:18:32
98.10
98.20
98.10
+6.20
4
1837
09:18:32
98.10
98.20
98.10
+6.20
1
1833
09:18:32
98.10
98.20
98.10
+6.20
2
1832
09:18:32
98.10
98.20
98.10
+6.20
5
1830
09:18:12
98.10
98.40
98.10
+6.20
1
1825
09:18:05
98.10
98.40
98.10
+6.20
1
1824
09:18:02
98.20
98.40
98.20
+6.30
2
1823
09:18:00
98.10
98.40
98.10
+6.20
1
1821
09:17:26
98.20
98.50
98.20
+6.30
1
1820
09:17:25
98.20
98.60
98.20
+6.30
3
1819
09:17:21
98.50
98.70
98.20
+6.30
2
1816
09:17:21
98.50
98.70
98.50
+6.60
2
1814
09:17:19
98.50
98.70
98.50
+6.60
6
1812
09:17:05
98.50
98.80
98.50
+6.60
1
1806
09:16:59
98.50
98.70
98.70
+6.80
1
1805
09:16:49
98.50
98.80
98.50
+6.60
1
1804
09:16:48
98.40
98.60
98.60
+6.70
1
1803
09:16:48
98.40
98.60
98.60
+6.70
2
1802
09:16:42
98.30
98.70
98.30
+6.40
1
1800
09:16:40
98.40
98.70
98.40
+6.50
1
1799
09:16:40
98.40
98.70
98.40
+6.50
1
1798
09:16:25
98.40
98.80
98.40
+6.50
1
1797
09:16:17
98.60
98.90
98.60
+6.70
1
1796
09:16:12
98.70
98.90
98.70
+6.80
3
1795
09:16:12
98.80
99.00
98.80
+6.90
3
1792
09:16:03
98.80
99.10
98.80
+6.90
2
1789
09:16:03
98.90
99.10
98.90
+7.00
6
1787
09:16:01
99.00
99.20
99.00
+7.10
1
1781
09:16:01
99.00
99.20
99.00
+7.10
2
1780
09:15:54
99.00
99.20
99.00
+7.10
1
1778
09:15:43
99.00
99.20
99.00
+7.10
1
1777
09:15:43
99.10
99.30
99.10
+7.20
1
1776
09:15:42
99.20
99.40
99.20
+7.30
3
1775
09:15:42
99.20
99.40
99.20
+7.30
1
1772
09:15:42
99.20
99.40
99.40
+7.50
1
1771
09:15:35
99.20
99.40
99.40
+7.50
2
1770
09:15:27
99.10
99.40
99.40
+7.50
1
1768
09:15:15
99.20
99.40
99.40
+7.50
1
1767
09:15:14
99.20
99.40
99.40
+7.50
1
1766
09:15:09
99.00
99.40
99.40
+7.50
3
1765
09:15:09
99.00
99.30
99.30
+7.40
1
1762
09:15:09
99.00
99.20
99.20
+7.30
1
1761
09:14:51
98.90
99.30
99.30
+7.40
1
1760
09:14:50
99.00
99.30
99.00
+7.10
10
1759
09:14:46
99.00
99.40
99.00
+7.10
1
1749
09:14:46
99.00
99.30
99.00
+7.10
1
1748
09:14:45
99.00
99.40
99.00
+7.10
1
1747
09:14:44
99.30
99.40
99.30
+7.40
2
1746
09:14:43
99.30
99.40
99.30
+7.40
1
1744
09:14:43
99.30
99.40
99.40
+7.50
2
1743
09:14:29
99.00
99.40
99.40
+7.50
1
1741
09:14:28
99.00
99.20
99.30
+7.40
2
1740
09:14:28
99.00
99.20
99.20
+7.30
1
1738
09:14:28
99.00
99.30
99.00
+7.10
6
1737
09:14:28
99.10
99.40
99.10
+7.20
10
1731
09:14:28
99.30
99.50
99.30
+7.40
3
1721
09:14:25
99.30
99.40
99.40
+7.50
1
1718
09:14:24
99.30
99.40
99.30
+7.40
2
1717
09:14:23
99.30
99.40
99.40
+7.50
1
1715
09:14:19
99.30
99.40
99.40
+7.50
1
1714
09:14:11
99.00
99.40
99.40
+7.50
2
1713
09:14:09
99.40
99.50
99.40
+7.50
1
1711
09:14:04
99.20
99.50
99.20
+7.30
4
1710
09:14:03
99.20
99.50
99.10
+7.20
1
1706
09:14:03
99.20
99.50
99.20
+7.30
1
1705
09:13:59
99.40
99.50
99.40
+7.50
1
1704
09:13:57
99.40
99.50
99.40
+7.50
1
1703
09:13:57
99.40
99.50
99.40
+7.50
1
1702
09:13:57
99.10
99.50
99.50
+7.60
1
1701
09:13:57
99.10
99.40
99.40
+7.50
1
1700
09:13:56
99.10
99.40
99.40
+7.50
1
1699
09:13:54
99.00
99.40
99.40
+7.50
1
1698
09:13:52
99.00
99.40
99.40
+7.50
1
1697
09:13:51
99.30
99.40
99.30
+7.40
1
1696
09:13:50
99.00
99.40
99.40
+7.50
1
1695
09:13:47
99.30
99.40
99.30
+7.40
2
1694
09:13:47
99.00
99.30
99.30
+7.40
5
1692
09:13:41
98.90
99.30
99.30
+7.40
1
1687
09:13:41
99.10
99.30
99.10
+7.20
2
1686
09:13:30
98.30
99.00
99.30
+7.40
2
1684
09:13:30
98.30
99.00
99.20
+7.30
1
1682
09:13:30
98.30
99.00
99.00
+7.10
2
1681
09:13:25
98.30
98.50
98.90
+7.00
3
1679
09:13:25
98.30
98.50
98.80
+6.90
1
1676
09:13:25
98.30
98.50
98.70
+6.80
1
1675
09:13:25
98.30
98.50
98.60
+6.70
5
1674
09:13:25
98.30
98.50
98.50
+6.60
4
1669
09:13:24
98.30
98.50
98.30
+6.40
1
1665
09:13:18
98.20
98.50
98.50
+6.60
1
1664
09:13:17
98.20
98.50
98.50
+6.60
1
1663
09:13:17
98.30
98.50
98.20
+6.30
1
1662
09:13:17
98.30
98.50
98.30
+6.40
1
1661
09:13:09
98.20
98.50
98.60
+6.70
2
1660
09:13:09
98.20
98.50
98.50
+6.60
3
1658
09:13:08
98.20
98.40
98.40
+6.50
1
1655
09:13:07
98.50
98.60
98.50
+6.60
7
1654
09:13:05
98.60
98.70
98.60
+6.70
1
1647
09:13:05
98.50
98.90
98.50
+6.60
2
1646
09:13:05
98.60
99.00
98.60
+6.70
1
1644
09:13:03
98.60
99.10
98.60
+6.70
1
1643
09:13:02
98.50
98.60
98.60
+6.70
1
1642
09:13:02
98.50
98.60
98.60
+6.70
1
1641
09:13:00
98.60
99.00
98.60
+6.70
1
1640
09:12:56
98.50
98.60
98.60
+6.70
6
1639
09:12:53
98.50
98.60
98.60
+6.70
3
1633
09:12:53
98.60
98.80
98.60
+6.70
1
1630
09:12:52
98.50
98.60
98.60
+6.70
1
1629
09:12:46
98.60
98.90
98.60
+6.70
2
1628
09:12:46
98.60
98.90
98.60
+6.70
1
1626
09:12:46
98.60
98.90
98.60
+6.70
1
1625
09:12:45
98.80
98.90
98.80
+6.90
1
1624
09:12:42
98.70
98.90
98.70
+6.80
1
1623
09:12:42
98.70
98.90
98.70
+6.80
2
1622
09:12:40
98.70
98.90
98.70
+6.80
2
1620
09:12:40
98.70
98.90
98.70
+6.80
1
1618
09:12:40
98.80
99.10
98.80
+6.90
10
1617
09:12:40
98.80
99.10
98.80
+6.90
3
1607
09:12:39
98.90
99.20
98.90
+7.00
1
1604
09:12:39
99.00
99.30
99.00
+7.10
3
1603
09:12:36
99.10
99.30
99.10
+7.20
1
1600
09:12:34
98.90
99.10
99.10
+7.20
1
1599
09:12:33
98.80
99.20
99.30
+7.40
1
1598
09:12:33
98.80
99.20
99.20
+7.30
2
1597
09:12:32
99.10
99.20
99.10
+7.20
1
1595
09:12:32
99.00
99.20
99.00
+7.10
1
1594
09:12:32
99.00
99.20
99.00
+7.10
2
1593
09:12:32
99.00
99.10
99.10
+7.20
1
1591
09:12:31
99.00
99.10
99.10
+7.20
1
1590
09:12:30
99.00
99.10
99.10
+7.20
1
1589
09:12:28
99.00
99.10
99.10
+7.20
1
1588
09:12:26
99.10
99.20
99.10
+7.20
1
1587
09:12:25
99.20
99.30
99.20
+7.30
1
1586
09:12:25
98.80
99.00
99.30
+7.40
1
1585
09:12:25
98.80
99.00
99.00
+7.10
1
1584
09:12:25
98.80
99.10
99.10
+7.20
1
1583
09:12:23
99.10
99.20
99.10
+7.20
1
1582
09:12:23
99.10
99.20
99.10
+7.20
1
1581
09:12:22
99.00
99.20
99.00
+7.10
1
1580
09:12:22
99.10
99.20
99.10
+7.20
1
1579
09:12:21
98.80
99.10
99.10
+7.20
2
1578
09:12:21
98.90
99.20
98.90
+7.00
3
1576
09:12:21
98.90
99.20
98.90
+7.00
7
1573
09:12:21
99.00
99.30
99.00
+7.10
1
1566
09:12:21
99.00
99.30
99.00
+7.10
6
1565
09:12:21
99.10
99.30
99.10
+7.20
1
1559
09:12:21
99.20
99.30
99.20
+7.30
1
1558
09:12:19
99.00
99.10
99.10
+7.20
2
1557
09:12:17
99.00
99.10
99.10
+7.20
5
1555
09:12:16
98.90
99.00
99.10
+7.20
2
1550
09:12:16
98.90
99.00
99.00
+7.10
3
1548
09:12:15
98.90
99.00
99.00
+7.10
1
1545
09:12:14
98.90
99.00
99.00
+7.10
1
1544
09:12:14
98.90
99.00
99.00
+7.10
1
1543
09:12:14
98.90
99.00
99.00
+7.10
1
1542
09:12:13
98.90
99.00
99.00
+7.10
1
1541
09:12:13
98.90
99.00
99.00
+7.10
1
1540
09:12:11
98.90
99.00
99.00
+7.10
2
1539
09:12:09
98.90
99.00
99.00
+7.10
1
1537
09:12:08
98.70
99.00
99.00
+7.10
2
1536
09:12:07
98.70
98.90
98.90
+7.00
1
1534
09:12:06
98.70
98.80
98.80
+6.90
1
1533
09:12:06
98.70
98.80
98.70
+6.80
1
1532
09:12:06
98.70
98.80
98.80
+6.90
1
1531
09:12:05
98.70
98.80
98.80
+6.90
1
1530
09:12:04
98.60
98.70
98.70
+6.80
1
1529
09:12:02
98.60
98.70
98.70
+6.80
1
1528
09:12:02
98.60
98.70
98.70
+6.80
2
1527
09:12:01
98.60
98.70
98.70
+6.80
3
1525
09:12:01
98.80
99.00
98.70
+6.80
3
1522
09:12:01
98.80
99.00
98.80
+6.90
1
1519
09:11:59
98.70
98.80
98.80
+6.90
1
1518
09:11:59
98.60
99.00
99.00
+7.10
4
1517
09:11:59
98.90
99.00
98.70
+6.80
1
1513
09:11:59
98.90
99.00
98.90
+7.00
1
1512
09:11:58
98.40
98.50
98.90
+7.00
3
1511
09:11:58
98.40
98.50
98.80
+6.90
1
1508
09:11:58
98.40
98.50
98.50
+6.60
6
1507
09:11:58
98.70
98.90
98.50
+6.60
8
1501
09:11:58
98.70
98.90
98.60
+6.70
1
1493
09:11:58
98.70
98.90
98.70
+6.80
1
1492
09:11:57
98.70
98.90
98.60
+6.70
1
1491
09:11:57
98.70
98.90
98.70
+6.80
1
1490
09:11:56
98.60
98.80
98.80
+6.90
1
1489
09:11:56
98.50
98.80
98.80
+6.90
1
1488
09:11:55
98.50
98.70
98.80
+6.90
1
1487
09:11:55
98.50
98.70
98.70
+6.80
2
1486
09:11:55
98.50
98.70
98.70
+6.80
1
1484
09:11:55
98.50
98.70
98.70
+6.80
5
1483
09:11:54
98.50
98.70
98.70
+6.80
1
1478
09:11:54
98.50
98.70
98.70
+6.80
2
1477
09:11:53
98.50
98.70
98.70
+6.80
1
1475
09:11:52
98.50
98.70
98.70
+6.80
1
1474
09:11:52
98.50
98.70
98.70
+6.80
1
1473
09:11:52
98.50
98.70
98.50
+6.60
1
1472
09:11:51
98.50
98.70
98.70
+6.80
1
1471
09:11:49
98.20
98.50
98.50
+6.60
10
1470
09:11:49
98.10
98.20
98.80
+6.90
2
1460
09:11:49
98.10
98.20
98.70
+6.80
1
1458
09:11:49
98.10
98.20
98.60
+6.70
4
1457
09:11:49
98.10
98.20
98.50
+6.60
1
1453
09:11:49
98.10
98.20
98.40
+6.50
1
1452
09:11:49
98.10
98.20
98.30
+6.40
6
1451
09:11:49
98.10
98.20
98.20
+6.30
5
1445
09:11:47
98.00
98.10
98.10
+6.20
1
1440
09:11:47
98.00
98.10
98.10
+6.20
1
1439
09:11:44
97.90
98.10
98.10
+6.20
1
1438
09:11:44
97.80
98.00
98.00
+6.10
5
1437
09:11:42
97.80
98.00
97.80
+5.90
1
1432
09:11:41
97.80
98.20
98.20
+6.30
1
1431
09:11:40
98.10
98.20
98.10
+6.20
1
1430
09:11:40
97.90
98.20
98.20
+6.30
1
1429
09:11:39
97.80
98.20
98.20
+6.30
1
1428
09:11:39
97.90
98.20
97.80
+5.90
1
1427
09:11:39
97.90
98.20
97.90
+6.00
1
1426
09:11:39
97.90
98.20
97.90
+6.00
1
1425
09:11:39
97.80
98.00
98.00
+6.10
1
1424
09:11:39
97.80
98.00
98.00
+6.10
1
1423
09:11:39
97.70
97.80
97.80
+5.90
33
1422
09:11:39
97.70
97.80
97.80
+5.90
8
1389
09:11:39
97.70
97.80
97.80
+5.90
2
1381
09:11:38
97.60
97.70
97.70
+5.80
11
1379
09:11:38
97.60
97.70
97.70
+5.80
12
1368
09:11:37
97.60
97.70
97.70
+5.80
1
1356
09:11:36
97.60
97.70
97.70
+5.80
10
1355
09:11:36
97.60
97.70
97.70
+5.80
1
1345
09:11:35
97.60
97.70
97.70
+5.80
1
1344
09:11:35
97.60
97.70
97.70
+5.80
2
1343
09:11:35
97.60
97.70
97.70
+5.80
2
1341
09:11:34
97.60
97.70
97.70
+5.80
2
1339
09:11:33
97.50
97.60
97.60
+5.70
2
1337
09:11:33
97.50
97.60
97.60
+5.70
1
1335
09:11:33
97.50
97.60
97.60
+5.70
1
1334
09:11:32
97.50
97.60
97.60
+5.70
2
1333
09:11:32
97.50
97.60
97.60
+5.70
8
1331
09:11:32
97.50
97.60
97.60
+5.70
1
1323
09:11:32
97.50
97.60
97.60
+5.70
10
1322
09:11:32
97.50
97.60
97.60
+5.70
1
1312
09:11:32
97.50
97.60
97.60
+5.70
1
1311
09:11:32
97.50
97.60
97.60
+5.70
1
1310
09:11:31
97.50
97.60
97.60
+5.70
2
1309
09:11:31
97.50
97.60
97.60
+5.70
1
1307
09:11:31
97.50
97.60
97.60
+5.70
3
1306
09:11:28
97.40
97.60
97.60
+5.70
2
1303
09:11:27
97.40
97.60
97.60
+5.70
5
1301
09:11:27
97.40
97.60
97.60
+5.70
1
1296
09:11:27
97.40
97.60
97.60
+5.70
4
1295
09:11:27
97.30
97.50
97.50
+5.60
8
1291
09:11:27
97.30
97.40
97.50
+5.60
6
1283
09:11:27
97.30
97.40
97.40
+5.50
1
1277
09:11:26
97.30
97.40
97.30
+5.40
1
1276
09:11:26
97.10
97.20
97.40
+5.50
8
1275
09:11:26
97.10
97.20
97.20
+5.30
2
1267
09:11:25
97.10
97.20
97.20
+5.30
1
1265
09:11:25
97.10
97.20
97.20
+5.30
2
1264
09:11:24
97.10
97.40
97.40
+5.50
2
1262
09:11:23
97.20
97.40
97.20
+5.30
2
1260
09:11:22
97.30
97.40
97.30
+5.40
2
1258
09:11:22
97.30
97.40
97.30
+5.40
1
1256
09:11:20
97.10
97.30
97.30
+5.40
1
1255
09:11:18
97.10
97.30
97.10
+5.20
3
1254
09:11:16
97.00
97.20
97.20
+5.30
1
1251
09:11:13
96.90
97.10
97.10
+5.20
1
1250
09:11:13
96.90
97.10
97.10
+5.20
1
1249
09:11:11
96.80
97.10
97.10
+5.20
1
1248
09:11:09
96.70
97.00
97.00
+5.10
2
1247
09:11:09
96.70
97.00
97.00
+5.10
3
1245
09:11:09
96.60
96.90
96.90
+5.00
2
1242
09:11:09
96.60
96.90
96.60
+4.70
1
1240
09:11:07
96.50
96.90
96.90
+5.00
10
1239
09:11:07
96.60
96.90
96.90
+5.00
1
1229
09:11:02
96.40
96.50
96.50
+4.60
2
1228
09:11:00
96.40
96.80
96.80
+4.90
1
1226
09:10:59
96.40
96.50
96.50
+4.60
2
1225
09:10:58
96.40
96.50
96.50
+4.60
1
1223
09:10:58
96.40
96.50
96.50
+4.60
1
1222
09:10:58
96.40
96.50
96.50
+4.60
3
1221
09:10:57
96.50
96.70
96.70
+4.80
7
1218
09:10:57
96.50
96.70
96.70
+4.80
1
1211
09:10:57
96.50
96.70
96.70
+4.80
2
1210
09:10:57
96.50
96.70
96.50
+4.60
1
1208
09:10:57
96.50
96.60
96.60
+4.70
2
1207
09:10:57
96.40
96.50
96.50
+4.60
4
1205
09:10:57
96.30
96.50
96.50
+4.60
4
1201
09:10:57
96.20
96.30
96.50
+4.60
28
1197
09:08:57
96.60
96.90
96.60
+4.70
1
1169
09:08:52
97.00
97.10
97.00
+5.10
2
1168
09:08:52
97.00
97.10
97.00
+5.10
1
1166
09:08:50
97.00
97.10
97.10
+5.20
1
1165
09:08:47
96.60
97.10
97.10
+5.20
3
1164
09:08:46
96.60
97.10
97.10
+5.20
2
1161
09:08:45
97.00
97.10
97.00
+5.10
5
1159
09:08:44
97.00
97.30
97.30
+5.40
1
1154
09:08:43
97.10
97.40
97.10
+5.20
2
1153
09:08:41
97.30
97.40
97.30
+5.40
1
1151
09:08:41
97.30
97.40
97.30
+5.40
1
1150
09:08:40
97.20
97.40
97.20
+5.30
1
1149
09:08:40
97.10
97.40
97.40
+5.50
1
1148
09:08:40
97.10
97.40
97.10
+5.20
1
1147
09:08:33
97.10
97.60
97.60
+5.70
1
1146
09:08:32
97.10
97.50
97.50
+5.60
1
1145
09:08:31
97.10
97.50
97.10
+5.20
1
1144
09:08:31
97.10
97.50
97.10
+5.20
1
1143
09:08:30
97.40
97.60
97.10
+5.20
1
1142
09:08:30
97.40
97.60
97.20
+5.30
2
1141
09:08:30
97.40
97.60
97.30
+5.40
1
1139
09:08:30
97.40
97.60
97.40
+5.50
1
1138
09:08:29
97.20
97.50
97.50
+5.60
1
1137
09:08:27
97.20
97.50
97.50
+5.60
1
1136
09:08:27
97.20
97.50
97.50
+5.60
1
1135
09:08:26
97.50
97.60
97.10
+5.20
1
1134
09:08:26
97.50
97.60
97.20
+5.30
1
1133
09:08:26
97.50
97.60
97.30
+5.40
1
1132
09:08:26
97.50
97.60
97.50
+5.60
2
1131
09:08:23
97.50
97.60
97.60
+5.70
1
1129
09:08:23
97.50
97.60
97.60
+5.70
1
1128
09:08:23
97.50
97.60
97.60
+5.70
1
1127
09:08:23
97.60
97.70
97.60
+5.70
2
1126
09:08:16
97.60
97.70
97.60
+5.70
3
1124
09:08:16
97.60
97.70
97.70
+5.80
1
1121
09:08:14
97.70
98.20
97.70
+5.80
1
1120
09:08:11
97.70
98.20
97.70
+5.80
1
1119
09:08:07
97.60
97.70
97.70
+5.80
2
1118
09:08:07
97.50
97.60
97.60
+5.70
5
1116
09:08:06
97.50
97.60
97.60
+5.70
1
1111
09:08:03
97.50
97.60
97.60
+5.70
1
1110
09:08:01
97.60
97.70
97.60
+5.70
1
1109
09:08:01
97.60
97.70
97.60
+5.70
1
1108
09:07:57
97.70
98.40
97.70
+5.80
1
1107
09:07:57
98.10
98.50
97.60
+5.70
1
1106
09:07:57
98.10
98.50
97.70
+5.80
1
1105
09:07:57
98.10
98.50
97.80
+5.90
1
1104
09:07:57
98.10
98.50
98.00
+6.10
1
1103
09:07:57
98.10
98.50
98.10
+6.20
1
1102
09:07:56
98.10
98.50
98.50
+6.60
1
1101
09:07:56
98.30
98.60
98.00
+6.10
1
1100
09:07:56
98.30
98.60
98.10
+6.20
2
1099
09:07:56
98.30
98.60
98.20
+6.30
1
1097
09:07:56
98.30
98.60
98.30
+6.40
1
1096
09:07:56
98.30
98.60
98.30
+6.40
1
1095
09:07:54
98.20
98.60
98.60
+6.70
1
1094
09:07:52
98.30
98.60
98.30
+6.40
1
1093
09:07:50
98.50
98.60
98.50
+6.60
1
1092
09:07:47
98.50
98.70
98.70
+6.80
1
1091
09:07:46
98.60
98.80
98.60
+6.70
1
1090
09:07:41
98.60
98.70
98.70
+6.80
1
1089
09:07:40
98.60
98.70
98.70
+6.80
1
1088
09:07:36
98.70
99.10
98.70
+6.80
2
1087
09:07:36
98.70
99.10
99.10
+7.20
1
1085
09:07:31
99.00
99.10
99.00
+7.10
3
1084
09:07:29
98.80
99.30
98.80
+6.90
1
1081
09:07:29
99.10
99.40
98.80
+6.90
1
1080
09:07:29
99.10
99.40
99.00
+7.10
3
1079
09:07:29
99.10
99.40
99.10
+7.20
1
1076
09:07:20
99.10
99.40
99.10
+7.20
2
1075
09:07:18
98.80
99.00
99.00
+7.10
1
1073
09:07:17
99.00
99.40
99.00
+7.10
1
1072
09:07:14
99.10
99.40
99.10
+7.20
1
1071
09:07:13
99.00
99.10
99.10
+7.20
1
1070
09:07:08
99.10
99.70
99.00
+7.10
3
1069
09:07:08
99.10
99.70
99.10
+7.20
3
1066
09:07:08
99.00
99.50
99.50
+7.60
1
1063
09:07:03
99.10
99.50
99.10
+7.20
10
1062
09:07:03
99.20
99.60
99.20
+7.30
4
1052
09:07:03
99.30
99.60
99.30
+7.40
1
1048
09:07:03
99.30
99.60
99.30
+7.40
1
1047
09:07:03
99.40
99.70
99.40
+7.50
2
1046
09:07:01
99.50
99.70
99.50
+7.60
2
1044
09:07:01
99.60
99.90
99.60
+7.70
4
1042
09:06:59
99.60
99.90
99.90
+8.00
2
1038
09:06:57
99.60
99.90
99.60
+7.70
1
1036
09:06:57
99.80
99.90
99.80
+7.90
1
1035
09:06:57
99.70
99.90
99.70
+7.80
2
1034
09:06:49
99.90
100.00
99.90
+8.00
2
1032
09:06:48
99.90
100.00
99.90
+8.00
1
1030
09:06:43
99.90
100.50
100.50
+8.60
1
1029
09:06:41
99.90
100.50
100.50
+8.60
2
1028
09:06:41
99.90
100.00
100.50
+8.60
1
1026
09:06:41
99.90
100.00
100.00
+8.10
2
1025
09:06:41
99.90
100.00
100.00
+8.10
2
1023
09:06:40
100.00
100.50
100.00
+8.10
1
1021
09:06:33
99.90
100.50
100.50
+8.60
1
1020
09:06:27
99.60
99.90
100.50
+8.60
3
1019
09:06:27
99.60
99.90
100.00
+8.10
7
1016
09:06:27
99.60
99.90
99.90
+8.00
10
1009
09:06:22
99.60
99.90
99.90
+8.00
1
999
09:06:21
99.60
99.90
99.90
+8.00
1
998
09:06:19
99.60
99.80
99.90
+8.00
2
997
09:06:19
99.60
99.80
99.80
+7.90
3
995
09:06:19
99.60
99.80
99.60
+7.70
1
992
09:06:17
99.60
99.90
99.90
+8.00
2
991
09:06:13
99.60
99.90
99.90
+8.00
1
989
09:06:10
99.60
99.90
99.90
+8.00
1
988
09:06:10
99.60
99.90
99.90
+8.00
1
987
09:06:09
99.60
100.00
100.00
+8.10
5
986
09:06:05
99.30
99.90
99.90
+8.00
1
981
09:06:02
99.30
100.00
100.00
+8.10
1
980
09:06:01
99.30
99.40
99.40
+7.50
1
979
09:06:01
99.30
100.00
99.30
+7.40
1
978
09:05:58
99.30
100.00
100.00
+8.10
1
977
09:05:57
99.40
100.00
99.40
+7.50
1
976
09:05:56
99.40
100.00
99.40
+7.50
1
975
09:05:47
99.10
100.50
99.10
+7.20
1
974
09:05:46
99.10
99.20
99.20
+7.30
1
973
09:05:42
99.20
100.50
99.20
+7.30
3
972
09:05:42
99.20
99.40
99.40
+7.50
2
969
09:05:40
99.30
99.40
99.30
+7.40
2
967
09:05:38
99.40
100.50
99.40
+7.50
3
965
09:05:36
99.50
100.50
99.50
+7.60
1
962
09:05:33
99.60
101.00
99.60
+7.70
5
961
09:05:32
100.00
101.00
100.00
+8.10
1
956
09:05:32
100.00
101.00
100.00
+8.10
2
955
09:05:32
100.00
100.50
100.50
+8.60
7
953
09:05:32
101.00
--
101.00
+9.10
19
946
09:05:32
市價
--
101.00
+9.10
100
927
09:05:32
市價
--
101.00
+9.10
9
827
09:05:32
市價
--
101.00
+9.10
49
818
09:05:31
市價
--
101.00
+9.10
5
769
09:05:30
市價
--
101.00
+9.10
1
764
09:05:26
市價
--
101.00
+9.10
1
763
09:05:22
市價
--
101.00
+9.10
5
762
09:05:22
市價
--
101.00
+9.10
1
757
09:05:21
市價
--
101.00
+9.10
1
756
09:05:17
市價
--
101.00
+9.10
1
755
09:05:14
市價
--
101.00
+9.10
1
754
09:05:13
市價
--
101.00
+9.10
1
753
09:05:11
市價
--
101.00
+9.10
1
752
09:05:08
市價
--
101.00
+9.10
1
751
09:05:06
市價
--
101.00
+9.10
1
750
09:05:04
市價
--
101.00
+9.10
5
749
09:05:02
市價
--
101.00
+9.10
1
744
09:05:01
市價
--
101.00
+9.10
5
743
09:04:58
市價
--
101.00
+9.10
1
738
09:04:57
市價
--
101.00
+9.10
1
737
09:04:55
市價
--
101.00
+9.10
1
736
09:04:52
市價
--
101.00
+9.10
1
735
09:04:49
市價
--
101.00
+9.10
1
734
09:04:48
市價
--
101.00
+9.10
1
733
09:04:47
市價
--
101.00
+9.10
1
732
09:04:44
市價
--
101.00
+9.10
1
731
09:04:42
市價
--
101.00
+9.10
1
730
09:04:39
市價
--
101.00
+9.10
1
729
09:04:37
市價
--
101.00
+9.10
1
728
09:04:35
市價
--
101.00
+9.10
1
727
09:04:33
市價
--
101.00
+9.10
1
726
09:04:32
市價
--
101.00
+9.10
10
725
09:04:32
市價
--
101.00
+9.10
6
715
09:04:32
市價
--
101.00
+9.10
1
709
09:04:31
市價
--
101.00
+9.10
1
708
09:04:29
市價
--
101.00
+9.10
1
707
09:04:27
市價
--
101.00
+9.10
1
706
09:04:27
市價
--
101.00
+9.10
1
705
09:04:26
市價
--
101.00
+9.10
1
704
09:04:23
市價
--
101.00
+9.10
1
703
09:04:20
市價
--
101.00
+9.10
5
702
09:04:20
市價
--
101.00
+9.10
1
697
09:04:18
市價
--
101.00
+9.10
1
696
09:04:15
市價
--
101.00
+9.10
1
695
09:04:13
市價
--
101.00
+9.10
1
694
09:04:08
市價
--
101.00
+9.10
1
693
09:04:06
市價
--
101.00
+9.10
1
692
09:04:02
市價
--
101.00
+9.10
1
691
09:03:59
市價
--
101.00
+9.10
1
690
09:03:58
市價
--
101.00
+9.10
1
689
09:03:56
市價
--
101.00
+9.10
1
688
09:03:52
市價
--
101.00
+9.10
1
687
09:03:50
市價
--
101.00
+9.10
1
686
09:03:50
市價
--
101.00
+9.10
1
685
09:03:47
市價
--
101.00
+9.10
5
684
09:03:46
市價
--
101.00
+9.10
1
679
09:03:44
市價
--
101.00
+9.10
1
678
09:03:43
市價
--
101.00
+9.10
1
677
09:03:42
市價
--
101.00
+9.10
1
676
09:03:38
市價
--
101.00
+9.10
1
675
09:03:35
市價
--
101.00
+9.10
1
674
09:03:34
市價
--
101.00
+9.10
1
673
09:03:31
市價
--
101.00
+9.10
1
672
09:03:30
市價
--
101.00
+9.10
1
671
09:03:25
市價
--
101.00
+9.10
1
670
09:03:22
市價
--
101.00
+9.10
5
669
09:03:21
市價
--
101.00
+9.10
1
664
09:03:20
市價
--
101.00
+9.10
1
663
09:03:17
市價
--
101.00
+9.10
1
662
09:03:14
市價
--
101.00
+9.10
5
661
09:03:12
市價
--
101.00
+9.10
1
656
09:03:08
市價
--
101.00
+9.10
1
655
09:03:07
市價
--
101.00
+9.10
1
654
09:03:05
市價
--
101.00
+9.10
1
653
09:03:03
市價
--
101.00
+9.10
2
652
09:03:00
市價
--
101.00
+9.10
1
650
09:02:55
市價
--
101.00
+9.10
1
649
09:02:51
市價
--
101.00
+9.10
1
648
09:02:48
市價
--
101.00
+9.10
2
647
09:02:47
市價
--
101.00
+9.10
5
645
09:02:47
市價
--
101.00
+9.10
1
640
09:02:46
市價
--
101.00
+9.10
1
639
09:02:45
市價
--
101.00
+9.10
1
638
09:02:44
市價
--
101.00
+9.10
1
637
09:02:43
市價
--
101.00
+9.10
2
636
09:02:43
市價
--
101.00
+9.10
1
634
09:02:39
市價
--
101.00
+9.10
1
633
09:02:38
市價
--
101.00
+9.10
1
632
09:02:34
市價
--
101.00
+9.10
1
631
09:02:33
市價
--
101.00
+9.10
1
630
09:02:29
市價
--
101.00
+9.10
1
629
09:02:29
市價
--
101.00
+9.10
1
628
09:02:27
市價
--
101.00
+9.10
1
627
09:02:23
市價
--
101.00
+9.10
2
626
09:02:22
市價
--
101.00
+9.10
1
624
09:02:20
市價
--
101.00
+9.10
1
623
09:02:15
市價
--
101.00
+9.10
5
622
09:02:15
市價
--
101.00
+9.10
1
617
09:02:10
市價
--
101.00
+9.10
1
616
09:02:10
市價
--
101.00
+9.10
1
615
09:02:07
市價
--
101.00
+9.10
1
614
09:02:03
市價
--
101.00
+9.10
1
613
09:02:00
市價
--
101.00
+9.10
1
612
09:01:57
市價
--
101.00
+9.10
1
611
09:01:57
市價
--
101.00
+9.10
1
610
09:01:57
市價
--
101.00
+9.10
1
609
09:01:55
市價
--
101.00
+9.10
1
608
09:01:54
市價
--
101.00
+9.10
5
607
09:01:54
市價
--
101.00
+9.10
1
602
09:01:50
市價
--
101.00
+9.10
1
601
09:01:48
市價
--
101.00
+9.10
1
600
09:01:47
市價
--
101.00
+9.10
1
599
09:01:44
市價
--
101.00
+9.10
1
598
09:01:43
市價
--
101.00
+9.10
5
597
09:01:42
市價
--
101.00
+9.10
1
592
09:01:40
市價
--
101.00
+9.10
1
591
09:01:39
市價
--
101.00
+9.10
10
590
09:01:39
市價
--
101.00
+9.10
1
580
09:01:38
市價
--
101.00
+9.10
5
579
09:01:34
市價
--
101.00
+9.10
1
574
09:01:33
市價
--
101.00
+9.10
1
573
09:01:32
市價
--
101.00
+9.10
1
572
09:01:30
市價
--
101.00
+9.10
5
571
09:01:27
市價
--
101.00
+9.10
1
566
09:01:26
市價
--
101.00
+9.10
1
565
09:01:25
市價
--
101.00
+9.10
1
564
09:01:24
市價
--
101.00
+9.10
1
563
09:01:24
市價
--
101.00
+9.10
1
562
09:01:21
市價
--
101.00
+9.10
1
561
09:01:18
市價
--
101.00
+9.10
5
560
09:01:17
市價
--
101.00
+9.10
1
555
09:01:16
市價
--
101.00
+9.10
5
554
09:01:12
市價
--
101.00
+9.10
1
549
09:01:09
市價
--
101.00
+9.10
1
548
09:01:05
市價
--
101.00
+9.10
5
547
09:01:05
市價
--
101.00
+9.10
1
542
09:01:02
市價
--
101.00
+9.10
1
541
09:01:00
市價
--
101.00
+9.10
1
540
09:00:59
市價
--
101.00
+9.10
1
539
09:00:58
市價
--
101.00
+9.10
1
538
09:00:55
市價
--
101.00
+9.10
1
537
09:00:54
市價
--
101.00
+9.10
1
536
09:00:53
市價
--
101.00
+9.10
1
535
09:00:52
市價
--
101.00
+9.10
1
534
09:00:51
市價
--
101.00
+9.10
1
533
09:00:49
市價
--
101.00
+9.10
1
532
09:00:47
市價
--
101.00
+9.10
1
531
09:00:46
市價
--
101.00
+9.10
1
530
09:00:44
市價
--
101.00
+9.10
1
529
09:00:43
市價
--
101.00
+9.10
1
528
09:00:40
市價
--
101.00
+9.10
1
527
09:00:39
市價
--
101.00
+9.10
1
526
09:00:38
市價
--
101.00
+9.10
1
525
09:00:37
市價
--
101.00
+9.10
5
524
09:00:35
市價
--
101.00
+9.10
1
519
09:00:34
市價
--
101.00
+9.10
1
518
09:00:34
市價
--
101.00
+9.10
1
517
09:00:33
市價
--
101.00
+9.10
1
516
09:00:33
市價
--
101.00
+9.10
1
515
09:00:32
市價
--
101.00
+9.10
1
514
09:00:32
市價
--
101.00
+9.10
1
513
09:00:31
市價
--
101.00
+9.10
1
512
09:00:30
99.90
101.00
101.00
+9.10
194
511
09:00:30
99.60
101.00
101.00
+9.10
1
317
09:00:29
99.60
101.00
99.60
+7.70
1
316
09:00:29
99.60
101.00
101.00
+9.10
10
315
09:00:27
99.60
101.00
101.00
+9.10
3
305
09:00:27
99.60
101.00
99.60
+7.70
1
302
09:00:26
99.60
101.00
101.00
+9.10
1
301
09:00:26
99.60
101.00
101.00
+9.10
1
300
09:00:25
99.60
100.00
100.00
+8.10
1
299
09:00:25
99.60
101.00
101.00
+9.10
5
298
09:00:24
99.60
101.00
101.00
+9.10
1
293
09:00:24
100.00
101.00
100.00
+8.10
5
292
09:00:24
100.00
101.00
100.00
+8.10
1
287
09:00:23
100.00
101.00
101.00
+9.10
26
286
09:00:23
100.00
101.00
101.00
+9.10
1
260
09:00:23
100.00
101.00
101.00
+9.10
2
259
09:00:23
100.00
101.00
100.00
+8.10
1
257
09:00:20
100.00
100.50
100.50
+8.60
1
256
09:00:20
100.00
101.00
101.00
+9.10
5
255
09:00:19
100.00
100.50
100.50
+8.60
1
250
09:00:17
100.00
101.00
101.00
+9.10
1
249
09:00:15
100.00
101.00
101.00
+9.10
1
248
09:00:14
100.00
101.00
101.00
+9.10
2
247
09:00:13
100.00
101.00
101.00
+9.10
2
245
09:00:12
100.00
101.00
101.00
+9.10
2
243
09:00:12
100.00
101.00
101.00
+9.10
1
241
09:00:11
100.00
101.00
101.00
+9.10
2
240
09:00:11
100.00
101.00
100.00
+8.10
3
238
09:00:11
100.00
101.00
101.00
+9.10
1
235
09:00:10
100.00
101.00
101.00
+9.10
1
234
09:00:10
100.00
100.50
100.50
+8.60
1
233
09:00:08
100.00
100.50
100.50
+8.60
1
232
09:00:07
100.00
101.00
101.00
+9.10
1
231
09:00:07
100.00
101.00
101.00
+9.10
2
230
09:00:07
100.00
101.00
101.00
+9.10
1
228
09:00:07
100.00
101.00
100.00
+8.10
1
227
09:00:07
100.00
101.00
101.00
+9.10
4
226
09:00:07
100.00
101.00
101.00
+9.10
1
222
09:00:07
100.00
101.00
101.00
+9.10
2
221
09:00:07
100.00
101.00
100.00
+8.10
2
219
09:00:07
100.00
101.00
101.00
+9.10
1
217
09:00:07
100.00
101.00
101.00
+9.10
1
216
09:00:07
100.50
101.00
100.50
+8.60
1
215
09:00:06
--
--
101.00
+9.10
214
214
其他人也逛...
PChome 購物儲值1,000元
麥當勞薯條(大)即享券
家樂福100元好禮即享券(餘額型)
日本 LEGEND WALKER 5525-69-29吋 明星商品藍鯨箱(二代)
麥當勞薯條(中)即享券
臺灣漫遊錄
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
PChome 購物儲值6,000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
NWT威技 10L WiFi智慧除濕機 WDH-10EN
Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)
個股名稱
經濟成長強勁不急升息 央行6月...
日經：台灣與中國業者崛起 日...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
亞利桑那州訪團赴亞灣新創園 ...
‧
經濟成長強勁不急升息 央行6月...
‧
颱風薔蜜影響 華航星宇飛沖繩...
更多
加密貨幣
比特幣
BTC
73811.98
441.13
0.60%
以太幣
ETH
2020.00
8.09
0.40%
瑞波幣
XRP
1.34
0.01
0.88%
比特幣現金
BCH
307.09
5.19
1.72%
萊特幣
LTC
52.32
0.49
0.94%
卡達幣
ADA
0.236954
0.00
1.87%
波場幣
TRX
0.349070
0.01
1.48%
恆星幣
XLM
0.248350
-0.01
-5.04%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
