新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國乘聯分會：1至2月汽車業利潤率僅2.9%
熱門
鋒面降雨緩和水情 水庫蓄水率回升
更新報價
惠 特
(6706)
光電業
上市
119.50
▲+4.50
+3.91%
7.56
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.50
6,272
119.00
39
119.50
16
118.00
123.00
118.00
115.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
119.00
119.50
119.50
+4.50
13
6272
13:30:00
119.00
119.50
119.50
+4.50
205
6259
13:24:49
119.00
119.50
119.00
+4.00
1
6054
13:24:35
119.00
119.50
119.00
+4.00
1
6053
13:24:27
119.00
119.50
119.00
+4.00
1
6052
13:24:24
119.00
119.50
119.00
+4.00
1
6051
13:24:12
119.00
119.50
119.00
+4.00
1
6050
13:24:06
119.00
119.50
119.00
+4.00
3
6049
13:24:05
119.00
119.50
119.00
+4.00
1
6046
13:24:03
119.00
119.50
119.50
+4.50
1
6045
13:24:01
119.00
119.50
119.50
+4.50
5
6044
13:23:53
119.00
119.50
119.00
+4.00
1
6039
13:23:47
119.00
119.50
119.00
+4.00
1
6038
13:23:46
119.00
119.50
119.00
+4.00
1
6037
13:23:45
119.00
119.50
119.00
+4.00
2
6036
13:23:28
119.00
119.50
119.00
+4.00
1
6034
13:23:22
119.00
119.50
119.50
+4.50
1
6033
13:23:07
119.00
119.50
119.50
+4.50
3
6032
13:22:55
119.00
119.50
119.50
+4.50
1
6029
13:22:50
119.00
119.50
119.00
+4.00
1
6028
13:22:42
119.00
119.50
119.00
+4.00
1
6027
13:22:32
119.00
119.50
119.00
+4.00
1
6026
13:22:20
119.00
119.50
119.00
+4.00
1
6025
13:22:17
119.00
119.50
119.00
+4.00
1
6024
13:22:10
119.00
119.50
119.00
+4.00
2
6023
13:22:10
119.00
119.50
119.00
+4.00
1
6021
13:22:09
119.00
119.50
119.00
+4.00
1
6020
13:22:07
119.00
119.50
119.00
+4.00
1
6019
13:22:02
119.00
119.50
119.00
+4.00
1
6018
13:21:55
119.00
119.50
119.00
+4.00
1
6017
13:21:42
119.00
119.50
119.00
+4.00
1
6016
13:21:41
119.00
119.50
119.00
+4.00
1
6015
13:21:37
119.00
119.50
119.00
+4.00
1
6014
13:21:24
119.00
119.50
119.00
+4.00
1
6013
13:21:16
119.00
119.50
119.00
+4.00
1
6012
13:21:13
119.00
119.50
119.50
+4.50
1
6011
13:21:11
119.00
119.50
119.50
+4.50
1
6010
13:21:07
119.00
119.50
119.50
+4.50
1
6009
13:21:03
119.00
119.50
119.50
+4.50
1
6008
13:21:03
119.00
119.50
119.50
+4.50
1
6007
13:20:58
119.00
119.50
119.50
+4.50
2
6006
13:20:53
119.00
119.50
119.50
+4.50
5
6004
13:20:51
119.00
119.50
119.00
+4.00
1
5999
13:20:40
119.00
119.50
119.00
+4.00
1
5998
13:20:18
119.00
119.50
119.50
+4.50
2
5997
13:20:15
119.00
119.50
119.50
+4.50
1
5995
13:20:05
119.00
119.50
119.50
+4.50
2
5994
13:19:57
119.00
119.50
119.00
+4.00
1
5992
13:19:52
119.00
119.50
119.00
+4.00
1
5991
13:19:51
119.00
119.50
119.00
+4.00
1
5990
13:19:32
119.00
119.50
119.50
+4.50
1
5989
13:19:31
118.50
119.00
119.00
+4.00
76
5988
13:19:31
118.50
119.00
119.00
+4.00
3
5912
13:19:29
118.50
119.00
118.50
+3.50
2
5909
13:19:02
118.50
119.00
118.50
+3.50
1
5907
13:18:50
118.50
119.00
118.50
+3.50
1
5906
13:18:50
118.50
119.00
119.00
+4.00
1
5905
13:18:20
118.50
119.00
118.50
+3.50
1
5904
13:18:16
118.50
119.00
118.50
+3.50
3
5903
13:18:15
118.50
119.00
118.50
+3.50
1
5900
13:18:01
118.50
119.00
118.50
+3.50
2
5899
13:18:01
118.50
119.00
118.50
+3.50
1
5897
13:17:44
118.50
119.00
118.50
+3.50
1
5896
13:17:44
118.50
119.00
118.50
+3.50
1
5895
13:17:29
118.50
119.00
118.50
+3.50
2
5894
13:17:13
118.50
119.00
118.50
+3.50
2
5892
13:17:09
118.50
119.00
119.00
+4.00
1
5890
13:17:00
118.50
119.00
118.50
+3.50
1
5889
13:16:59
118.50
119.00
118.50
+3.50
2
5888
13:16:47
118.50
119.00
118.50
+3.50
1
5886
13:16:39
118.50
119.00
118.50
+3.50
1
5885
13:16:25
118.50
119.00
118.50
+3.50
1
5884
13:16:05
118.50
119.00
118.50
+3.50
4
5883
13:16:01
118.50
119.00
118.50
+3.50
1
5879
13:15:54
118.50
119.00
118.50
+3.50
1
5878
13:15:43
118.50
119.00
118.50
+3.50
1
5877
13:15:14
118.50
119.00
118.50
+3.50
1
5876
13:14:55
118.50
119.00
118.50
+3.50
1
5875
13:14:45
118.50
119.00
118.50
+3.50
1
5874
13:14:42
118.50
119.00
118.50
+3.50
1
5873
13:14:38
118.50
119.00
118.50
+3.50
1
5872
13:14:17
118.50
119.00
118.50
+3.50
2
5871
13:14:17
118.50
119.00
119.00
+4.00
1
5869
13:13:43
118.50
119.00
118.50
+3.50
1
5868
13:13:14
118.50
119.00
118.50
+3.50
1
5867
13:13:08
118.50
119.00
118.50
+3.50
1
5866
13:12:38
118.00
118.50
118.50
+3.50
11
5865
13:12:32
118.50
119.00
118.50
+3.50
1
5854
13:12:24
118.50
119.00
118.50
+3.50
1
5853
13:12:22
118.00
118.50
118.50
+3.50
2
5852
13:12:14
118.50
119.00
118.50
+3.50
1
5850
13:12:13
118.00
118.50
118.50
+3.50
1
5849
13:12:11
118.50
119.00
118.50
+3.50
1
5848
13:12:08
118.50
119.00
118.50
+3.50
4
5847
13:11:57
118.50
119.00
118.50
+3.50
1
5843
13:11:49
118.50
119.00
118.50
+3.50
1
5842
13:11:47
118.50
119.00
118.50
+3.50
1
5841
13:11:47
118.50
119.00
118.50
+3.50
2
5840
13:11:46
118.50
119.00
119.00
+4.00
1
5838
13:11:42
118.50
119.00
118.50
+3.50
1
5837
13:11:37
118.50
119.00
118.50
+3.50
1
5836
13:11:32
118.50
119.00
118.50
+3.50
1
5835
13:11:30
118.50
119.00
118.50
+3.50
1
5834
13:11:28
118.50
119.00
118.50
+3.50
2
5833
13:11:28
118.50
119.00
118.50
+3.50
1
5831
13:11:28
118.50
119.00
118.50
+3.50
4
5830
13:11:26
118.50
119.00
118.50
+3.50
10
5826
13:11:24
118.50
119.00
118.50
+3.50
2
5816
13:11:24
118.50
119.00
118.50
+3.50
1
5814
13:11:21
118.50
119.00
118.50
+3.50
2
5813
13:11:20
118.50
119.00
118.50
+3.50
1
5811
13:11:20
118.50
119.00
118.50
+3.50
1
5810
13:11:17
118.50
119.00
118.50
+3.50
1
5809
13:11:15
118.50
119.00
118.50
+3.50
1
5808
13:11:13
118.50
119.00
118.50
+3.50
1
5807
13:11:13
118.50
119.00
118.50
+3.50
20
5806
13:11:07
118.50
119.00
118.50
+3.50
1
5786
13:10:57
118.50
119.00
118.50
+3.50
1
5785
13:10:48
118.50
119.00
118.50
+3.50
1
5784
13:10:26
118.50
119.00
118.50
+3.50
3
5783
13:10:18
118.50
119.00
118.50
+3.50
1
5780
13:10:18
118.50
119.00
118.50
+3.50
1
5779
13:10:14
118.50
119.00
118.50
+3.50
1
5778
13:09:33
118.50
119.00
118.50
+3.50
1
5777
13:09:17
118.50
119.00
118.50
+3.50
2
5776
13:09:08
118.50
119.00
118.50
+3.50
1
5774
13:09:05
118.50
119.00
118.50
+3.50
1
5773
13:09:01
118.50
119.00
118.50
+3.50
1
5772
13:08:57
118.50
119.00
118.50
+3.50
1
5771
13:08:54
119.00
119.50
119.00
+4.00
4
5770
13:08:54
119.00
119.50
119.00
+4.00
11
5766
13:08:54
119.00
119.50
119.00
+4.00
2
5755
13:08:54
119.00
119.50
119.00
+4.00
6
5753
13:08:54
119.00
119.50
119.00
+4.00
4
5747
13:08:54
119.00
119.50
119.00
+4.00
13
5743
13:08:39
119.00
119.50
119.00
+4.00
1
5730
13:08:37
119.00
119.50
119.00
+4.00
1
5729
13:08:34
119.00
119.50
119.00
+4.00
1
5728
13:08:24
119.00
119.50
119.00
+4.00
1
5727
13:07:06
119.00
119.50
119.00
+4.00
1
5726
13:06:48
119.00
119.50
119.00
+4.00
3
5725
13:06:26
119.00
119.50
119.50
+4.50
1
5722
13:06:07
119.00
119.50
119.50
+4.50
2
5721
13:05:52
119.00
119.50
119.00
+4.00
2
5719
13:05:49
119.00
119.50
119.50
+4.50
3
5717
13:05:40
119.00
119.50
119.00
+4.00
1
5714
13:05:20
119.00
119.50
119.00
+4.00
2
5713
13:05:20
119.00
119.50
119.50
+4.50
1
5711
13:03:58
119.00
119.50
119.50
+4.50
1
5710
13:03:56
119.00
119.50
119.00
+4.00
3
5709
13:03:00
119.00
119.50
119.50
+4.50
1
5706
13:01:36
119.00
119.50
119.00
+4.00
1
5705
13:01:30
119.00
119.50
119.50
+4.50
1
5704
13:01:25
119.00
119.50
119.00
+4.00
1
5703
13:00:24
119.00
119.50
119.00
+4.00
2
5702
12:58:51
119.00
119.50
119.00
+4.00
1
5700
12:58:42
119.00
119.50
119.00
+4.00
1
5699
12:58:27
119.00
119.50
119.00
+4.00
1
5698
12:58:24
118.50
119.00
119.00
+4.00
11
5697
12:58:22
118.50
119.00
119.00
+4.00
1
5686
12:58:09
118.50
119.00
119.00
+4.00
1
5685
12:58:00
118.50
119.00
119.00
+4.00
1
5684
12:58:00
118.50
119.00
119.00
+4.00
1
5683
12:57:57
118.50
119.00
119.00
+4.00
1
5682
12:57:42
118.50
119.00
119.00
+4.00
1
5681
12:57:33
118.50
119.00
119.00
+4.00
4
5680
12:57:33
118.50
119.00
119.00
+4.00
10
5676
12:56:23
118.50
119.00
118.50
+3.50
1
5666
12:56:18
118.50
119.00
119.00
+4.00
1
5665
12:55:36
118.50
119.00
118.50
+3.50
1
5664
12:55:32
118.50
119.00
118.50
+3.50
1
5663
12:55:27
118.50
119.00
118.50
+3.50
1
5662
12:55:11
118.50
119.00
118.50
+3.50
1
5661
12:55:09
118.50
119.00
118.50
+3.50
4
5660
12:55:05
118.50
119.00
118.50
+3.50
3
5656
12:55:00
118.50
119.00
118.50
+3.50
1
5653
12:55:00
118.50
119.00
118.50
+3.50
1
5652
12:54:58
118.50
119.00
118.50
+3.50
1
5651
12:54:48
118.50
119.00
118.50
+3.50
10
5650
12:54:23
118.50
119.00
118.50
+3.50
1
5640
12:54:19
118.50
119.00
118.50
+3.50
1
5639
12:54:07
118.50
119.00
118.50
+3.50
1
5638
12:53:57
118.50
119.00
118.50
+3.50
1
5637
12:53:55
118.50
119.00
118.50
+3.50
1
5636
12:53:54
118.50
119.00
118.50
+3.50
1
5635
12:53:52
118.50
119.00
118.50
+3.50
2
5634
12:53:52
118.50
119.00
118.50
+3.50
1
5632
12:53:39
118.50
119.00
118.50
+3.50
1
5631
12:53:37
118.50
119.00
118.50
+3.50
1
5630
12:53:27
118.50
119.00
118.50
+3.50
30
5629
12:53:13
118.50
119.00
118.50
+3.50
1
5599
12:52:59
118.50
119.00
118.50
+3.50
1
5598
12:52:35
118.50
119.00
118.50
+3.50
1
5597
12:52:14
118.50
119.00
119.00
+4.00
1
5596
12:52:11
118.50
119.00
118.50
+3.50
1
5595
12:52:11
118.50
119.00
119.00
+4.00
1
5594
12:51:48
118.50
119.00
119.00
+4.00
1
5593
12:51:41
119.00
119.50
119.00
+4.00
2
5592
12:51:37
119.00
119.50
119.00
+4.00
1
5590
12:51:22
119.00
119.50
119.00
+4.00
1
5589
12:51:11
119.00
119.50
119.00
+4.00
1
5588
12:50:59
119.00
119.50
119.00
+4.00
1
5587
12:50:56
119.00
119.50
119.00
+4.00
1
5586
12:50:50
119.00
119.50
119.00
+4.00
1
5585
12:50:31
119.00
119.50
119.00
+4.00
1
5584
12:50:19
119.00
119.50
119.00
+4.00
1
5583
12:50:16
119.00
119.50
119.00
+4.00
1
5582
12:50:09
119.00
119.50
119.00
+4.00
1
5581
12:50:03
119.00
119.50
119.00
+4.00
1
5580
12:50:02
119.00
119.50
119.00
+4.00
1
5579
12:49:54
119.00
119.50
119.00
+4.00
5
5578
12:49:50
119.00
119.50
119.00
+4.00
20
5573
12:49:27
119.00
119.50
119.00
+4.00
1
5553
12:45:29
119.00
119.50
119.50
+4.50
1
5552
12:45:27
119.00
119.50
119.50
+4.50
1
5551
12:44:36
119.00
119.50
119.50
+4.50
1
5550
12:44:32
119.50
120.00
119.00
+4.00
36
5549
12:44:32
119.50
120.00
119.50
+4.50
14
5513
12:44:02
119.50
120.00
120.00
+5.00
1
5499
12:43:37
119.50
120.00
120.00
+5.00
1
5498
12:43:09
119.50
120.00
119.50
+4.50
1
5497
12:42:38
119.00
119.50
119.50
+4.50
1
5496
12:42:00
119.00
119.50
120.00
+5.00
1
5495
12:42:00
119.00
119.50
119.50
+4.50
2
5494
12:41:54
119.50
120.00
119.50
+4.50
2
5492
12:41:47
119.50
120.00
119.50
+4.50
1
5490
12:41:36
119.50
120.00
119.50
+4.50
1
5489
12:41:36
119.50
120.00
119.50
+4.50
1
5488
12:41:36
119.50
120.00
119.50
+4.50
3
5487
12:41:30
119.50
120.00
119.50
+4.50
1
5484
12:41:27
119.50
120.00
119.50
+4.50
1
5483
12:41:26
119.50
120.00
119.50
+4.50
1
5482
12:41:19
119.50
120.00
119.50
+4.50
2
5481
12:40:17
119.50
120.00
119.50
+4.50
1
5479
12:39:41
119.00
119.50
119.50
+4.50
3
5478
12:39:10
119.00
119.50
119.50
+4.50
2
5475
12:38:46
119.50
120.00
119.50
+4.50
1
5473
12:38:44
119.50
120.00
119.50
+4.50
7
5472
12:38:44
119.50
120.00
119.50
+4.50
1
5465
12:38:23
119.50
120.00
119.50
+4.50
1
5464
12:38:21
119.50
120.00
119.50
+4.50
2
5463
12:38:13
119.50
120.00
119.50
+4.50
1
5461
12:37:50
119.50
120.00
119.50
+4.50
1
5460
12:37:33
119.50
120.00
119.50
+4.50
2
5459
12:37:23
119.50
120.00
119.50
+4.50
1
5457
12:36:55
119.50
120.00
119.50
+4.50
1
5456
12:35:37
119.50
120.00
119.50
+4.50
1
5455
12:35:24
119.50
120.00
120.00
+5.00
1
5454
12:34:49
119.50
120.00
119.50
+4.50
1
5453
12:34:03
119.00
119.50
119.50
+4.50
2
5452
12:34:03
119.50
120.00
119.50
+4.50
1
5450
12:33:18
119.50
120.00
119.50
+4.50
1
5449
12:32:52
119.50
120.00
119.50
+4.50
1
5448
12:31:36
119.50
120.00
119.50
+4.50
1
5447
12:31:19
119.50
120.00
119.50
+4.50
1
5446
12:30:23
119.00
119.50
119.50
+4.50
1
5445
12:30:05
119.50
120.00
119.50
+4.50
2
5444
12:29:32
119.50
120.00
119.50
+4.50
1
5442
12:29:21
119.00
119.50
119.50
+4.50
2
5441
12:29:21
119.50
120.00
119.50
+4.50
1
5439
12:29:16
119.50
120.00
119.50
+4.50
1
5438
12:29:13
119.50
120.00
119.50
+4.50
1
5437
12:28:43
119.50
120.00
119.50
+4.50
1
5436
12:26:44
119.50
120.00
119.50
+4.50
1
5435
12:26:25
119.50
120.00
119.50
+4.50
1
5434
12:25:35
119.50
120.00
119.50
+4.50
1
5433
12:25:11
119.50
120.00
119.50
+4.50
1
5432
12:24:32
119.50
120.00
119.50
+4.50
1
5431
12:24:29
119.50
120.00
120.00
+5.00
1
5430
12:24:21
119.50
120.00
119.50
+4.50
1
5429
12:23:42
119.50
120.00
119.50
+4.50
3
5428
12:23:33
119.50
120.00
120.00
+5.00
1
5425
12:22:05
119.50
120.00
120.00
+5.00
1
5424
12:20:23
119.50
120.00
120.00
+5.00
1
5423
12:20:09
119.50
120.00
120.00
+5.00
5
5422
12:19:13
119.50
120.00
120.00
+5.00
1
5417
12:18:46
120.00
120.50
120.00
+5.00
2
5416
12:18:34
120.00
120.50
120.00
+5.00
1
5414
12:18:06
120.00
120.50
120.00
+5.00
2
5413
12:17:47
120.00
120.50
120.00
+5.00
1
5411
12:17:28
120.00
120.50
120.00
+5.00
2
5410
12:17:23
120.00
120.50
120.00
+5.00
1
5408
12:17:17
120.00
120.50
120.00
+5.00
1
5407
12:17:02
119.50
120.00
120.00
+5.00
1
5406
12:16:50
119.50
120.00
120.00
+5.00
1
5405
12:16:40
120.00
120.50
120.00
+5.00
1
5404
12:16:39
120.00
120.50
120.00
+5.00
1
5403
12:16:30
120.00
120.50
120.00
+5.00
3
5402
12:16:27
120.00
120.50
120.00
+5.00
2
5399
12:16:24
120.00
120.50
120.00
+5.00
5
5397
12:16:18
119.50
120.00
120.00
+5.00
7
5392
12:16:18
119.50
120.00
120.00
+5.00
4
5385
12:16:17
119.50
120.00
120.00
+5.00
1
5381
12:16:13
119.50
120.00
120.00
+5.00
1
5380
12:15:57
119.50
120.00
120.00
+5.00
1
5379
12:15:56
119.50
120.00
120.00
+5.00
1
5378
12:15:54
119.50
120.00
120.00
+5.00
2
5377
12:15:47
119.50
120.00
120.00
+5.00
1
5375
12:15:37
119.50
120.00
120.00
+5.00
1
5374
12:15:34
119.50
120.00
119.50
+4.50
1
5373
12:15:17
119.50
120.00
120.00
+5.00
7
5372
12:14:49
119.50
120.00
119.50
+4.50
1
5365
12:14:41
119.50
120.00
119.50
+4.50
1
5364
12:14:14
119.00
119.50
119.50
+4.50
1
5363
12:14:08
119.00
119.50
119.50
+4.50
1
5362
12:14:05
119.00
119.50
119.50
+4.50
1
5361
12:13:38
119.50
120.00
119.50
+4.50
1
5360
12:13:34
119.50
120.00
119.50
+4.50
5
5359
12:13:21
119.00
119.50
119.50
+4.50
13
5354
12:12:58
119.00
119.50
119.50
+4.50
11
5341
12:12:52
119.00
119.50
119.00
+4.00
1
5330
12:12:51
119.00
119.50
119.00
+4.00
5
5329
12:12:37
119.00
119.50
119.00
+4.00
2
5324
12:12:23
119.00
119.50
119.00
+4.00
9
5322
12:11:26
119.00
119.50
119.00
+4.00
1
5313
12:10:46
119.00
119.50
119.00
+4.00
1
5312
12:10:36
119.00
119.50
119.00
+4.00
1
5311
12:08:27
118.50
119.00
119.00
+4.00
8
5310
12:08:15
118.50
119.00
119.00
+4.00
1
5302
12:07:22
118.50
119.00
119.00
+4.00
1
5301
12:07:17
118.50
119.00
119.00
+4.00
2
5300
12:07:17
118.50
119.00
119.00
+4.00
1
5298
12:07:15
118.50
119.00
119.00
+4.00
1
5297
12:06:35
119.00
119.50
119.00
+4.00
9
5296
12:06:08
119.00
119.50
119.00
+4.00
1
5287
12:05:52
119.00
119.50
119.00
+4.00
2
5286
12:05:15
119.00
119.50
119.00
+4.00
1
5284
12:05:08
119.00
119.50
119.00
+4.00
2
5283
12:05:08
119.00
119.50
119.00
+4.00
2
5281
12:04:06
119.00
119.50
119.00
+4.00
1
5279
12:03:08
119.00
119.50
119.50
+4.50
1
5278
12:02:53
119.00
119.50
119.50
+4.50
1
5277
12:02:50
119.00
119.50
119.50
+4.50
3
5276
12:02:46
119.00
119.50
119.50
+4.50
2
5273
12:02:22
119.00
119.50
119.50
+4.50
1
5271
12:02:09
119.00
119.50
119.50
+4.50
1
5270
12:01:08
119.00
119.50
119.00
+4.00
1
5269
12:00:04
119.00
119.50
119.00
+4.00
1
5268
11:58:56
118.50
119.00
119.00
+4.00
1
5267
11:58:55
118.50
119.00
119.00
+4.00
2
5266
11:58:55
119.00
119.50
119.00
+4.00
9
5264
11:57:37
119.00
119.50
119.50
+4.50
1
5255
11:57:14
119.00
119.50
119.50
+4.50
1
5254
11:56:59
119.00
119.50
119.50
+4.50
1
5253
11:56:09
119.50
120.00
119.50
+4.50
1
5252
11:56:08
119.50
120.00
119.50
+4.50
1
5251
11:56:06
119.00
119.50
119.50
+4.50
1
5250
11:56:05
119.00
119.50
119.50
+4.50
1
5249
11:56:04
119.00
119.50
119.50
+4.50
1
5248
11:56:02
119.00
119.50
119.50
+4.50
1
5247
11:56:01
119.00
119.50
119.50
+4.50
1
5246
11:55:58
119.00
119.50
119.50
+4.50
1
5245
11:55:57
119.00
119.50
119.50
+4.50
1
5244
11:55:56
119.00
119.50
119.50
+4.50
1
5243
11:55:54
119.00
119.50
119.50
+4.50
1
5242
11:55:52
119.00
119.50
119.50
+4.50
1
5241
11:55:50
119.00
119.50
119.50
+4.50
1
5240
11:55:16
118.50
119.00
119.00
+4.00
14
5239
11:55:13
118.50
119.00
119.00
+4.00
1
5225
11:55:05
118.50
119.00
119.00
+4.00
1
5224
11:54:46
118.50
119.00
119.00
+4.00
1
5223
11:54:41
118.50
119.00
119.00
+4.00
5
5222
11:54:21
118.50
119.00
119.00
+4.00
1
5217
11:53:44
118.50
119.00
119.00
+4.00
1
5216
11:53:05
118.50
119.00
119.00
+4.00
1
5215
11:52:57
118.50
119.00
119.00
+4.00
1
5214
11:52:56
118.50
119.00
119.00
+4.00
1
5213
11:52:55
118.50
119.00
118.50
+3.50
1
5212
11:52:53
118.50
119.00
119.00
+4.00
1
5211
11:52:51
118.50
119.00
119.00
+4.00
1
5210
11:52:49
118.50
119.00
119.00
+4.00
1
5209
11:52:49
118.50
119.00
119.00
+4.00
1
5208
11:52:43
118.50
119.00
119.00
+4.00
1
5207
11:52:28
119.00
119.50
119.00
+4.00
11
5206
11:52:28
119.00
119.50
119.00
+4.00
11
5195
11:52:19
119.00
119.50
119.00
+4.00
1
5184
11:51:14
119.00
119.50
119.50
+4.50
1
5183
11:50:26
119.00
119.50
119.50
+4.50
1
5182
11:50:12
119.00
119.50
119.50
+4.50
1
5181
11:50:12
119.00
119.50
119.00
+4.00
1
5180
11:49:45
119.00
119.50
119.00
+4.00
1
5179
11:49:41
119.00
119.50
119.00
+4.00
1
5178
11:49:16
119.00
119.50
119.00
+4.00
6
5177
11:48:50
119.00
119.50
119.50
+4.50
1
5171
11:48:45
119.00
119.50
119.50
+4.50
1
5170
11:48:44
119.00
119.50
119.50
+4.50
1
5169
11:48:42
119.00
119.50
119.50
+4.50
1
5168
11:48:37
119.00
119.50
119.50
+4.50
1
5167
11:48:37
119.00
119.50
119.50
+4.50
1
5166
11:48:35
119.00
119.50
119.50
+4.50
1
5165
11:48:34
119.00
119.50
119.50
+4.50
1
5164
11:48:32
119.00
119.50
119.50
+4.50
1
5163
11:48:31
119.00
119.50
119.50
+4.50
1
5162
11:48:15
119.50
120.00
119.50
+4.50
1
5161
11:48:09
119.50
120.00
119.50
+4.50
1
5160
11:48:08
119.50
120.00
119.50
+4.50
1
5159
11:48:07
119.00
119.50
119.50
+4.50
1
5158
11:48:06
119.50
120.00
119.50
+4.50
4
5157
11:48:05
119.00
119.50
119.50
+4.50
1
5153
11:48:05
119.00
119.50
119.50
+4.50
4
5152
11:48:04
119.00
119.50
119.50
+4.50
1
5148
11:48:03
119.00
119.50
119.50
+4.50
3
5147
11:47:51
119.00
119.50
119.50
+4.50
1
5144
11:47:50
119.00
119.50
119.50
+4.50
1
5143
11:47:46
119.00
119.50
119.50
+4.50
1
5142
11:47:44
119.00
119.50
119.50
+4.50
1
5141
11:47:42
119.00
119.50
119.50
+4.50
1
5140
11:47:30
119.00
119.50
119.50
+4.50
1
5139
11:47:29
119.00
119.50
119.00
+4.00
1
5138
11:47:26
119.00
119.50
119.50
+4.50
1
5137
11:46:28
119.00
119.50
119.00
+4.00
1
5136
11:46:15
119.00
119.50
119.00
+4.00
1
5135
11:46:11
119.00
119.50
119.50
+4.50
1
5134
11:45:58
119.00
119.50
119.00
+4.00
1
5133
11:45:40
119.00
119.50
119.00
+4.00
1
5132
11:45:05
119.00
119.50
119.00
+4.00
4
5131
11:44:58
119.00
119.50
119.50
+4.50
1
5127
11:44:31
119.00
119.50
119.00
+4.00
1
5126
11:44:19
119.00
119.50
119.00
+4.00
1
5125
11:44:17
119.00
119.50
119.00
+4.00
1
5124
11:44:17
119.00
119.50
119.00
+4.00
1
5123
11:44:06
119.00
119.50
119.00
+4.00
3
5122
11:44:04
119.00
119.50
119.00
+4.00
5
5119
11:43:59
119.00
119.50
119.00
+4.00
2
5114
11:43:45
119.00
119.50
119.00
+4.00
1
5112
11:43:31
119.00
119.50
119.00
+4.00
1
5111
11:43:06
119.00
119.50
119.00
+4.00
2
5110
11:43:02
119.00
119.50
119.00
+4.00
1
5108
11:42:49
119.00
119.50
119.00
+4.00
1
5107
11:42:38
119.00
119.50
119.00
+4.00
1
5106
11:42:24
119.00
119.50
119.00
+4.00
1
5105
11:42:07
119.00
119.50
119.00
+4.00
1
5104
11:41:53
119.00
119.50
119.00
+4.00
3
5103
11:41:53
119.00
119.50
119.00
+4.00
1
5100
11:41:50
119.00
119.50
119.00
+4.00
6
5099
11:41:50
119.00
119.50
119.00
+4.00
3
5093
11:41:47
119.00
119.50
119.00
+4.00
1
5090
11:41:44
119.00
119.50
119.00
+4.00
2
5089
11:41:41
119.00
119.50
119.00
+4.00
10
5087
11:41:41
119.00
119.50
119.00
+4.00
2
5077
11:41:34
119.00
119.50
119.00
+4.00
1
5075
11:41:26
119.00
119.50
119.00
+4.00
1
5074
11:41:26
119.00
119.50
119.00
+4.00
1
5073
11:41:24
119.00
119.50
119.00
+4.00
1
5072
11:41:23
119.00
119.50
119.00
+4.00
1
5071
11:41:21
119.00
119.50
119.00
+4.00
1
5070
11:41:21
119.00
119.50
119.00
+4.00
2
5069
11:41:19
119.00
119.50
119.00
+4.00
4
5067
11:41:18
119.00
119.50
119.00
+4.00
2
5063
11:41:17
119.00
119.50
119.00
+4.00
1
5061
11:41:17
119.00
119.50
119.00
+4.00
1
5060
11:41:14
119.00
119.50
119.00
+4.00
1
5059
11:41:14
119.00
119.50
119.00
+4.00
1
5058
11:41:14
119.00
119.50
119.00
+4.00
2
5057
11:41:11
119.00
119.50
119.00
+4.00
20
5055
11:41:06
119.00
119.50
119.00
+4.00
6
5035
11:41:05
119.00
119.50
119.00
+4.00
3
5029
11:41:02
119.00
119.50
119.00
+4.00
1
5026
11:40:57
119.00
119.50
119.00
+4.00
1
5025
11:40:55
119.00
119.50
119.00
+4.00
1
5024
11:40:55
119.00
119.50
119.00
+4.00
1
5023
11:40:54
119.00
119.50
119.00
+4.00
1
5022
11:40:53
119.00
119.50
119.00
+4.00
3
5021
11:40:45
119.00
119.50
119.00
+4.00
1
5018
11:40:43
119.00
119.50
119.00
+4.00
1
5017
11:40:36
119.00
119.50
119.00
+4.00
1
5016
11:40:33
119.00
119.50
119.50
+4.50
1
5015
11:40:33
119.00
119.50
119.50
+4.50
1
5014
11:40:31
119.50
120.00
119.50
+4.50
47
5013
11:40:31
119.50
120.00
119.50
+4.50
1
4966
11:40:25
119.50
120.00
119.50
+4.50
1
4965
11:40:20
119.50
120.00
119.50
+4.50
1
4964
11:40:14
119.50
120.00
119.50
+4.50
1
4963
11:40:10
119.50
120.00
119.50
+4.50
2
4962
11:40:08
119.50
120.00
119.50
+4.50
1
4960
11:40:06
119.50
120.00
119.50
+4.50
1
4959
11:40:05
119.50
120.00
119.50
+4.50
1
4958
11:40:04
119.50
120.00
119.50
+4.50
1
4957
11:40:04
119.50
120.00
119.50
+4.50
1
4956
11:40:04
119.50
120.00
119.50
+4.50
1
4955
11:40:01
119.50
120.00
119.50
+4.50
7
4954
11:39:51
119.50
120.00
119.50
+4.50
5
4947
11:39:48
119.50
120.00
119.50
+4.50
15
4942
11:37:53
119.50
120.00
120.00
+5.00
1
4927
11:37:43
120.00
120.50
120.00
+5.00
18
4926
11:37:43
120.00
120.50
120.00
+5.00
4
4908
11:36:58
120.00
120.50
120.00
+5.00
1
4904
11:36:56
120.00
120.50
120.00
+5.00
4
4903
11:36:55
120.00
120.50
120.00
+5.00
1
4899
11:36:53
120.00
120.50
120.00
+5.00
1
4898
11:36:50
120.00
120.50
120.00
+5.00
2
4897
11:36:44
120.00
120.50
120.00
+5.00
15
4895
11:36:32
120.00
120.50
120.00
+5.00
1
4880
11:36:30
120.00
120.50
120.00
+5.00
1
4879
11:36:19
120.00
120.50
120.00
+5.00
1
4878
11:36:10
120.00
120.50
120.00
+5.00
2
4877
11:36:10
120.00
120.50
120.00
+5.00
1
4875
11:35:26
120.00
120.50
120.00
+5.00
5
4874
11:35:18
120.00
120.50
120.00
+5.00
2
4869
11:35:16
120.00
120.50
120.00
+5.00
1
4867
11:34:26
120.00
120.50
120.00
+5.00
2
4866
11:34:10
120.00
120.50
120.00
+5.00
1
4864
11:33:45
120.50
121.00
120.50
+5.50
22
4863
11:33:21
120.50
121.00
120.50
+5.50
1
4841
11:33:09
120.50
121.00
120.50
+5.50
12
4840
11:33:04
120.50
121.00
121.00
+6.00
3
4828
11:32:48
120.50
121.00
120.50
+5.50
1
4825
11:31:54
120.50
121.00
120.50
+5.50
1
4824
11:31:40
120.50
121.00
120.50
+5.50
1
4823
11:31:22
120.50
121.00
120.50
+5.50
1
4822
11:30:43
120.50
121.00
120.50
+5.50
3
4821
11:29:43
120.50
121.00
120.50
+5.50
1
4818
11:29:04
120.50
121.00
121.00
+6.00
2
4817
11:28:15
121.00
121.50
121.00
+6.00
1
4815
11:27:40
121.00
121.50
121.00
+6.00
1
4814
11:27:16
121.00
121.50
121.00
+6.00
4
4813
11:27:13
121.00
121.50
121.00
+6.00
2
4809
11:27:12
121.00
121.50
121.00
+6.00
1
4807
11:27:10
121.00
121.50
121.00
+6.00
7
4806
11:27:04
121.00
121.50
121.00
+6.00
2
4799
11:25:00
121.00
121.50
121.50
+6.50
1
4797
11:23:23
121.00
121.50
121.50
+6.50
1
4796
11:22:53
121.00
121.50
121.50
+6.50
1
4795
11:22:46
121.00
121.50
121.50
+6.50
1
4794
11:22:39
121.00
121.50
121.50
+6.50
4
4793
11:21:39
121.00
121.50
121.50
+6.50
1
4789
11:21:31
121.00
121.50
121.50
+6.50
1
4788
11:20:22
121.00
121.50
121.50
+6.50
1
4787
11:19:37
121.00
121.50
121.50
+6.50
1
4786
11:18:54
121.00
121.50
121.50
+6.50
3
4785
11:18:53
121.00
121.50
121.50
+6.50
4
4782
11:17:37
121.50
122.00
121.50
+6.50
2
4778
11:17:37
121.50
122.00
121.50
+6.50
1
4776
11:17:35
121.50
122.00
121.50
+6.50
1
4775
11:17:30
121.50
122.00
121.50
+6.50
1
4774
11:17:28
121.50
122.00
121.50
+6.50
2
4773
11:17:24
121.50
122.00
121.50
+6.50
2
4771
11:17:19
121.50
122.00
121.50
+6.50
1
4769
11:16:59
121.50
122.00
121.50
+6.50
1
4768
11:16:31
121.50
122.00
122.00
+7.00
1
4767
11:16:25
121.50
122.00
122.00
+7.00
1
4766
11:16:08
121.50
122.00
122.00
+7.00
1
4765
11:16:08
121.50
122.00
122.00
+7.00
2
4764
11:15:42
121.50
122.00
122.00
+7.00
1
4762
11:15:40
121.50
122.00
122.00
+7.00
1
4761
11:15:39
121.50
122.00
122.00
+7.00
1
4760
11:15:36
121.50
122.00
122.00
+7.00
2
4759
11:15:27
121.50
122.00
122.00
+7.00
1
4757
11:15:14
121.50
122.00
122.00
+7.00
1
4756
11:14:58
121.00
121.50
121.50
+6.50
31
4755
11:14:58
121.00
121.50
121.50
+6.50
8
4724
11:14:29
120.50
121.00
121.00
+6.00
1
4716
11:14:29
120.50
121.00
121.00
+6.00
9
4715
11:14:19
120.50
121.00
121.00
+6.00
2
4706
11:14:03
120.50
121.00
121.00
+6.00
1
4704
11:13:22
120.50
121.00
121.00
+6.00
1
4703
11:12:42
120.50
121.00
121.00
+6.00
3
4702
11:11:58
120.50
121.00
121.00
+6.00
1
4699
11:11:52
120.50
121.00
121.00
+6.00
1
4698
11:11:35
120.50
121.00
120.50
+5.50
1
4697
11:11:17
120.50
121.00
120.50
+5.50
1
4696
11:11:03
120.50
121.00
120.50
+5.50
10
4695
11:08:54
120.50
121.00
120.50
+5.50
2
4685
11:08:46
120.50
121.00
120.50
+5.50
1
4683
11:08:40
120.50
121.00
120.50
+5.50
1
4682
11:08:05
120.50
121.00
120.50
+5.50
10
4681
11:08:05
120.50
121.00
120.50
+5.50
3
4671
11:04:48
120.50
121.00
120.50
+5.50
1
4668
11:04:48
120.50
121.00
121.00
+6.00
2
4667
11:04:26
120.50
121.00
121.00
+6.00
1
4665
11:03:36
121.00
121.50
121.00
+6.00
1
4664
11:03:13
120.50
121.00
121.00
+6.00
3
4663
11:03:13
121.00
121.50
121.00
+6.00
1
4660
11:03:13
121.00
121.50
121.00
+6.00
1
4659
11:03:13
120.50
121.00
121.00
+6.00
1
4658
11:02:49
120.50
121.00
121.00
+6.00
1
4657
11:02:43
120.50
121.00
120.50
+5.50
1
4656
11:02:11
121.00
121.50
121.00
+6.00
7
4655
11:01:38
120.50
121.00
121.00
+6.00
2
4648
11:01:26
121.00
121.50
121.00
+6.00
3
4646
11:00:46
121.00
121.50
121.00
+6.00
1
4643
10:59:34
121.00
121.50
121.00
+6.00
1
4642
10:59:20
121.00
121.50
121.00
+6.00
6
4641
10:58:10
121.00
121.50
121.00
+6.00
5
4635
10:57:57
121.00
121.50
121.00
+6.00
1
4630
10:57:56
121.00
121.50
121.00
+6.00
2
4629
10:57:49
121.00
121.50
121.00
+6.00
1
4627
10:57:40
121.00
121.50
121.00
+6.00
3
4626
10:57:28
121.00
121.50
121.00
+6.00
5
4623
10:57:25
121.00
121.50
121.00
+6.00
1
4618
10:55:54
121.00
121.50
121.00
+6.00
2
4617
10:55:11
121.00
121.50
121.50
+6.50
1
4615
10:54:34
121.00
121.50
121.50
+6.50
1
4614
10:54:18
121.00
121.50
121.50
+6.50
1
4613
10:50:48
121.00
121.50
121.50
+6.50
1
4612
10:50:43
121.00
121.50
121.00
+6.00
1
4611
10:49:29
121.00
121.50
121.50
+6.50
1
4610
10:49:29
121.00
121.50
121.50
+6.50
2
4609
10:48:56
121.50
122.00
121.50
+6.50
3
4607
10:47:47
121.50
122.00
121.50
+6.50
1
4604
10:47:46
121.50
122.00
121.50
+6.50
1
4603
10:47:46
121.50
122.00
121.50
+6.50
2
4602
10:47:33
121.50
122.00
121.50
+6.50
1
4600
10:47:16
121.50
122.00
121.50
+6.50
1
4599
10:46:29
121.50
122.00
122.00
+7.00
6
4598
10:46:18
121.00
121.50
121.50
+6.50
1
4592
10:45:42
121.50
122.00
121.50
+6.50
1
4591
10:45:38
121.50
122.00
121.50
+6.50
6
4590
10:45:27
121.50
122.00
121.50
+6.50
1
4584
10:44:52
121.50
122.00
121.50
+6.50
1
4583
10:43:43
121.50
122.00
121.50
+6.50
1
4582
10:42:27
121.50
122.00
121.50
+6.50
1
4581
10:42:26
121.50
122.00
122.00
+7.00
1
4580
10:42:23
121.50
122.00
122.00
+7.00
1
4579
10:42:17
121.50
122.00
122.00
+7.00
1
4578
10:42:17
121.50
122.00
122.00
+7.00
1
4577
10:42:16
121.50
122.00
122.00
+7.00
2
4576
10:41:22
121.00
121.50
121.50
+6.50
6
4574
10:41:22
121.00
121.50
121.50
+6.50
6
4568
10:41:22
121.00
121.50
121.50
+6.50
2
4562
10:41:16
121.00
121.50
121.50
+6.50
2
4560
10:40:49
121.00
121.50
121.00
+6.00
1
4558
10:40:38
121.00
121.50
121.00
+6.00
1
4557
10:40:37
120.50
121.00
121.00
+6.00
3
4556
10:40:37
120.50
121.00
121.00
+6.00
2
4553
10:40:37
120.50
121.00
121.00
+6.00
6
4551
10:40:24
120.50
121.00
121.00
+6.00
1
4545
10:40:21
120.50
121.00
121.00
+6.00
1
4544
10:39:50
120.50
121.00
120.50
+5.50
1
4543
10:39:43
120.50
121.00
120.50
+5.50
2
4542
10:39:32
120.50
121.00
120.50
+5.50
1
4540
10:39:03
120.50
121.00
120.50
+5.50
1
4539
10:38:53
120.50
121.00
120.50
+5.50
4
4538
10:38:51
120.50
121.00
120.50
+5.50
4
4534
10:38:49
120.50
121.00
120.50
+5.50
4
4530
10:38:47
120.50
121.00
120.50
+5.50
4
4526
10:38:45
120.50
121.00
120.50
+5.50
4
4522
10:38:32
120.50
121.00
120.50
+5.50
1
4518
10:38:04
120.50
121.00
120.50
+5.50
15
4517
10:37:45
120.50
121.00
121.00
+6.00
2
4502
10:37:44
120.50
121.00
121.00
+6.00
1
4500
10:37:41
120.50
121.00
121.00
+6.00
3
4499
10:37:28
120.50
121.00
121.00
+6.00
1
4496
10:37:21
121.00
121.50
121.00
+6.00
1
4495
10:37:20
121.00
121.50
121.00
+6.00
1
4494
10:37:07
120.50
121.00
121.00
+6.00
1
4493
10:36:47
121.00
121.50
121.00
+6.00
1
4492
10:36:04
121.00
121.50
121.00
+6.00
4
4491
10:35:38
121.00
121.50
121.00
+6.00
1
4487
10:35:30
120.50
121.00
121.00
+6.00
4
4486
10:34:41
120.50
121.00
120.50
+5.50
1
4482
10:34:26
120.50
121.00
121.00
+6.00
2
4481
10:34:12
120.50
121.00
120.50
+5.50
1
4479
10:34:09
120.50
121.00
121.00
+6.00
1
4478
10:33:48
120.50
121.00
121.00
+6.00
1
4477
10:33:48
121.00
121.50
121.00
+6.00
1
4476
10:33:27
121.00
121.50
121.00
+6.00
1
4475
10:33:24
120.50
121.00
121.00
+6.00
7
4474
10:33:19
120.50
121.00
120.50
+5.50
1
4467
10:33:00
120.50
121.00
120.50
+5.50
1
4466
10:32:53
120.50
121.00
120.50
+5.50
1
4465
10:32:46
120.50
121.00
121.00
+6.00
1
4464
10:32:46
121.00
121.50
121.00
+6.00
15
4463
10:32:36
121.00
121.50
121.00
+6.00
1
4448
10:32:27
121.00
121.50
121.00
+6.00
1
4447
10:31:28
121.00
121.50
121.00
+6.00
1
4446
10:31:05
121.50
122.00
121.50
+6.50
1
4445
10:30:50
121.00
121.50
122.00
+7.00
3
4444
10:30:50
121.00
121.50
121.50
+6.50
6
4441
10:30:43
121.00
121.50
121.00
+6.00
1
4435
10:30:07
121.00
121.50
121.00
+6.00
1
4434
10:29:47
121.50
122.00
121.50
+6.50
1
4433
10:29:47
121.50
122.00
121.50
+6.50
1
4432
10:29:47
121.00
121.50
121.50
+6.50
8
4431
10:29:30
121.00
121.50
121.50
+6.50
1
4423
10:29:27
121.00
121.50
121.50
+6.50
1
4422
10:28:47
121.00
121.50
121.50
+6.50
1
4421
10:28:31
121.00
121.50
121.50
+6.50
2
4420
10:28:27
121.00
121.50
121.50
+6.50
1
4418
10:28:24
121.00
121.50
121.50
+6.50
2
4417
10:27:58
121.00
121.50
121.50
+6.50
1
4415
10:27:47
121.00
121.50
121.50
+6.50
1
4414
10:27:41
121.00
121.50
121.50
+6.50
1
4413
10:27:37
121.00
121.50
121.00
+6.00
1
4412
10:27:36
121.00
121.50
121.50
+6.50
1
4411
10:27:22
121.00
121.50
121.50
+6.50
1
4410
10:27:19
121.00
121.50
121.50
+6.50
1
4409
10:27:18
121.00
121.50
121.50
+6.50
1
4408
10:27:13
121.00
121.50
121.50
+6.50
1
4407
10:27:08
121.00
121.50
121.50
+6.50
2
4406
10:27:08
121.50
122.00
121.50
+6.50
5
4404
10:27:04
121.50
122.00
121.50
+6.50
1
4399
10:26:57
121.50
122.00
122.00
+7.00
1
4398
10:26:55
121.50
122.00
121.50
+6.50
1
4397
10:26:51
121.00
122.00
122.00
+7.00
1
4396
10:26:50
121.00
121.50
121.50
+6.50
4
4395
10:26:50
121.00
121.50
121.50
+6.50
1
4391
10:26:49
121.00
121.50
121.50
+6.50
1
4390
10:26:49
121.50
122.00
121.50
+6.50
5
4389
10:26:48
121.50
122.00
121.50
+6.50
1
4384
10:26:42
121.50
122.00
121.50
+6.50
7
4383
10:26:39
121.50
122.00
122.00
+7.00
1
4376
10:26:36
121.50
122.00
122.00
+7.00
1
4375
10:26:26
121.50
122.00
121.50
+6.50
1
4374
10:26:20
121.00
121.50
121.50
+6.50
1
4373
10:26:18
121.00
121.50
121.50
+6.50
2
4372
10:26:13
121.00
121.50
121.50
+6.50
1
4370
10:26:12
121.00
121.50
121.50
+6.50
1
4369
10:26:08
121.50
122.00
121.50
+6.50
3
4368
10:26:07
121.00
121.50
121.50
+6.50
17
4365
10:25:14
121.00
121.50
121.50
+6.50
1
4348
10:24:51
121.00
121.50
121.50
+6.50
3
4347
10:24:49
121.00
121.50
121.50
+6.50
1
4344
10:24:39
121.00
121.50
121.50
+6.50
1
4343
10:24:28
121.00
121.50
121.50
+6.50
3
4342
10:24:25
121.00
121.50
121.50
+6.50
1
4339
10:24:15
120.50
121.00
121.50
+6.50
15
4338
10:24:15
120.50
121.00
121.00
+6.00
5
4323
10:24:11
120.50
121.00
121.00
+6.00
1
4318
10:24:11
120.50
121.00
121.00
+6.00
1
4317
10:24:08
120.50
121.00
121.00
+6.00
1
4316
10:24:03
120.50
121.00
121.00
+6.00
1
4315
10:23:56
120.50
121.00
121.00
+6.00
1
4314
10:22:10
121.00
121.50
121.00
+6.00
1
4313
10:22:09
121.00
121.50
121.00
+6.00
1
4312
10:21:55
120.50
121.00
121.00
+6.00
4
4311
10:21:55
120.50
121.00
121.00
+6.00
1
4307
10:21:49
120.50
121.00
121.00
+6.00
1
4306
10:21:46
120.50
121.00
121.00
+6.00
5
4305
10:21:42
120.50
121.00
121.00
+6.00
1
4300
10:21:37
120.50
121.00
121.00
+6.00
1
4299
10:21:20
120.50
121.00
121.00
+6.00
1
4298
10:21:14
120.50
121.00
121.00
+6.00
1
4297
10:21:03
120.50
121.00
121.00
+6.00
1
4296
10:20:58
120.50
121.00
121.00
+6.00
1
4295
10:20:51
120.50
121.00
121.00
+6.00
2
4294
10:20:46
120.50
121.00
121.00
+6.00
1
4292
10:20:25
120.50
121.00
121.00
+6.00
1
4291
10:20:17
120.50
121.00
121.00
+6.00
1
4290
10:19:45
120.50
121.00
121.00
+6.00
1
4289
10:19:43
120.50
121.00
121.00
+6.00
1
4288
10:19:40
120.50
121.00
121.00
+6.00
3
4287
10:19:37
120.50
121.00
121.00
+6.00
1
4284
10:19:29
120.50
121.00
121.00
+6.00
1
4283
10:18:56
120.50
121.00
121.00
+6.00
1
4282
10:18:54
120.50
121.00
121.00
+6.00
1
4281
10:18:42
120.50
121.00
121.00
+6.00
1
4280
10:18:34
120.50
121.00
121.00
+6.00
1
4279
10:18:27
120.50
121.00
121.00
+6.00
1
4278
10:18:12
120.50
121.00
120.50
+5.50
1
4277
10:18:01
120.50
121.00
121.00
+6.00
1
4276
10:17:37
120.50
121.00
121.00
+6.00
2
4275
10:16:49
120.50
121.00
120.50
+5.50
1
4273
10:16:39
120.00
120.50
120.50
+5.50
3
4272
10:16:31
120.00
120.50
120.50
+5.50
1
4269
10:16:15
120.00
120.50
120.50
+5.50
1
4268
10:16:04
120.00
120.50
120.00
+5.00
1
4267
10:16:00
119.50
120.00
120.00
+5.00
1
4266
10:16:00
119.50
120.00
120.00
+5.00
10
4265
10:16:00
120.00
120.50
120.00
+5.00
14
4255
10:15:58
120.00
120.50
120.50
+5.50
1
4241
10:15:55
120.00
120.50
120.50
+5.50
1
4240
10:15:55
120.00
120.50
120.00
+5.00
2
4239
10:15:44
120.00
120.50
120.50
+5.50
1
4237
10:15:32
120.00
120.50
120.50
+5.50
1
4236
10:15:30
120.00
120.50
120.50
+5.50
1
4235
10:15:16
120.00
120.50
120.50
+5.50
1
4234
10:15:10
120.00
120.50
120.00
+5.00
1
4233
10:15:10
120.00
120.50
120.00
+5.00
5
4232
10:15:10
120.00
120.50
120.00
+5.00
2
4227
10:15:10
120.00
120.50
120.00
+5.00
25
4225
10:14:57
120.00
120.50
120.00
+5.00
5
4200
10:14:57
120.00
120.50
120.00
+5.00
5
4195
10:14:54
120.00
120.50
120.00
+5.00
1
4190
10:14:54
120.00
120.50
120.00
+5.00
2
4189
10:14:37
120.00
120.50
120.00
+5.00
1
4187
10:14:28
120.00
120.50
120.00
+5.00
1
4186
10:14:06
120.50
121.00
120.50
+5.50
1
4185
10:14:06
120.50
121.00
120.50
+5.50
3
4184
10:14:06
120.00
120.50
120.50
+5.50
2
4181
10:14:04
120.00
120.50
120.50
+5.50
1
4179
10:14:00
120.00
120.50
120.50
+5.50
1
4178
10:14:00
120.00
120.50
120.50
+5.50
1
4177
10:13:51
120.00
120.50
120.50
+5.50
2
4176
10:13:50
120.00
120.50
120.00
+5.00
1
4174
10:13:43
120.00
120.50
120.50
+5.50
1
4173
10:13:39
120.00
120.50
120.50
+5.50
2
4172
10:13:35
120.00
120.50
120.50
+5.50
1
4170
10:13:00
120.50
121.00
120.50
+5.50
24
4169
10:13:00
120.50
121.00
120.50
+5.50
1
4145
10:12:35
120.50
121.00
120.50
+5.50
1
4144
10:12:32
120.50
121.00
120.50
+5.50
1
4143
10:12:32
120.50
121.00
120.50
+5.50
1
4142
10:12:06
120.50
121.00
120.50
+5.50
1
4141
10:12:03
120.50
121.00
120.50
+5.50
1
4140
10:11:06
120.50
121.00
120.50
+5.50
1
4139
10:11:01
120.50
121.00
120.50
+5.50
2
4138
10:10:43
120.50
121.00
120.50
+5.50
1
4136
10:10:27
120.50
121.00
120.50
+5.50
1
4135
10:10:24
120.50
121.00
120.50
+5.50
1
4134
10:10:01
120.50
121.00
120.50
+5.50
1
4133
10:10:01
121.00
121.50
121.00
+6.00
1
4132
10:09:47
120.50
121.50
121.50
+6.50
2
4131
10:09:38
120.50
121.00
121.50
+6.50
3
4129
10:09:38
120.50
121.00
121.00
+6.00
2
4126
10:09:34
120.50
121.00
120.50
+5.50
1
4124
10:09:10
121.00
121.50
121.00
+6.00
1
4123
10:09:10
121.00
121.50
121.00
+6.00
3
4122
10:09:08
121.00
121.50
121.00
+6.00
1
4119
10:09:00
121.00
121.50
121.00
+6.00
1
4118
10:08:25
121.00
121.50
121.50
+6.50
1
4117
10:08:23
121.50
122.00
121.50
+6.50
7
4116
10:08:23
121.50
122.00
121.50
+6.50
1
4109
10:08:10
121.50
122.00
122.00
+7.00
1
4108
10:07:56
121.50
122.00
122.00
+7.00
1
4107
10:07:54
121.50
122.00
122.00
+7.00
1
4106
10:07:48
121.50
122.00
122.00
+7.00
1
4105
10:07:41
121.50
122.00
122.00
+7.00
1
4104
10:07:40
121.50
122.00
122.00
+7.00
1
4103
10:07:27
121.50
122.00
122.00
+7.00
1
4102
10:07:24
121.50
122.00
122.00
+7.00
10
4101
10:07:20
121.50
122.00
122.00
+7.00
1
4091
10:07:17
121.50
122.00
122.00
+7.00
2
4090
10:07:13
121.50
122.00
122.00
+7.00
1
4088
10:07:11
121.50
122.00
122.00
+7.00
1
4087
10:07:01
121.00
121.50
121.50
+6.50
15
4086
10:07:01
121.00
121.50
121.50
+6.50
1
4071
10:06:56
121.00
121.50
121.50
+6.50
1
4070
10:06:54
121.00
121.50
121.00
+6.00
2
4069
10:06:52
120.50
121.00
121.00
+6.00
3
4067
10:06:48
120.50
121.00
120.50
+5.50
1
4064
10:06:45
120.50
121.00
120.50
+5.50
1
4063
10:06:41
120.50
121.00
120.50
+5.50
1
4062
10:06:28
120.50
121.00
120.50
+5.50
1
4061
10:06:28
120.50
121.00
121.00
+6.00
1
4060
10:06:24
120.50
121.00
121.00
+6.00
1
4059
10:06:16
120.50
121.00
120.50
+5.50
1
4058
10:06:15
120.50
121.00
120.50
+5.50
1
4057
10:06:13
120.50
121.00
120.50
+5.50
1
4056
10:06:13
120.00
120.50
120.50
+5.50
3
4055
10:06:13
120.50
121.00
120.50
+5.50
2
4052
10:06:12
120.50
121.00
120.50
+5.50
10
4050
10:06:10
120.50
121.00
120.50
+5.50
1
4040
10:06:03
120.50
121.00
120.50
+5.50
5
4039
10:06:03
120.50
121.00
120.50
+5.50
5
4034
10:06:03
120.50
121.00
120.50
+5.50
5
4029
10:06:02
120.50
121.00
120.50
+5.50
5
4024
10:05:55
120.50
121.00
120.50
+5.50
1
4019
10:05:54
120.50
121.00
120.50
+5.50
1
4018
10:05:53
120.50
121.00
121.00
+6.00
1
4017
10:05:52
120.50
121.00
120.50
+5.50
1
4016
10:05:48
120.50
121.00
120.50
+5.50
1
4015
10:05:47
120.50
121.00
120.50
+5.50
6
4014
10:05:19
120.50
121.00
120.50
+5.50
1
4008
10:04:33
121.00
121.50
121.00
+6.00
11
4007
10:04:33
121.00
121.50
121.00
+6.00
14
3996
10:04:27
121.00
121.50
121.00
+6.00
1
3982
10:04:17
121.00
121.50
121.50
+6.50
1
3981
10:04:12
121.00
121.50
121.50
+6.50
1
3980
10:04:00
121.00
121.50
121.50
+6.50
1
3979
10:03:51
121.00
121.50
121.50
+6.50
1
3978
10:03:39
121.00
121.50
121.50
+6.50
1
3977
10:03:00
121.00
121.50
121.50
+6.50
1
3976
10:02:51
121.00
121.50
121.50
+6.50
1
3975
10:02:51
121.00
121.50
121.00
+6.00
1
3974
10:02:46
121.00
122.00
121.00
+6.00
2
3973
10:02:32
121.50
122.00
121.50
+6.50
1
3971
10:02:32
121.00
121.50
121.50
+6.50
1
3970
10:02:31
121.50
122.00
121.50
+6.50
1
3969
10:02:24
121.50
122.00
121.50
+6.50
2
3968
10:02:15
121.50
122.00
121.50
+6.50
1
3966
10:02:02
121.50
122.00
121.50
+6.50
1
3965
10:02:01
121.50
122.00
121.50
+6.50
1
3964
10:01:55
121.50
122.00
121.50
+6.50
1
3963
10:01:53
121.50
122.00
121.50
+6.50
5
3962
10:01:49
121.50
122.00
121.50
+6.50
1
3957
10:01:40
121.50
122.00
121.50
+6.50
1
3956
10:01:37
122.00
122.50
122.00
+7.00
31
3955
10:01:21
122.00
122.50
122.00
+7.00
3
3924
10:01:17
122.00
122.50
122.00
+7.00
2
3921
10:01:13
122.00
122.50
122.00
+7.00
1
3919
10:00:58
122.00
122.50
122.00
+7.00
1
3918
10:00:52
122.00
122.50
122.00
+7.00
1
3917
10:00:49
122.00
122.50
122.50
+7.50
1
3916
10:00:43
122.00
122.50
122.50
+7.50
1
3915
10:00:18
122.00
122.50
122.50
+7.50
1
3914
10:00:17
122.00
122.50
122.00
+7.00
1
3913
10:00:13
122.00
122.50
122.50
+7.50
1
3912
10:00:12
122.00
122.50
122.00
+7.00
2
3911
10:00:05
122.00
122.50
122.50
+7.50
1
3909
10:00:03
122.00
122.50
122.50
+7.50
1
3908
09:59:58
122.00
122.50
122.50
+7.50
1
3907
09:59:54
122.00
122.50
122.50
+7.50
1
3906
09:59:49
122.00
122.50
122.00
+7.00
1
3905
09:59:46
122.00
122.50
122.50
+7.50
1
3904
09:59:44
122.00
122.50
122.50
+7.50
2
3903
09:59:43
122.00
122.50
122.50
+7.50
1
3901
09:59:28
122.00
122.50
122.50
+7.50
1
3900
09:59:28
122.00
122.50
122.50
+7.50
1
3899
09:59:25
122.00
122.50
122.50
+7.50
3
3898
09:59:22
122.00
122.50
122.50
+7.50
1
3895
09:59:19
122.00
122.50
122.50
+7.50
1
3894
09:59:11
122.00
122.50
122.50
+7.50
5
3893
09:59:11
122.00
122.50
122.50
+7.50
1
3888
09:59:10
122.00
122.50
122.00
+7.00
1
3887
09:59:10
122.00
122.50
122.00
+7.00
4
3886
09:59:08
122.00
122.50
122.00
+7.00
1
3882
09:59:08
122.00
122.50
122.50
+7.50
1
3881
09:59:06
122.00
122.50
122.50
+7.50
1
3880
09:59:05
122.00
122.50
122.50
+7.50
1
3879
09:59:03
122.00
122.50
122.50
+7.50
6
3878
09:58:58
122.00
122.50
122.50
+7.50
5
3872
09:58:47
122.00
122.50
122.00
+7.00
1
3867
09:58:44
122.00
122.50
122.00
+7.00
1
3866
09:58:38
122.00
122.50
122.00
+7.00
2
3865
09:58:38
122.00
122.50
122.00
+7.00
1
3863
09:58:35
122.00
122.50
122.00
+7.00
2
3862
09:58:35
122.00
122.50
122.00
+7.00
1
3860
09:58:35
122.00
122.50
122.50
+7.50
1
3859
09:58:32
122.00
122.50
122.50
+7.50
1
3858
09:58:32
122.00
122.50
122.50
+7.50
1
3857
09:58:29
122.00
122.50
122.50
+7.50
2
3856
09:58:25
122.00
122.50
122.50
+7.50
1
3854
09:58:23
122.00
122.50
122.50
+7.50
1
3853
09:58:12
122.00
122.50
122.50
+7.50
1
3852
09:58:04
122.00
122.50
122.50
+7.50
1
3851
09:58:02
122.00
122.50
122.50
+7.50
5
3850
09:58:02
122.00
122.50
122.50
+7.50
1
3845
09:57:59
122.00
122.50
122.50
+7.50
2
3844
09:57:55
122.00
122.50
122.50
+7.50
5
3842
09:57:51
122.00
122.50
122.50
+7.50
1
3837
09:57:50
122.00
122.50
122.50
+7.50
1
3836
09:57:49
122.50
123.00
122.50
+7.50
55
3835
09:57:44
122.50
123.00
123.00
+8.00
1
3780
09:57:43
122.50
123.00
123.00
+8.00
3
3779
09:57:41
122.50
123.00
123.00
+8.00
1
3776
09:57:41
122.50
123.00
123.00
+8.00
2
3775
09:57:40
122.50
123.00
123.00
+8.00
1
3773
09:57:39
122.50
123.00
123.00
+8.00
1
3772
09:57:39
122.50
123.00
123.00
+8.00
1
3771
09:57:36
122.50
123.00
123.00
+8.00
1
3770
09:57:36
122.50
123.00
123.00
+8.00
2
3769
09:57:31
122.50
123.00
123.00
+8.00
10
3767
09:57:31
122.50
123.00
123.00
+8.00
1
3757
09:57:27
122.50
123.00
123.00
+8.00
1
3756
09:57:25
122.50
123.00
123.00
+8.00
1
3755
09:57:19
122.50
123.00
123.00
+8.00
1
3754
09:57:16
122.50
123.00
123.00
+8.00
1
3753
09:57:14
122.50
123.00
123.00
+8.00
1
3752
09:57:11
122.50
123.00
123.00
+8.00
1
3751
09:57:10
122.50
123.00
123.00
+8.00
3
3750
09:57:10
122.50
123.00
123.00
+8.00
1
3747
09:57:07
122.50
123.00
122.50
+7.50
1
3746
09:57:06
122.50
123.00
123.00
+8.00
2
3745
09:57:05
122.50
123.00
122.50
+7.50
1
3743
09:57:01
122.50
123.00
122.50
+7.50
1
3742
09:56:59
122.50
123.00
123.00
+8.00
1
3741
09:56:57
122.50
123.00
123.00
+8.00
1
3740
09:56:56
122.50
123.00
123.00
+8.00
1
3739
09:56:48
122.50
123.00
122.50
+7.50
1
3738
09:56:48
122.50
123.00
123.00
+8.00
1
3737
09:56:48
122.50
123.00
123.00
+8.00
1
3736
09:56:47
122.50
123.00
123.00
+8.00
1
3735
09:56:47
122.50
123.00
123.00
+8.00
10
3734
09:56:46
122.50
123.00
123.00
+8.00
10
3724
09:56:46
122.50
123.00
122.50
+7.50
1
3714
09:56:44
122.50
123.00
123.00
+8.00
1
3713
09:56:42
122.50
123.00
123.00
+8.00
2
3712
09:56:39
122.50
123.00
123.00
+8.00
1
3710
09:56:37
122.50
123.00
123.00
+8.00
5
3709
09:56:37
122.50
123.00
123.00
+8.00
5
3704
09:56:36
122.50
123.00
123.00
+8.00
1
3699
09:56:35
122.50
123.00
123.00
+8.00
1
3698
09:56:35
122.50
123.00
123.00
+8.00
1
3697
09:56:33
122.50
123.00
123.00
+8.00
1
3696
09:56:32
122.50
123.00
123.00
+8.00
1
3695
09:56:32
122.50
123.00
123.00
+8.00
1
3694
09:56:32
122.50
123.00
123.00
+8.00
2
3693
09:56:31
122.50
123.00
123.00
+8.00
1
3691
09:56:29
122.50
123.00
123.00
+8.00
8
3690
09:56:26
122.50
123.00
123.00
+8.00
1
3682
09:56:26
122.50
123.00
123.00
+8.00
1
3681
09:56:25
122.50
123.00
123.00
+8.00
10
3680
09:56:24
122.50
123.00
123.00
+8.00
5
3670
09:56:24
122.50
123.00
123.00
+8.00
5
3665
09:56:24
122.50
123.00
123.00
+8.00
1
3660
09:56:24
122.50
123.00
123.00
+8.00
10
3659
09:56:23
122.50
123.00
123.00
+8.00
10
3649
09:56:22
122.50
123.00
123.00
+8.00
1
3639
09:56:22
122.50
123.00
123.00
+8.00
1
3638
09:56:21
122.50
123.00
123.00
+8.00
1
3637
09:56:21
122.50
123.00
123.00
+8.00
5
3636
09:56:21
122.50
123.00
123.00
+8.00
1
3631
09:56:21
122.50
123.00
122.50
+7.50
1
3630
09:56:17
122.00
122.50
122.50
+7.50
39
3629
09:56:17
122.00
122.50
122.50
+7.50
80
3590
09:56:17
122.00
122.50
122.50
+7.50
10
3510
09:56:14
122.00
122.50
122.00
+7.00
1
3500
09:56:13
122.00
122.50
122.00
+7.00
4
3499
09:56:12
122.00
122.50
122.50
+7.50
1
3495
09:56:10
122.00
122.50
122.50
+7.50
1
3494
09:56:10
122.00
122.50
122.50
+7.50
1
3493
09:56:10
122.00
122.50
122.50
+7.50
1
3492
09:56:09
122.00
122.50
122.00
+7.00
4
3491
09:56:05
122.00
122.50
122.00
+7.00
1
3487
09:56:04
121.50
122.00
122.00
+7.00
97
3486
09:56:04
121.50
122.00
122.00
+7.00
4
3389
09:56:03
121.50
122.00
121.50
+6.50
1
3385
09:55:59
121.00
121.50
121.50
+6.50
1
3384
09:55:59
121.00
121.50
121.50
+6.50
1
3383
09:55:59
121.50
122.00
121.50
+6.50
2
3382
09:55:57
121.50
122.00
121.50
+6.50
1
3380
09:55:51
121.00
121.50
121.50
+6.50
7
3379
09:55:51
121.00
121.50
121.00
+6.00
14
3372
09:55:51
121.00
121.50
121.50
+6.50
1
3358
09:55:51
121.00
121.50
121.50
+6.50
17
3357
09:55:48
121.00
121.50
121.00
+6.00
1
3340
09:55:48
121.00
121.50
121.50
+6.50
2
3339
09:55:38
121.00
121.50
121.50
+6.50
5
3337
09:55:18
121.00
121.50
121.50
+6.50
3
3332
09:55:04
121.00
121.50
121.50
+6.50
3
3329
09:54:52
120.50
121.00
121.00
+6.00
7
3326
09:54:24
120.50
121.00
121.00
+6.00
1
3319
09:54:16
120.50
121.00
121.00
+6.00
2
3318
09:54:16
120.50
121.00
121.00
+6.00
2
3316
09:54:16
121.00
121.50
121.00
+6.00
22
3314
09:54:16
121.00
121.50
121.00
+6.00
1
3292
09:54:16
121.00
121.50
121.00
+6.00
1
3291
09:53:59
121.00
121.50
121.50
+6.50
1
3290
09:53:54
121.00
121.50
121.50
+6.50
1
3289
09:53:51
121.00
121.50
121.00
+6.00
1
3288
09:53:48
121.00
121.50
121.50
+6.50
5
3287
09:53:29
121.00
121.50
121.00
+6.00
1
3282
09:53:25
121.00
121.50
121.50
+6.50
1
3281
09:53:00
121.00
121.50
121.00
+6.00
1
3280
09:52:39
121.00
121.50
121.00
+6.00
1
3279
09:51:50
121.00
121.50
121.00
+6.00
2
3278
09:51:49
121.00
121.50
121.50
+6.50
2
3276
09:51:37
121.00
121.50
121.50
+6.50
1
3274
09:51:35
121.00
121.50
121.50
+6.50
1
3273
09:51:16
121.00
121.50
121.50
+6.50
1
3272
09:51:11
121.00
121.50
121.50
+6.50
1
3271
09:51:06
121.00
121.50
121.50
+6.50
1
3270
09:51:01
121.00
121.50
121.50
+6.50
1
3269
09:50:49
121.00
121.50
121.50
+6.50
1
3268
09:50:43
121.00
121.50
121.50
+6.50
1
3267
09:50:29
120.50
121.00
121.00
+6.00
2
3266
09:50:27
121.00
121.50
121.00
+6.00
1
3264
09:50:21
121.00
121.50
121.00
+6.00
2
3263
09:50:20
120.50
121.00
121.00
+6.00
6
3261
09:50:20
120.50
121.00
121.00
+6.00
4
3255
09:50:20
121.00
121.50
121.00
+6.00
12
3251
09:50:06
120.50
121.00
121.00
+6.00
7
3239
09:50:04
120.50
121.00
121.00
+6.00
1
3232
09:50:03
120.50
121.00
121.00
+6.00
2
3231
09:50:00
120.50
121.00
120.50
+5.50
1
3229
09:50:00
120.50
121.00
121.00
+6.00
1
3228
09:49:50
120.50
121.00
120.50
+5.50
1
3227
09:49:36
120.50
121.00
120.50
+5.50
1
3226
09:49:11
120.50
121.00
120.50
+5.50
1
3225
09:48:59
120.50
121.00
120.50
+5.50
1
3224
09:48:59
120.50
121.00
121.00
+6.00
5
3223
09:48:41
120.50
121.00
121.00
+6.00
1
3218
09:47:47
120.50
121.00
121.00
+6.00
1
3217
09:47:24
120.50
121.00
121.00
+6.00
1
3216
09:47:22
121.00
121.50
121.00
+6.00
7
3215
09:47:22
121.00
121.50
121.00
+6.00
2
3208
09:47:13
121.00
121.50
121.50
+6.50
1
3206
09:47:04
121.00
121.50
121.50
+6.50
5
3205
09:46:47
121.00
121.50
121.50
+6.50
1
3200
09:46:27
120.50
121.00
121.00
+6.00
3
3199
09:46:27
120.50
121.00
121.00
+6.00
1
3196
09:46:23
120.50
121.00
121.00
+6.00
1
3195
09:45:40
120.50
121.00
121.00
+6.00
1
3194
09:45:30
120.50
121.00
121.00
+6.00
1
3193
09:45:29
120.50
121.00
121.00
+6.00
8
3192
09:45:07
120.50
121.00
120.50
+5.50
1
3184
09:45:04
120.50
121.00
120.50
+5.50
1
3183
09:44:23
121.00
121.50
121.00
+6.00
4
3182
09:44:23
121.00
121.50
121.00
+6.00
1
3178
09:44:06
120.50
121.00
121.00
+6.00
1
3177
09:44:04
120.50
121.00
121.00
+6.00
1
3176
09:44:01
120.50
121.00
121.00
+6.00
1
3175
09:43:59
120.50
121.00
121.00
+6.00
1
3174
09:43:55
120.50
121.00
121.00
+6.00
1
3173
09:43:33
120.50
121.00
121.00
+6.00
2
3172
09:43:07
121.00
121.50
121.00
+6.00
1
3170
09:42:55
121.00
121.50
121.00
+6.00
1
3169
09:42:49
121.00
121.50
121.00
+6.00
2
3168
09:42:43
120.50
121.00
121.50
+6.50
1
3166
09:42:43
120.50
121.00
121.00
+6.00
1
3165
09:42:32
121.00
121.50
121.00
+6.00
2
3164
09:42:27
120.50
121.00
121.00
+6.00
1
3162
09:42:27
120.50
121.00
121.00
+6.00
26
3161
09:42:27
121.00
121.50
121.00
+6.00
14
3135
09:42:22
121.00
121.50
121.50
+6.50
1
3121
09:42:08
121.50
122.00
121.50
+6.50
1
3120
09:41:54
121.50
122.00
121.50
+6.50
2
3119
09:41:53
121.50
122.00
121.50
+6.50
1
3117
09:41:45
121.50
122.00
121.50
+6.50
1
3116
09:41:44
121.50
122.00
121.50
+6.50
2
3115
09:41:39
121.50
122.00
121.50
+6.50
2
3113
09:41:35
121.50
122.00
121.50
+6.50
1
3111
09:41:29
121.50
122.00
121.50
+6.50
5
3110
09:41:22
121.50
122.00
121.50
+6.50
1
3105
09:41:21
121.50
122.00
121.50
+6.50
1
3104
09:41:21
121.50
122.00
122.00
+7.00
2
3103
09:41:19
121.50
122.00
121.50
+6.50
1
3101
09:41:16
121.50
122.00
121.50
+6.50
4
3100
09:41:09
121.50
122.00
121.50
+6.50
1
3096
09:41:00
121.00
121.50
121.50
+6.50
2
3095
09:41:00
121.50
122.00
121.50
+6.50
2
3093
09:40:59
121.50
122.00
121.50
+6.50
1
3091
09:40:56
121.50
122.00
121.50
+6.50
1
3090
09:40:44
121.50
122.00
121.50
+6.50
1
3089
09:40:43
121.50
122.00
121.50
+6.50
1
3088
09:40:34
121.50
122.00
121.50
+6.50
1
3087
09:40:25
121.50
122.00
121.50
+6.50
1
3086
09:40:20
121.50
122.00
121.50
+6.50
1
3085
09:40:11
121.50
122.00
122.00
+7.00
1
3084
09:39:23
121.50
122.00
122.00
+7.00
1
3083
09:39:20
121.50
122.00
122.00
+7.00
1
3082
09:39:05
121.50
122.00
122.00
+7.00
1
3081
09:39:00
121.50
122.00
122.00
+7.00
1
3080
09:38:59
122.00
122.50
122.00
+7.00
16
3079
09:38:48
122.00
122.50
122.00
+7.00
1
3063
09:38:48
122.00
122.50
122.00
+7.00
1
3062
09:38:46
122.00
122.50
122.00
+7.00
1
3061
09:38:43
122.00
122.50
122.00
+7.00
5
3060
09:38:35
122.00
122.50
122.50
+7.50
1
3055
09:38:31
122.00
122.50
122.50
+7.50
1
3054
09:38:28
122.00
122.50
122.50
+7.50
1
3053
09:38:21
122.00
122.50
122.50
+7.50
1
3052
09:38:21
122.00
122.50
122.50
+7.50
2
3051
09:38:19
122.00
122.50
122.50
+7.50
1
3049
09:38:18
122.00
122.50
122.50
+7.50
1
3048
09:38:16
122.00
122.50
122.50
+7.50
3
3047
09:38:15
122.00
122.50
122.50
+7.50
1
3044
09:38:14
122.00
122.50
122.50
+7.50
1
3043
09:38:14
122.00
122.50
122.00
+7.00
1
3042
09:38:12
122.00
122.50
122.50
+7.50
1
3041
09:38:08
122.00
122.50
122.50
+7.50
1
3040
09:38:05
122.00
122.50
122.50
+7.50
20
3039
09:37:45
122.00
122.50
122.50
+7.50
1
3019
09:37:38
122.00
122.50
122.50
+7.50
1
3018
09:37:33
122.00
122.50
122.50
+7.50
2
3017
09:37:29
122.00
122.50
122.50
+7.50
1
3015
09:37:27
122.00
122.50
122.00
+7.00
1
3014
09:37:26
122.00
122.50
122.50
+7.50
1
3013
09:37:23
122.00
122.50
122.50
+7.50
3
3012
09:37:20
122.50
123.00
122.50
+7.50
12
3009
09:37:20
122.50
123.00
122.50
+7.50
1
2997
09:37:12
122.50
123.00
122.50
+7.50
1
2996
09:37:12
122.50
123.00
122.50
+7.50
1
2995
09:37:11
122.50
123.00
122.50
+7.50
1
2994
09:37:10
122.00
122.50
122.50
+7.50
55
2993
09:37:10
122.00
122.50
122.50
+7.50
5
2938
09:37:02
122.00
122.50
122.00
+7.00
1
2933
09:37:01
122.00
122.50
122.00
+7.00
1
2932
09:37:00
122.00
122.50
122.50
+7.50
9
2931
09:36:59
122.00
122.50
122.50
+7.50
5
2922
09:36:58
122.00
122.50
122.00
+7.00
1
2917
09:36:56
122.00
122.50
122.50
+7.50
1
2916
09:36:52
122.00
122.50
122.50
+7.50
1
2915
09:36:45
122.00
122.50
122.00
+7.00
1
2914
09:36:45
122.00
122.50
122.50
+7.50
1
2913
09:36:42
122.00
122.50
122.50
+7.50
3
2912
09:36:40
122.00
122.50
122.00
+7.00
1
2909
09:36:34
122.00
122.50
122.00
+7.00
1
2908
09:36:30
122.00
122.50
122.50
+7.50
1
2907
09:36:29
122.00
122.50
122.00
+7.00
1
2906
09:36:29
122.00
122.50
122.50
+7.50
1
2905
09:36:29
122.00
122.50
122.50
+7.50
1
2904
09:36:22
122.00
122.50
122.50
+7.50
1
2903
09:36:22
122.00
122.50
122.50
+7.50
1
2902
09:36:15
122.00
122.50
122.50
+7.50
1
2901
09:36:14
122.00
122.50
122.00
+7.00
1
2900
09:36:12
122.00
122.50
122.50
+7.50
1
2899
09:36:08
122.00
122.50
122.50
+7.50
2
2898
09:36:06
122.00
122.50
122.50
+7.50
5
2896
09:36:05
122.00
122.50
122.50
+7.50
1
2891
09:36:05
122.00
122.50
122.50
+7.50
1
2890
09:36:03
122.00
122.50
122.50
+7.50
1
2889
09:35:59
122.00
122.50
122.50
+7.50
2
2888
09:35:58
122.00
122.50
122.50
+7.50
2
2886
09:35:58
122.00
122.50
122.50
+7.50
1
2884
09:35:58
122.00
122.50
122.50
+7.50
1
2883
09:35:55
121.50
122.00
122.00
+7.00
38
2882
09:35:55
121.50
122.00
122.00
+7.00
20
2844
09:35:54
121.50
122.00
121.50
+6.50
1
2824
09:35:53
121.50
122.00
122.00
+7.00
5
2823
09:35:49
121.50
122.00
121.50
+6.50
2
2818
09:35:45
121.50
122.00
122.00
+7.00
1
2816
09:35:45
121.50
122.00
122.00
+7.00
5
2815
09:35:45
121.00
121.50
121.50
+6.50
6
2810
09:35:40
121.50
122.00
121.50
+6.50
2
2804
09:35:39
121.00
121.50
121.50
+6.50
1
2802
09:35:33
121.50
122.00
121.50
+6.50
2
2801
09:35:31
121.50
122.00
121.50
+6.50
5
2799
09:35:29
121.50
122.00
121.50
+6.50
1
2794
09:35:22
121.50
122.00
121.50
+6.50
1
2793
09:35:11
121.00
121.50
121.50
+6.50
26
2792
09:35:07
121.00
121.50
121.50
+6.50
2
2766
09:35:06
121.00
121.50
121.50
+6.50
6
2764
09:35:06
121.00
121.50
121.50
+6.50
10
2758
09:35:06
120.50
121.00
121.00
+6.00
44
2748
09:34:57
120.00
120.50
120.50
+5.50
1
2704
09:34:57
120.50
121.00
120.50
+5.50
5
2703
09:34:53
120.00
120.50
120.50
+5.50
1
2698
09:34:53
120.00
120.50
120.50
+5.50
10
2697
09:34:53
120.50
121.00
120.50
+5.50
15
2687
09:34:42
120.50
121.00
120.50
+5.50
1
2672
09:34:41
120.00
120.50
120.50
+5.50
9
2671
09:34:41
120.00
120.50
120.50
+5.50
4
2662
09:34:37
120.00
120.50
120.50
+5.50
1
2658
09:34:31
120.00
120.50
120.00
+5.00
10
2657
09:34:12
120.00
120.50
120.50
+5.50
1
2647
09:34:06
120.00
120.50
120.50
+5.50
1
2646
09:34:00
120.00
120.50
120.50
+5.50
1
2645
09:33:55
120.00
120.50
120.50
+5.50
1
2644
09:33:54
120.00
120.50
120.50
+5.50
1
2643
09:33:51
120.00
120.50
120.50
+5.50
1
2642
09:33:51
120.00
120.50
120.50
+5.50
1
2641
09:33:50
120.50
121.00
120.50
+5.50
7
2640
09:33:50
120.50
121.00
120.50
+5.50
2
2633
09:33:24
120.50
121.00
121.00
+6.00
1
2631
09:33:23
120.50
121.00
120.50
+5.50
2
2630
09:33:14
120.50
121.00
121.00
+6.00
1
2628
09:33:11
120.50
121.00
121.00
+6.00
1
2627
09:33:05
120.00
120.50
120.50
+5.50
31
2626
09:33:05
120.00
120.50
120.50
+5.50
2
2595
09:33:01
120.00
120.50
120.00
+5.00
1
2593
09:33:01
120.00
120.50
120.00
+5.00
1
2592
09:33:00
120.00
120.50
120.00
+5.00
5
2591
09:32:54
119.50
120.00
120.00
+5.00
8
2586
09:32:54
119.50
120.00
120.00
+5.00
5
2578
09:32:32
119.50
120.00
120.00
+5.00
1
2573
09:32:32
119.50
120.00
120.00
+5.00
1
2572
09:32:32
119.50
120.00
120.00
+5.00
4
2571
09:32:32
120.00
120.50
120.00
+5.00
1
2567
09:32:28
119.50
120.00
120.00
+5.00
7
2566
09:32:25
119.50
120.00
119.50
+4.50
1
2559
09:32:22
119.50
120.00
119.50
+4.50
1
2558
09:32:15
119.50
120.00
119.50
+4.50
1
2557
09:32:12
120.00
120.50
120.00
+5.00
1
2556
09:32:10
120.00
120.50
120.00
+5.00
5
2555
09:32:09
120.00
120.50
120.50
+5.50
1
2550
09:31:50
120.00
120.50
120.00
+5.00
1
2549
09:31:49
120.00
120.50
120.00
+5.00
1
2548
09:31:48
120.00
120.50
120.00
+5.00
1
2547
09:31:47
119.50
120.00
120.00
+5.00
15
2546
09:31:47
119.50
120.00
119.50
+4.50
1
2531
09:31:46
119.50
120.00
119.50
+4.50
2
2530
09:31:46
119.50
120.00
119.50
+4.50
1
2528
09:31:45
119.50
120.00
119.50
+4.50
1
2527
09:31:44
119.50
120.00
119.50
+4.50
1
2526
09:31:43
119.50
120.00
119.50
+4.50
1
2525
09:31:41
119.50
120.00
119.50
+4.50
1
2524
09:31:39
119.50
120.00
119.50
+4.50
5
2523
09:31:34
119.50
120.00
119.50
+4.50
5
2518
09:31:25
119.50
120.00
120.00
+5.00
3
2513
09:31:22
119.50
120.00
120.00
+5.00
1
2510
09:31:21
119.50
120.00
119.50
+4.50
1
2509
09:31:21
119.50
120.00
119.50
+4.50
1
2508
09:31:21
120.00
120.50
119.00
+4.00
24
2507
09:31:21
120.00
120.50
119.50
+4.50
37
2483
09:31:21
120.00
120.50
120.00
+5.00
19
2446
09:31:14
120.00
120.50
120.00
+5.00
1
2427
09:31:00
120.00
120.50
120.50
+5.50
1
2426
09:30:54
120.00
120.50
120.50
+5.50
1
2425
09:30:54
120.00
120.50
120.00
+5.00
10
2424
09:30:47
120.00
120.50
120.00
+5.00
4
2414
09:30:39
120.50
121.00
120.50
+5.50
16
2410
09:30:39
120.50
121.00
120.50
+5.50
1
2394
09:30:39
120.50
121.00
120.50
+5.50
1
2393
09:30:37
120.50
121.00
120.50
+5.50
1
2392
09:30:26
120.50
121.00
120.50
+5.50
1
2391
09:30:24
120.50
121.00
120.50
+5.50
1
2390
09:30:24
120.50
121.00
121.00
+6.00
1
2389
09:30:20
121.00
121.50
121.00
+6.00
1
2388
09:30:11
120.50
121.00
121.00
+6.00
1
2387
09:30:09
120.50
121.00
121.00
+6.00
3
2386
09:30:09
120.50
121.00
121.00
+6.00
1
2383
09:30:03
120.50
121.00
120.50
+5.50
2
2382
09:30:00
121.00
121.50
121.00
+6.00
1
2380
09:29:53
121.00
121.50
121.00
+6.00
1
2379
09:29:50
121.00
121.50
121.00
+6.00
1
2378
09:29:46
120.50
121.00
121.00
+6.00
1
2377
09:29:46
120.50
121.00
121.00
+6.00
3
2376
09:29:46
120.50
121.00
121.00
+6.00
1
2373
09:29:06
121.00
121.50
121.00
+6.00
1
2372
09:29:05
120.50
121.00
121.00
+6.00
1
2371
09:29:05
120.50
121.00
121.00
+6.00
3
2370
09:29:05
120.50
121.00
121.00
+6.00
1
2367
09:29:05
120.50
121.00
121.00
+6.00
1
2366
09:29:04
120.50
121.00
121.00
+6.00
1
2365
09:29:00
120.50
121.00
121.00
+6.00
1
2364
09:28:56
120.50
121.00
120.50
+5.50
1
2363
09:28:47
120.50
121.00
120.50
+5.50
1
2362
09:28:17
120.50
121.00
121.00
+6.00
1
2361
09:28:15
121.00
121.50
121.00
+6.00
8
2360
09:27:39
121.50
122.00
121.50
+6.50
1
2352
09:27:39
121.50
122.00
121.50
+6.50
1
2351
09:27:32
121.50
122.00
121.50
+6.50
1
2350
09:27:28
121.00
121.50
121.50
+6.50
11
2349
09:27:27
121.00
121.50
121.50
+6.50
2
2338
09:27:23
120.50
121.00
121.00
+6.00
7
2336
09:27:21
120.50
121.00
121.00
+6.00
1
2329
09:27:21
121.00
121.50
121.00
+6.00
25
2328
09:27:21
121.00
121.50
121.50
+6.50
2
2303
09:27:16
121.00
121.50
121.50
+6.50
1
2301
09:27:11
121.00
121.50
121.00
+6.00
1
2300
09:27:05
121.00
121.50
121.50
+6.50
5
2299
09:27:05
120.50
121.00
121.00
+6.00
11
2294
09:27:05
120.50
121.00
121.00
+6.00
10
2283
09:26:58
120.50
121.00
120.50
+5.50
1
2273
09:26:55
120.50
121.00
120.50
+5.50
6
2272
09:26:23
120.50
121.00
120.50
+5.50
1
2266
09:26:19
120.50
121.00
120.50
+5.50
1
2265
09:26:13
120.50
121.00
121.00
+6.00
2
2264
09:26:12
120.50
121.00
121.00
+6.00
1
2262
09:26:08
120.50
121.00
121.00
+6.00
5
2261
09:25:58
120.50
121.00
120.50
+5.50
1
2256
09:25:57
120.50
121.00
121.00
+6.00
2
2255
09:25:52
120.50
121.00
121.00
+6.00
3
2253
09:25:52
120.50
121.00
120.50
+5.50
2
2250
09:25:50
120.50
121.00
120.50
+5.50
1
2248
09:25:48
120.50
121.00
120.50
+5.50
1
2247
09:25:48
120.50
121.00
120.50
+5.50
1
2246
09:25:48
120.50
121.00
120.50
+5.50
1
2245
09:25:48
120.50
121.00
120.50
+5.50
1
2244
09:25:37
120.50
121.00
121.00
+6.00
1
2243
09:25:32
121.00
121.50
121.00
+6.00
1
2242
09:25:32
121.00
121.50
121.00
+6.00
9
2241
09:25:22
121.00
121.50
121.50
+6.50
1
2232
09:25:21
121.00
121.50
121.50
+6.50
1
2231
09:25:20
121.00
121.50
121.50
+6.50
1
2230
09:25:19
121.00
121.50
121.50
+6.50
1
2229
09:25:19
121.00
121.50
121.50
+6.50
1
2228
09:25:18
121.00
121.50
121.50
+6.50
1
2227
09:25:18
121.00
121.50
121.50
+6.50
1
2226
09:25:18
121.00
121.50
121.50
+6.50
1
2225
09:25:17
121.00
121.50
121.50
+6.50
1
2224
09:25:16
121.00
121.50
121.50
+6.50
1
2223
09:25:14
121.00
121.50
121.50
+6.50
2
2222
09:25:12
121.00
121.50
121.50
+6.50
1
2220
09:25:10
121.00
121.50
121.50
+6.50
1
2219
09:25:06
121.00
121.50
121.50
+6.50
3
2218
09:25:06
120.50
121.00
121.00
+6.00
42
2215
09:25:06
120.50
121.00
121.00
+6.00
5
2173
09:24:59
120.50
121.00
121.00
+6.00
2
2168
09:24:58
120.50
121.00
120.50
+5.50
2
2166
09:24:57
120.50
121.00
120.50
+5.50
1
2164
09:24:55
120.50
121.00
120.50
+5.50
1
2163
09:24:48
120.50
121.00
120.50
+5.50
1
2162
09:24:40
120.50
121.00
121.00
+6.00
1
2161
09:24:40
120.50
121.00
121.00
+6.00
1
2160
09:24:36
120.50
121.00
120.50
+5.50
1
2159
09:24:36
120.50
121.00
120.50
+5.50
1
2158
09:24:34
120.50
121.00
120.50
+5.50
1
2157
09:24:33
120.50
121.00
121.00
+6.00
1
2156
09:24:31
120.50
121.00
121.00
+6.00
1
2155
09:24:15
120.50
121.00
120.50
+5.50
1
2154
09:24:03
120.50
121.00
120.50
+5.50
1
2153
09:23:55
119.50
120.00
120.50
+5.50
1
2152
09:23:38
120.50
121.00
120.50
+5.50
1
2151
09:23:37
120.50
121.00
120.50
+5.50
1
2150
09:23:36
120.00
120.50
120.50
+5.50
30
2149
09:23:36
119.50
120.00
120.00
+5.00
21
2119
09:23:36
119.50
120.00
120.00
+5.00
2
2098
09:23:33
119.50
120.00
119.50
+4.50
1
2096
09:23:29
119.50
120.00
119.50
+4.50
2
2095
09:23:28
119.50
120.00
119.50
+4.50
1
2093
09:23:25
119.50
120.00
119.50
+4.50
1
2092
09:23:23
119.50
120.00
119.50
+4.50
1
2091
09:23:21
119.50
120.00
119.50
+4.50
1
2090
09:23:12
119.50
120.00
119.50
+4.50
1
2089
09:23:07
119.50
120.00
119.50
+4.50
1
2088
09:23:07
119.50
120.00
119.50
+4.50
10
2087
09:22:58
119.50
120.00
119.50
+4.50
1
2077
09:22:56
119.50
120.00
119.50
+4.50
2
2076
09:22:53
119.50
120.00
119.50
+4.50
1
2074
09:22:53
119.50
120.00
119.50
+4.50
1
2073
09:22:52
119.50
120.00
119.50
+4.50
1
2072
09:22:52
119.50
120.00
119.50
+4.50
2
2071
09:22:51
119.50
120.00
119.50
+4.50
2
2069
09:22:50
119.50
120.00
119.50
+4.50
1
2067
09:22:46
119.50
120.00
119.50
+4.50
1
2066
09:22:41
120.00
120.50
120.00
+5.00
1
2065
09:22:39
119.50
120.00
120.00
+5.00
1
2064
09:22:37
120.00
120.50
120.00
+5.00
1
2063
09:22:35
120.00
120.50
120.00
+5.00
1
2062
09:22:34
120.00
120.50
120.00
+5.00
1
2061
09:22:34
119.50
120.00
120.00
+5.00
3
2060
09:22:34
120.00
120.50
120.00
+5.00
7
2057
09:22:34
120.00
120.50
120.00
+5.00
10
2050
09:22:32
120.00
120.50
120.00
+5.00
1
2040
09:22:32
120.00
120.50
120.00
+5.00
2
2039
09:22:31
120.00
120.50
120.00
+5.00
1
2037
09:22:30
120.00
120.50
120.00
+5.00
2
2036
09:22:29
120.00
120.50
120.00
+5.00
2
2034
09:22:24
120.00
120.50
120.00
+5.00
1
2032
09:22:22
120.00
120.50
120.00
+5.00
1
2031
09:22:20
120.00
120.50
120.00
+5.00
1
2030
09:22:16
120.00
120.50
120.00
+5.00
1
2029
09:22:16
120.00
120.50
120.00
+5.00
1
2028
09:22:11
120.00
120.50
120.00
+5.00
2
2027
09:22:08
120.00
120.50
120.00
+5.00
1
2025
09:22:07
120.00
120.50
120.00
+5.00
1
2024
09:21:58
120.50
121.00
120.50
+5.50
7
2023
09:21:57
120.50
121.00
120.50
+5.50
1
2016
09:21:53
120.50
121.00
120.50
+5.50
1
2015
09:21:51
120.50
121.00
120.50
+5.50
1
2014
09:21:37
120.50
121.00
120.50
+5.50
1
2013
09:21:33
120.00
120.50
120.50
+5.50
4
2012
09:21:30
120.00
121.00
121.00
+6.00
1
2008
09:21:28
120.50
121.00
120.50
+5.50
1
2007
09:21:27
120.50
121.00
120.50
+5.50
5
2006
09:21:24
120.50
121.00
120.50
+5.50
1
2001
09:21:22
120.50
121.00
120.50
+5.50
1
2000
09:21:21
120.00
120.50
120.50
+5.50
2
1999
09:21:21
120.00
120.50
120.50
+5.50
2
1997
09:21:21
120.00
120.50
120.50
+5.50
2
1995
09:21:21
120.50
121.00
120.50
+5.50
4
1993
09:21:20
120.50
121.00
120.50
+5.50
1
1989
09:21:19
120.00
120.50
120.50
+5.50
10
1988
09:21:18
120.00
120.50
120.50
+5.50
1
1978
09:21:17
120.50
121.00
120.50
+5.50
2
1977
09:21:17
120.50
121.00
120.50
+5.50
1
1975
09:21:16
120.50
121.00
120.50
+5.50
1
1974
09:21:14
120.50
121.00
120.50
+5.50
1
1973
09:21:13
120.50
121.00
120.50
+5.50
1
1972
09:21:07
120.50
121.00
120.50
+5.50
5
1971
09:21:04
120.50
121.00
120.50
+5.50
3
1966
09:21:03
120.50
121.00
120.50
+5.50
1
1963
09:21:01
120.50
121.00
120.50
+5.50
1
1962
09:20:59
120.50
121.00
120.50
+5.50
1
1961
09:20:58
120.50
121.00
120.50
+5.50
1
1960
09:20:56
120.50
121.00
120.50
+5.50
1
1959
09:20:56
120.50
121.00
120.50
+5.50
1
1958
09:20:54
120.50
121.00
120.50
+5.50
1
1957
09:20:54
120.50
121.00
120.50
+5.50
1
1956
09:20:44
120.50
121.00
120.50
+5.50
1
1955
09:20:40
120.50
121.00
120.50
+5.50
1
1954
09:20:39
120.00
120.50
120.50
+5.50
10
1953
09:20:39
120.00
120.50
120.50
+5.50
1
1943
09:20:39
120.50
121.00
120.50
+5.50
4
1942
09:20:32
120.00
120.50
120.50
+5.50
5
1938
09:20:29
120.00
120.50
120.50
+5.50
1
1933
09:20:26
120.00
120.50
120.50
+5.50
1
1932
09:20:25
120.00
120.50
120.50
+5.50
1
1931
09:20:25
120.00
120.50
120.50
+5.50
1
1930
09:20:23
120.50
121.00
120.50
+5.50
1
1929
09:20:23
120.50
121.00
120.50
+5.50
1
1928
09:20:21
120.00
120.50
120.50
+5.50
1
1927
09:20:20
120.00
120.50
120.50
+5.50
1
1926
09:20:20
120.50
121.00
120.50
+5.50
4
1925
09:20:20
120.50
121.00
121.00
+6.00
1
1921
09:20:17
120.50
121.00
120.50
+5.50
1
1920
09:20:17
120.50
121.00
120.50
+5.50
2
1919
09:20:16
120.00
120.50
120.50
+5.50
1
1917
09:20:16
120.00
120.50
120.50
+5.50
3
1916
09:20:15
120.50
121.00
120.50
+5.50
5
1913
09:20:13
120.50
121.00
120.50
+5.50
1
1908
09:20:12
120.50
121.00
120.50
+5.50
3
1907
09:20:11
120.50
121.00
120.50
+5.50
1
1904
09:20:10
120.50
121.00
120.50
+5.50
1
1903
09:20:00
120.50
121.00
120.50
+5.50
1
1902
09:19:58
120.00
120.50
120.50
+5.50
1
1901
09:19:57
120.00
120.50
120.50
+5.50
1
1900
09:19:56
120.50
121.00
120.50
+5.50
1
1899
09:19:51
120.50
121.00
120.50
+5.50
1
1898
09:19:46
120.50
121.00
120.50
+5.50
1
1897
09:19:46
120.50
121.00
121.00
+6.00
2
1896
09:19:45
120.50
121.00
120.50
+5.50
1
1894
09:19:45
120.50
121.00
120.50
+5.50
1
1893
09:19:44
120.00
120.50
120.50
+5.50
1
1892
09:19:43
120.50
121.00
120.50
+5.50
17
1891
09:19:43
120.50
121.00
120.50
+5.50
1
1874
09:19:42
120.50
121.00
120.50
+5.50
1
1873
09:19:38
120.50
121.00
120.50
+5.50
2
1872
09:19:30
120.50
121.00
120.50
+5.50
1
1870
09:19:30
120.50
121.00
120.50
+5.50
1
1869
09:19:23
121.00
121.50
121.00
+6.00
10
1868
09:19:19
121.00
121.50
121.00
+6.00
1
1858
09:19:18
121.00
121.50
121.00
+6.00
1
1857
09:19:18
121.00
121.50
121.00
+6.00
1
1856
09:19:15
121.00
121.50
121.00
+6.00
1
1855
09:19:14
121.00
121.50
121.00
+6.00
1
1854
09:19:14
121.00
121.50
121.00
+6.00
2
1853
09:19:12
121.00
121.50
121.00
+6.00
1
1851
09:19:12
121.00
121.50
121.00
+6.00
1
1850
09:19:11
121.00
121.50
121.00
+6.00
1
1849
09:19:10
121.00
121.50
121.00
+6.00
1
1848
09:19:09
121.00
121.50
121.00
+6.00
1
1847
09:19:09
121.00
121.50
121.00
+6.00
1
1846
09:19:05
121.00
121.50
121.00
+6.00
1
1845
09:19:05
121.00
121.50
121.00
+6.00
1
1844
09:19:03
121.00
121.50
121.00
+6.00
2
1843
09:19:02
121.00
121.50
121.00
+6.00
1
1841
09:19:01
121.00
121.50
121.00
+6.00
1
1840
09:18:55
121.00
121.50
121.00
+6.00
1
1839
09:18:51
121.00
121.50
121.00
+6.00
1
1838
09:18:50
121.00
121.50
121.00
+6.00
1
1837
09:18:49
121.00
121.50
121.00
+6.00
1
1836
09:18:46
121.00
121.50
121.00
+6.00
1
1835
09:18:45
121.00
121.50
121.00
+6.00
3
1834
09:18:28
121.00
121.50
121.00
+6.00
1
1831
09:18:26
121.00
121.50
121.00
+6.00
1
1830
09:18:24
121.00
122.00
121.00
+6.00
5
1829
09:18:21
121.00
122.00
121.00
+6.00
1
1824
09:18:21
121.00
121.50
122.00
+7.00
1
1823
09:18:21
121.00
121.50
121.50
+6.50
2
1822
09:18:17
121.00
122.00
121.00
+6.00
1
1820
09:18:17
121.00
121.50
121.50
+6.50
1
1819
09:18:16
121.00
122.00
121.00
+6.00
2
1818
09:18:14
121.50
122.00
121.50
+6.50
1
1816
09:18:13
121.50
122.00
121.50
+6.50
1
1815
09:18:13
121.50
122.00
121.50
+6.50
1
1814
09:18:10
121.50
122.00
121.50
+6.50
1
1813
09:18:05
121.50
122.00
121.50
+6.50
1
1812
09:18:01
121.50
122.00
121.50
+6.50
2
1811
09:18:00
122.00
122.50
122.00
+7.00
1
1809
09:17:56
122.00
122.50
122.00
+7.00
8
1808
09:17:56
122.00
122.50
122.00
+7.00
1
1800
09:17:51
122.00
122.50
122.00
+7.00
2
1799
09:17:49
121.50
122.00
122.00
+7.00
21
1797
09:17:49
121.50
122.00
122.00
+7.00
1
1776
09:17:49
121.50
122.00
122.00
+7.00
16
1775
09:17:48
121.50
122.00
122.00
+7.00
5
1759
09:17:48
121.00
121.50
121.50
+6.50
2
1754
09:17:47
121.50
122.00
121.50
+6.50
1
1752
09:17:47
121.00
121.50
121.50
+6.50
1
1751
09:17:46
121.00
121.50
121.50
+6.50
4
1750
09:17:42
121.00
121.50
121.50
+6.50
1
1746
09:17:38
121.50
122.00
121.50
+6.50
2
1745
09:17:37
121.00
121.50
121.50
+6.50
1
1743
09:17:31
121.00
121.50
121.50
+6.50
2
1742
09:17:31
121.50
122.00
121.50
+6.50
11
1740
09:17:30
121.50
122.00
122.00
+7.00
1
1729
09:17:27
121.50
122.00
122.00
+7.00
1
1728
09:17:15
121.50
122.00
121.50
+6.50
1
1727
09:17:13
121.50
122.00
121.50
+6.50
2
1726
09:17:00
121.50
122.00
121.50
+6.50
2
1724
09:16:57
121.50
122.00
121.50
+6.50
1
1722
09:16:46
121.50
122.00
122.00
+7.00
1
1721
09:16:43
121.50
122.00
122.00
+7.00
1
1720
09:16:33
121.50
122.00
121.50
+6.50
1
1719
09:16:31
121.50
122.00
121.50
+6.50
1
1718
09:16:12
121.50
122.50
121.50
+6.50
1
1717
09:16:08
122.00
122.50
122.00
+7.00
1
1716
09:16:07
122.00
122.50
122.00
+7.00
1
1715
09:16:06
121.50
122.00
122.00
+7.00
2
1714
09:16:04
122.00
122.50
122.00
+7.00
3
1712
09:16:04
121.50
122.00
122.50
+7.50
1
1709
09:16:04
121.50
122.00
122.00
+7.00
4
1708
09:15:57
121.50
122.50
121.50
+6.50
1
1704
09:15:56
121.50
122.50
121.50
+6.50
1
1703
09:15:56
121.50
122.00
122.00
+7.00
1
1702
09:15:55
122.00
122.50
122.00
+7.00
1
1701
09:15:53
122.00
122.50
122.00
+7.00
4
1700
09:15:53
122.00
122.50
122.00
+7.00
1
1696
09:15:49
122.00
122.50
122.00
+7.00
1
1695
09:15:46
122.00
122.50
122.00
+7.00
1
1694
09:15:40
122.00
122.50
122.00
+7.00
1
1693
09:15:39
122.00
122.50
122.00
+7.00
2
1692
09:15:38
122.00
122.50
122.00
+7.00
4
1690
09:15:37
122.00
122.50
122.50
+7.50
1
1686
09:15:31
122.00
122.50
122.00
+7.00
1
1685
09:15:31
122.00
122.50
122.00
+7.00
1
1684
09:15:29
122.00
122.50
122.00
+7.00
1
1683
09:15:27
122.00
122.50
122.00
+7.00
1
1682
09:15:26
121.50
122.00
122.00
+7.00
5
1681
09:15:25
121.50
122.00
122.00
+7.00
5
1676
09:15:24
121.50
122.00
121.50
+6.50
1
1671
09:15:21
121.50
122.00
121.50
+6.50
1
1670
09:15:21
121.50
122.00
121.50
+6.50
1
1669
09:15:14
121.50
122.50
121.50
+6.50
1
1668
09:15:13
122.00
122.50
122.00
+7.00
1
1667
09:15:11
122.00
122.50
122.00
+7.00
3
1666
09:15:11
122.00
122.50
122.00
+7.00
1
1663
09:15:10
122.00
122.50
122.00
+7.00
1
1662
09:15:08
122.00
122.50
122.00
+7.00
1
1661
09:15:08
122.00
122.50
122.00
+7.00
2
1660
09:15:03
122.00
122.50
122.00
+7.00
1
1658
09:14:59
122.00
122.50
122.50
+7.50
1
1657
09:14:56
122.00
122.50
122.00
+7.00
1
1656
09:14:56
122.00
122.50
122.50
+7.50
1
1655
09:14:45
122.00
122.50
122.00
+7.00
1
1654
09:14:44
122.00
122.50
122.00
+7.00
1
1653
09:14:44
122.00
122.50
122.50
+7.50
1
1652
09:14:43
122.00
122.50
122.00
+7.00
2
1651
09:14:37
122.00
122.50
122.00
+7.00
1
1649
09:14:35
122.00
122.50
122.50
+7.50
1
1648
09:14:34
122.00
122.50
122.00
+7.00
5
1647
09:14:31
122.00
122.50
122.00
+7.00
10
1642
09:14:28
122.00
122.50
122.00
+7.00
3
1632
09:14:27
122.00
122.50
122.00
+7.00
1
1629
09:14:22
122.00
122.50
122.00
+7.00
1
1628
09:14:21
122.00
122.50
122.50
+7.50
3
1627
09:14:20
122.00
122.50
122.50
+7.50
1
1624
09:14:16
122.00
122.50
122.50
+7.50
1
1623
09:14:11
122.00
122.50
122.50
+7.50
1
1622
09:14:08
122.00
122.50
122.00
+7.00
1
1621
09:14:05
122.00
122.50
122.00
+7.00
10
1620
09:14:03
122.00
122.50
122.50
+7.50
5
1610
09:14:03
122.00
122.50
122.50
+7.50
1
1605
09:13:59
122.00
122.50
122.00
+7.00
1
1604
09:13:50
122.00
122.50
122.00
+7.00
1
1603
09:13:36
122.00
122.50
122.50
+7.50
1
1602
09:13:32
122.00
122.50
122.50
+7.50
1
1601
09:13:20
122.00
122.50
122.50
+7.50
1
1600
09:13:10
122.50
123.00
122.50
+7.50
1
1599
09:13:08
122.50
123.00
122.00
+7.00
2
1598
09:13:08
122.50
123.00
122.50
+7.50
3
1596
09:13:08
122.50
123.00
122.50
+7.50
1
1593
09:13:04
122.50
123.00
122.50
+7.50
2
1592
09:13:03
122.50
123.00
122.50
+7.50
1
1590
09:13:03
122.50
123.00
122.50
+7.50
1
1589
09:13:02
122.50
123.00
123.00
+8.00
2
1588
09:12:58
122.50
123.00
122.50
+7.50
1
1586
09:12:57
122.00
122.50
122.50
+7.50
5
1585
09:12:57
122.00
122.50
122.50
+7.50
1
1580
09:12:56
122.00
122.50
122.50
+7.50
1
1579
09:12:56
122.00
122.50
122.50
+7.50
1
1578
09:12:55
122.00
122.50
122.50
+7.50
1
1577
09:12:53
122.00
122.50
122.50
+7.50
3
1576
09:12:52
122.00
122.50
122.50
+7.50
1
1573
09:12:52
122.00
122.50
122.50
+7.50
1
1572
09:12:50
122.00
123.00
123.00
+8.00
1
1571
09:12:50
122.50
123.00
122.50
+7.50
1
1570
09:12:49
122.50
123.00
122.50
+7.50
1
1569
09:12:47
122.50
123.00
122.50
+7.50
6
1568
09:12:43
122.50
123.00
122.50
+7.50
1
1562
09:12:38
122.50
123.00
122.50
+7.50
1
1561
09:12:37
122.50
123.00
122.50
+7.50
1
1560
09:12:36
122.00
122.50
122.50
+7.50
59
1559
09:12:36
122.00
122.50
122.50
+7.50
2
1500
09:12:34
122.00
122.50
122.00
+7.00
1
1498
09:12:29
122.00
122.50
122.00
+7.00
2
1497
09:12:27
122.00
122.50
122.00
+7.00
1
1495
09:12:24
122.00
122.50
122.00
+7.00
1
1494
09:12:18
122.00
122.50
122.00
+7.00
1
1493
09:12:17
122.00
122.50
122.00
+7.00
1
1492
09:12:17
122.00
122.50
122.00
+7.00
1
1491
09:12:15
122.00
122.50
122.50
+7.50
6
1490
09:12:12
122.00
122.50
122.00
+7.00
1
1484
09:12:10
122.00
122.50
122.00
+7.00
1
1483
09:12:08
122.00
122.50
122.00
+7.00
2
1482
09:12:08
122.00
122.50
122.00
+7.00
1
1480
09:12:07
121.50
122.00
122.00
+7.00
1
1479
09:12:07
121.50
122.00
122.00
+7.00
25
1478
09:12:07
121.50
122.00
122.00
+7.00
1
1453
09:12:06
121.50
122.00
122.00
+7.00
1
1452
09:11:57
122.00
122.50
122.00
+7.00
5
1451
09:11:57
121.50
122.00
122.00
+7.00
1
1446
09:11:57
121.50
122.00
122.00
+7.00
1
1445
09:11:56
121.50
122.00
122.00
+7.00
1
1444
09:11:50
121.50
122.00
122.00
+7.00
1
1443
09:11:47
121.50
122.00
122.00
+7.00
10
1442
09:11:46
121.50
122.00
121.50
+6.50
1
1432
09:11:43
122.00
122.50
122.00
+7.00
18
1431
09:11:43
122.00
122.50
122.00
+7.00
16
1413
09:11:37
122.00
122.50
122.00
+7.00
1
1397
09:11:36
122.00
122.50
122.50
+7.50
4
1396
09:11:29
122.00
122.50
122.50
+7.50
1
1392
09:11:28
122.00
122.50
122.50
+7.50
6
1391
09:11:26
122.00
122.50
122.50
+7.50
2
1385
09:11:23
122.00
122.50
122.50
+7.50
1
1383
09:11:23
122.00
122.50
122.50
+7.50
1
1382
09:11:22
122.00
122.50
122.50
+7.50
1
1381
09:11:22
122.00
122.50
122.50
+7.50
1
1380
09:11:22
122.00
122.50
122.50
+7.50
1
1379
09:11:21
122.00
122.50
122.50
+7.50
1
1378
09:11:20
122.00
122.50
122.50
+7.50
1
1377
09:11:19
122.50
123.00
122.50
+7.50
1
1376
09:11:17
122.00
122.50
122.50
+7.50
1
1375
09:11:16
122.00
122.50
122.50
+7.50
1
1374
09:11:14
122.50
123.00
122.50
+7.50
1
1373
09:11:11
122.00
123.00
123.00
+8.00
1
1372
09:11:11
122.00
122.50
122.50
+7.50
1
1371
09:11:11
122.00
122.50
122.50
+7.50
1
1370
09:11:10
122.50
123.00
122.50
+7.50
1
1369
09:11:10
122.00
122.50
122.50
+7.50
2
1368
09:11:10
122.50
123.00
122.50
+7.50
3
1366
09:11:09
122.50
123.00
122.50
+7.50
3
1363
09:11:07
122.50
123.00
123.00
+8.00
1
1360
09:11:06
122.00
122.50
122.50
+7.50
1
1359
09:11:06
122.50
123.00
122.50
+7.50
2
1358
09:11:05
122.50
123.00
123.00
+8.00
1
1356
09:11:04
122.50
123.00
123.00
+8.00
1
1355
09:11:03
122.00
122.50
122.50
+7.50
1
1354
09:11:03
122.00
122.50
122.50
+7.50
14
1353
09:11:01
122.00
122.50
122.50
+7.50
1
1339
09:10:58
122.00
122.50
122.50
+7.50
1
1338
09:10:55
122.00
122.50
122.50
+7.50
1
1337
09:10:55
122.00
122.50
122.00
+7.00
2
1336
09:10:54
122.00
122.50
122.50
+7.50
1
1334
09:10:51
122.00
122.50
122.00
+7.00
1
1333
09:10:50
122.00
122.50
122.50
+7.50
10
1332
09:10:46
122.00
122.50
122.00
+7.00
1
1322
09:10:46
122.00
122.50
122.00
+7.00
1
1321
09:10:44
122.00
122.50
122.50
+7.50
2
1320
09:10:44
122.00
122.50
122.00
+7.00
1
1318
09:10:42
122.00
122.50
122.50
+7.50
1
1317
09:10:41
122.00
122.50
122.00
+7.00
1
1316
09:10:40
122.00
122.50
122.00
+7.00
2
1315
09:10:40
122.00
122.50
122.50
+7.50
2
1313
09:10:39
122.00
122.50
122.00
+7.00
1
1311
09:10:36
122.00
122.50
122.00
+7.00
1
1310
09:10:36
122.00
122.50
122.00
+7.00
1
1309
09:10:33
122.00
122.50
122.00
+7.00
2
1308
09:10:29
122.00
122.50
122.00
+7.00
1
1306
09:10:29
122.00
122.50
122.50
+7.50
1
1305
09:10:26
122.00
122.50
122.50
+7.50
1
1304
09:10:25
122.00
122.50
122.50
+7.50
1
1303
09:10:24
122.50
123.00
122.50
+7.50
1
1302
09:10:22
122.00
122.50
122.50
+7.50
1
1301
09:10:22
122.50
123.00
122.50
+7.50
17
1300
09:10:20
122.50
123.00
122.50
+7.50
1
1283
09:10:20
122.50
123.00
123.00
+8.00
1
1282
09:10:20
122.50
123.00
123.00
+8.00
2
1281
09:10:19
122.00
122.50
122.50
+7.50
16
1279
09:10:19
122.00
122.50
122.50
+7.50
10
1263
09:10:19
122.00
122.50
122.50
+7.50
1
1253
09:10:17
122.00
122.50
122.50
+7.50
5
1252
09:10:16
122.00
122.50
122.00
+7.00
1
1247
09:10:15
122.00
122.50
122.50
+7.50
1
1246
09:10:12
121.50
122.00
122.00
+7.00
32
1245
09:10:12
121.50
122.00
121.50
+6.50
1
1213
09:10:10
121.50
122.00
122.00
+7.00
1
1212
09:10:10
121.50
122.00
122.00
+7.00
1
1211
09:10:10
121.50
122.00
122.00
+7.00
8
1210
09:10:10
121.50
122.00
122.00
+7.00
4
1202
09:10:10
121.50
122.00
122.00
+7.00
16
1198
09:10:10
121.50
122.00
122.00
+7.00
9
1182
09:10:10
121.50
122.00
122.00
+7.00
10
1173
09:10:10
121.50
122.00
122.00
+7.00
4
1163
09:10:10
121.00
121.50
121.50
+6.50
27
1159
09:10:10
121.00
121.50
121.50
+6.50
10
1132
09:10:08
120.50
121.00
121.00
+6.00
16
1122
09:10:08
120.50
121.00
121.00
+6.00
9
1106
09:10:08
120.50
121.00
121.00
+6.00
20
1097
09:10:06
120.50
121.00
120.50
+5.50
1
1077
09:10:06
120.50
121.00
121.00
+6.00
4
1076
09:10:06
120.50
121.00
121.00
+6.00
10
1072
09:10:03
120.00
120.50
120.50
+5.50
1
1062
09:10:02
120.50
121.00
120.50
+5.50
1
1061
09:10:02
120.00
120.50
120.50
+5.50
2
1060
09:10:02
120.00
120.50
120.50
+5.50
6
1058
09:10:02
120.50
121.00
120.50
+5.50
8
1052
09:10:01
120.50
121.00
120.50
+5.50
1
1044
09:09:59
120.50
121.00
120.50
+5.50
1
1043
09:09:58
120.50
121.00
120.50
+5.50
10
1042
09:09:57
120.50
121.00
120.50
+5.50
1
1032
09:09:55
120.50
121.00
120.50
+5.50
1
1031
09:09:55
120.50
121.00
120.50
+5.50
1
1030
09:09:52
120.50
121.00
120.50
+5.50
1
1029
09:09:43
120.50
121.00
120.50
+5.50
1
1028
09:09:35
120.00
120.50
120.50
+5.50
13
1027
09:09:35
120.00
120.50
120.50
+5.50
1
1014
09:09:34
120.00
120.50
120.50
+5.50
1
1013
09:09:34
120.00
120.50
120.50
+5.50
1
1012
09:09:30
120.00
120.50
120.50
+5.50
1
1011
09:09:30
120.00
120.50
120.50
+5.50
3
1010
09:09:26
120.00
120.50
120.50
+5.50
5
1007
09:09:25
120.00
120.50
120.50
+5.50
1
1002
09:09:18
120.00
120.50
120.50
+5.50
1
1001
09:09:14
120.00
120.50
120.00
+5.00
10
1000
09:09:14
120.00
120.50
120.00
+5.00
1
990
09:09:12
120.00
120.50
120.50
+5.50
1
989
09:09:11
120.00
120.50
120.50
+5.50
1
988
09:09:08
120.00
120.50
120.50
+5.50
1
987
09:09:06
120.00
120.50
120.50
+5.50
1
986
09:09:05
120.00
120.50
120.00
+5.00
1
985
09:09:05
120.00
120.50
120.00
+5.00
2
984
09:09:04
120.00
120.50
120.00
+5.00
1
982
09:09:03
119.50
120.00
120.00
+5.00
29
981
09:09:03
119.50
120.00
120.00
+5.00
2
952
09:08:58
119.50
120.00
119.50
+4.50
5
950
09:08:51
119.50
120.00
119.50
+4.50
2
945
09:08:48
119.50
120.00
119.50
+4.50
1
943
09:08:42
119.00
119.50
119.50
+4.50
10
942
09:08:42
119.00
119.50
119.50
+4.50
1
932
09:08:40
119.50
120.00
119.50
+4.50
1
931
09:08:40
119.00
119.50
119.50
+4.50
1
930
09:08:37
119.50
120.00
119.50
+4.50
1
929
09:08:37
119.00
119.50
119.50
+4.50
1
928
09:08:36
119.00
119.50
119.50
+4.50
1
927
09:08:35
119.00
119.50
119.50
+4.50
1
926
09:08:35
119.00
119.50
119.50
+4.50
1
925
09:08:29
119.00
119.50
119.50
+4.50
1
924
09:08:29
119.00
119.50
119.50
+4.50
1
923
09:08:27
119.50
120.00
119.50
+4.50
6
922
09:08:21
119.00
119.50
119.50
+4.50
22
916
09:08:19
119.00
119.50
119.50
+4.50
1
894
09:08:14
119.00
119.50
119.00
+4.00
1
893
09:08:11
119.00
119.50
119.00
+4.00
1
892
09:08:11
119.00
119.50
119.00
+4.00
1
891
09:08:11
118.50
119.00
119.00
+4.00
27
890
09:08:06
118.50
119.00
119.00
+4.00
1
863
09:08:03
118.50
119.00
119.00
+4.00
1
862
09:08:02
118.50
119.00
119.00
+4.00
1
861
09:08:00
118.50
119.00
119.00
+4.00
2
860
09:07:52
119.00
119.50
119.00
+4.00
20
858
09:07:50
119.00
119.50
119.50
+4.50
2
838
09:07:42
119.00
119.50
119.50
+4.50
1
836
09:07:39
119.00
119.50
119.50
+4.50
2
835
09:07:33
119.00
119.50
119.50
+4.50
1
833
09:07:32
119.00
119.50
119.00
+4.00
3
832
09:07:30
119.00
119.50
119.50
+4.50
2
829
09:07:27
119.00
119.50
119.50
+4.50
1
827
09:07:16
119.00
119.50
119.50
+4.50
1
826
09:07:14
119.00
119.50
119.50
+4.50
1
825
09:07:13
119.00
119.50
119.50
+4.50
1
824
09:07:10
119.00
119.50
119.50
+4.50
1
823
09:07:07
119.00
119.50
119.50
+4.50
5
822
09:07:05
119.00
119.50
119.50
+4.50
1
817
09:07:01
119.50
120.00
119.50
+4.50
7
816
09:06:58
119.50
120.00
119.50
+4.50
1
809
09:06:54
119.50
120.00
119.50
+4.50
1
808
09:06:54
119.00
119.50
119.50
+4.50
5
807
09:06:54
119.00
119.50
119.50
+4.50
1
802
09:06:46
119.50
120.00
119.50
+4.50
1
801
09:06:46
119.50
120.00
119.50
+4.50
1
800
09:06:45
119.50
120.00
119.50
+4.50
4
799
09:06:44
119.50
120.00
119.50
+4.50
1
795
09:06:42
119.50
120.00
119.50
+4.50
2
794
09:06:41
119.50
120.00
119.50
+4.50
1
792
09:06:40
119.50
120.00
119.50
+4.50
1
791
09:06:40
119.50
120.00
119.50
+4.50
4
790
09:06:39
119.50
120.00
119.50
+4.50
1
786
09:06:39
119.50
120.00
119.50
+4.50
1
785
09:06:39
119.50
120.00
119.50
+4.50
1
784
09:06:39
119.50
120.00
119.50
+4.50
1
783
09:06:38
119.50
120.00
119.50
+4.50
2
782
09:06:38
119.50
120.00
119.50
+4.50
1
780
09:06:35
119.50
120.00
119.50
+4.50
1
779
09:06:33
119.50
120.00
119.50
+4.50
3
778
09:06:24
119.50
120.00
119.50
+4.50
1
775
09:06:24
119.50
120.00
119.50
+4.50
1
774
09:06:21
119.50
120.00
120.00
+5.00
1
773
09:06:20
119.50
120.00
119.50
+4.50
2
772
09:06:18
119.50
120.00
119.50
+4.50
1
770
09:06:18
119.50
120.00
119.50
+4.50
1
769
09:06:13
119.50
120.00
119.50
+4.50
2
768
09:06:08
119.50
120.00
119.50
+4.50
1
766
09:06:06
119.50
120.00
119.50
+4.50
1
765
09:06:02
119.50
120.00
120.00
+5.00
1
764
09:06:01
119.50
120.00
119.50
+4.50
1
763
09:06:01
120.00
120.50
120.00
+5.00
16
762
09:06:00
120.00
120.50
120.00
+5.00
2
746
09:06:00
120.00
120.50
120.00
+5.00
1
744
09:05:58
120.00
120.50
120.00
+5.00
2
743
09:05:56
120.00
120.50
120.00
+5.00
2
741
09:05:54
120.00
120.50
120.50
+5.50
1
739
09:05:54
120.00
120.50
120.00
+5.00
1
738
09:05:52
120.00
120.50
120.00
+5.00
1
737
09:05:52
120.00
120.50
120.00
+5.00
3
736
09:05:51
120.00
120.50
120.00
+5.00
1
733
09:05:50
120.00
120.50
120.00
+5.00
2
732
09:05:47
120.00
120.50
120.00
+5.00
1
730
09:05:43
120.00
120.50
120.00
+5.00
1
729
09:05:36
120.00
120.50
120.50
+5.50
1
728
09:05:34
120.50
121.00
120.50
+5.50
36
727
09:05:33
120.50
121.00
121.00
+6.00
1
691
09:05:26
120.50
121.00
121.00
+6.00
1
690
09:05:24
120.50
121.00
120.50
+5.50
1
689
09:05:22
120.50
121.00
120.50
+5.50
2
688
09:05:21
120.50
121.00
121.00
+6.00
1
686
09:05:17
120.50
121.00
121.00
+6.00
1
685
09:05:16
120.50
121.00
121.00
+6.00
1
684
09:05:15
120.50
121.00
120.50
+5.50
3
683
09:05:12
120.50
121.00
121.00
+6.00
6
680
09:05:12
120.50
121.00
121.00
+6.00
1
674
09:05:08
120.50
121.00
121.00
+6.00
1
673
09:05:06
120.50
121.00
121.00
+6.00
1
672
09:05:02
120.50
121.00
121.00
+6.00
1
671
09:04:58
120.50
121.00
121.00
+6.00
1
670
09:04:58
120.50
121.00
120.50
+5.50
1
669
09:04:56
120.50
121.00
121.00
+6.00
1
668
09:04:54
120.50
121.00
121.00
+6.00
1
667
09:04:54
120.50
121.00
121.00
+6.00
1
666
09:04:53
120.50
121.00
121.00
+6.00
1
665
09:04:50
120.50
121.00
121.00
+6.00
1
664
09:04:47
120.50
121.00
121.00
+6.00
1
663
09:04:46
120.50
121.00
121.00
+6.00
1
662
09:04:46
120.50
121.00
121.00
+6.00
2
661
09:04:45
120.50
121.00
120.50
+5.50
1
659
09:04:41
120.50
121.00
121.00
+6.00
1
658
09:04:39
120.50
121.00
120.50
+5.50
1
657
09:04:38
120.50
121.00
120.50
+5.50
1
656
09:04:37
120.50
121.00
121.00
+6.00
1
655
09:04:37
120.50
121.00
121.00
+6.00
1
654
09:04:37
120.50
121.00
120.50
+5.50
1
653
09:04:36
120.50
121.00
120.50
+5.50
1
652
09:04:34
120.50
121.00
121.00
+6.00
1
651
09:04:31
120.50
121.00
121.00
+6.00
1
650
09:04:28
120.50
121.00
121.00
+6.00
2
649
09:04:27
120.50
121.00
121.00
+6.00
1
647
09:04:25
120.50
121.00
120.50
+5.50
4
646
09:04:25
120.50
121.00
120.50
+5.50
1
642
09:04:22
120.50
121.00
121.00
+6.00
1
641
09:04:21
120.50
121.00
121.00
+6.00
3
640
09:04:21
120.50
121.00
121.00
+6.00
1
637
09:04:21
120.50
121.00
120.50
+5.50
1
636
09:04:20
120.50
121.00
121.00
+6.00
1
635
09:04:18
120.50
121.00
121.00
+6.00
1
634
09:04:14
120.50
121.00
121.00
+6.00
1
633
09:04:12
120.50
121.00
121.00
+6.00
2
632
09:04:08
120.50
121.00
120.50
+5.50
2
630
09:04:06
120.50
121.00
120.50
+5.50
1
628
09:04:04
120.00
120.50
120.50
+5.50
4
627
09:04:03
120.00
120.50
120.50
+5.50
1
623
09:04:03
120.00
120.50
120.50
+5.50
1
622
09:04:01
120.00
120.50
120.50
+5.50
1
621
09:03:58
120.00
120.50
120.50
+5.50
5
620
09:03:57
120.00
120.50
120.50
+5.50
1
615
09:03:55
120.00
120.50
120.50
+5.50
1
614
09:03:54
120.00
120.50
120.50
+5.50
1
613
09:03:54
120.00
120.50
120.50
+5.50
1
612
09:03:52
120.00
120.50
120.50
+5.50
1
611
09:03:51
120.00
120.50
120.50
+5.50
1
610
09:03:51
120.00
120.50
120.50
+5.50
1
609
09:03:51
120.00
120.50
120.50
+5.50
1
608
09:03:47
120.00
120.50
120.50
+5.50
1
607
09:03:45
120.00
120.50
120.50
+5.50
1
606
09:03:43
120.00
120.50
120.50
+5.50
1
605
09:03:43
120.00
120.50
120.50
+5.50
1
604
09:03:42
120.00
120.50
120.50
+5.50
1
603
09:03:40
120.00
120.50
120.50
+5.50
2
602
09:03:38
120.00
120.50
120.50
+5.50
1
600
09:03:37
120.00
120.50
120.50
+5.50
1
599
09:03:36
120.00
120.50
120.50
+5.50
3
598
09:03:33
120.00
120.50
120.50
+5.50
1
595
09:03:33
120.00
120.50
120.00
+5.00
3
594
09:03:31
120.00
120.50
120.50
+5.50
1
591
09:03:31
120.00
120.50
120.00
+5.00
1
590
09:03:29
120.00
120.50
120.50
+5.50
1
589
09:03:29
120.00
120.50
120.50
+5.50
3
588
09:03:26
120.00
120.50
120.50
+5.50
1
585
09:03:23
120.00
120.50
120.50
+5.50
1
584
09:03:21
120.00
120.50
120.00
+5.00
1
583
09:03:21
120.00
120.50
120.50
+5.50
1
582
09:03:20
120.00
120.50
120.50
+5.50
1
581
09:03:20
120.00
120.50
120.50
+5.50
1
580
09:03:17
120.00
120.50
120.50
+5.50
1
579
09:03:14
120.00
120.50
120.50
+5.50
2
578
09:03:13
120.00
120.50
120.50
+5.50
5
576
09:03:11
120.00
120.50
120.50
+5.50
1
571
09:03:10
120.00
120.50
120.50
+5.50
1
570
09:03:10
120.00
120.50
120.50
+5.50
6
569
09:03:08
120.00
120.50
120.50
+5.50
1
563
09:03:05
120.00
120.50
120.50
+5.50
10
562
09:03:02
120.00
120.50
120.50
+5.50
6
552
09:02:57
120.00
120.50
120.50
+5.50
1
546
09:02:54
120.00
120.50
120.50
+5.50
1
545
09:02:53
120.00
120.50
120.50
+5.50
1
544
09:02:49
120.00
120.50
120.50
+5.50
5
543
09:02:45
120.00
120.50
120.00
+5.00
1
538
09:02:44
120.00
120.50
120.00
+5.00
1
537
09:02:44
120.00
120.50
120.00
+5.00
1
536
09:02:43
120.00
120.50
120.00
+5.00
1
535
09:02:43
120.00
120.50
120.50
+5.50
1
534
09:02:43
120.00
120.50
120.00
+5.00
1
533
09:02:42
120.00
120.50
120.00
+5.00
1
532
09:02:40
120.00
120.50
120.00
+5.00
1
531
09:02:40
120.00
120.50
120.00
+5.00
1
530
09:02:39
120.00
120.50
120.00
+5.00
1
529
09:02:39
120.00
120.50
120.00
+5.00
1
528
09:02:39
120.00
120.50
120.00
+5.00
1
527
09:02:36
120.00
120.50
120.00
+5.00
3
526
09:02:36
119.50
120.00
120.00
+5.00
33
523
09:02:25
119.50
120.00
120.00
+5.00
1
490
09:02:23
119.50
120.00
120.00
+5.00
1
489
09:02:21
119.50
120.00
119.50
+4.50
1
488
09:02:21
119.50
120.00
120.00
+5.00
1
487
09:02:18
119.50
120.00
120.00
+5.00
1
486
09:02:18
119.50
120.00
120.00
+5.00
1
485
09:02:16
119.50
120.00
120.00
+5.00
1
484
09:02:16
119.50
120.00
120.00
+5.00
1
483
09:02:15
119.50
120.00
120.00
+5.00
1
482
09:02:15
119.50
120.00
120.00
+5.00
3
481
09:02:15
120.00
120.50
120.00
+5.00
1
478
09:02:14
119.50
120.00
120.00
+5.00
2
477
09:02:13
119.50
120.00
120.00
+5.00
1
475
09:02:13
119.50
120.00
120.00
+5.00
1
474
09:02:13
119.50
120.00
120.00
+5.00
1
473
09:02:13
120.00
120.50
120.00
+5.00
4
472
09:02:13
119.50
120.00
120.00
+5.00
16
468
09:02:12
119.50
120.00
120.00
+5.00
2
452
09:02:11
119.50
120.00
120.00
+5.00
1
450
09:02:11
119.50
120.00
119.50
+4.50
1
449
09:02:11
119.50
120.00
120.00
+5.00
1
448
09:02:10
120.00
120.50
120.00
+5.00
10
447
09:02:08
120.00
120.50
120.00
+5.00
1
437
09:02:08
120.00
120.50
120.00
+5.00
3
436
09:02:08
119.50
120.00
120.00
+5.00
4
433
09:02:08
119.50
120.00
120.00
+5.00
6
429
09:02:08
119.50
120.00
120.00
+5.00
20
423
09:02:07
119.50
120.00
120.00
+5.00
16
403
09:02:06
119.50
120.00
120.00
+5.00
1
387
09:02:06
119.50
120.00
120.00
+5.00
1
386
09:02:06
119.50
120.00
120.00
+5.00
1
385
09:02:06
119.50
120.00
120.00
+5.00
1
384
09:02:05
119.50
120.00
120.00
+5.00
1
383
09:02:04
119.50
120.00
120.00
+5.00
1
382
09:02:04
119.50
120.00
120.00
+5.00
1
381
09:02:00
119.50
120.00
120.00
+5.00
1
380
09:01:55
119.00
119.50
119.50
+4.50
25
379
09:01:55
119.00
119.50
119.50
+4.50
12
354
09:01:55
119.00
119.50
119.50
+4.50
3
342
09:01:53
119.00
119.50
119.50
+4.50
2
339
09:01:47
119.00
119.50
119.50
+4.50
1
337
09:01:45
119.00
119.50
119.50
+4.50
1
336
09:01:44
119.00
119.50
119.00
+4.00
1
335
09:01:44
119.00
119.50
119.00
+4.00
1
334
09:01:43
119.00
119.50
119.50
+4.50
1
333
09:01:42
119.00
119.50
119.00
+4.00
1
332
09:01:41
119.00
119.50
119.00
+4.00
1
331
09:01:40
119.00
119.50
119.50
+4.50
4
330
09:01:40
119.00
119.50
119.50
+4.50
1
326
09:01:35
119.00
119.50
119.00
+4.00
1
325
09:01:33
119.00
119.50
119.50
+4.50
1
324
09:01:30
119.00
119.50
119.00
+4.00
1
323
09:01:28
119.00
119.50
119.50
+4.50
1
322
09:01:27
119.00
119.50
119.50
+4.50
1
321
09:01:24
119.00
119.50
119.50
+4.50
2
320
09:01:23
119.00
119.50
119.50
+4.50
1
318
09:01:23
119.00
119.50
119.50
+4.50
1
317
09:01:22
119.00
119.50
119.00
+4.00
1
316
09:01:20
119.00
119.50
119.50
+4.50
2
315
09:01:19
119.00
119.50
119.50
+4.50
1
313
09:01:19
119.00
119.50
119.00
+4.00
1
312
09:01:19
119.00
119.50
119.50
+4.50
1
311
09:01:17
119.00
119.50
119.50
+4.50
1
310
09:01:17
119.00
119.50
119.50
+4.50
1
309
09:01:16
119.00
119.50
119.00
+4.00
2
308
09:01:16
119.00
119.50
119.50
+4.50
1
306
09:01:16
119.00
119.50
119.50
+4.50
1
305
09:01:14
119.00
119.50
119.50
+4.50
5
304
09:01:13
119.00
119.50
119.00
+4.00
1
299
09:01:12
119.00
119.50
119.50
+4.50
1
298
09:01:12
119.00
119.50
119.50
+4.50
1
297
09:01:11
119.50
120.00
119.50
+4.50
1
296
09:01:11
119.50
120.00
119.50
+4.50
2
295
09:01:10
119.50
120.00
119.50
+4.50
1
293
09:01:08
119.00
119.50
119.50
+4.50
5
292
09:01:08
119.00
119.50
119.50
+4.50
6
287
09:01:08
119.00
119.50
119.50
+4.50
4
281
09:01:08
119.00
119.50
119.50
+4.50
2
277
09:01:07
119.00
119.50
119.50
+4.50
1
275
09:01:07
119.00
119.50
119.50
+4.50
1
274
09:01:06
119.00
119.50
119.00
+4.00
1
273
09:01:05
119.00
119.50
119.00
+4.00
1
272
09:01:05
119.00
119.50
119.50
+4.50
1
271
09:01:03
119.00
119.50
119.50
+4.50
6
270
09:01:03
118.50
119.00
119.00
+4.00
37
264
09:01:02
118.50
119.00
119.00
+4.00
11
227
09:01:02
118.00
118.50
118.50
+3.50
1
216
09:01:02
118.00
118.50
118.50
+3.50
2
215
09:01:02
118.00
118.50
118.50
+3.50
2
213
09:01:02
118.00
118.50
118.50
+3.50
7
211
09:01:02
118.50
119.00
118.50
+3.50
17
204
09:01:01
118.50
119.00
118.50
+3.50
1
187
09:00:54
118.50
119.00
118.50
+3.50
1
186
09:00:53
118.50
119.00
118.50
+3.50
1
185
09:00:53
118.50
119.00
119.00
+4.00
1
184
09:00:51
118.50
119.00
119.00
+4.00
10
183
09:00:51
118.50
119.00
118.50
+3.50
1
173
09:00:50
118.50
119.00
118.50
+3.50
1
172
09:00:49
118.50
119.00
119.00
+4.00
1
171
09:00:48
118.50
119.00
118.50
+3.50
2
170
09:00:47
118.50
119.00
118.50
+3.50
1
168
09:00:45
118.50
119.00
118.50
+3.50
1
167
09:00:43
118.50
119.00
119.00
+4.00
1
166
09:00:41
118.50
119.00
119.00
+4.00
1
165
09:00:40
118.00
118.50
118.50
+3.50
1
164
09:00:40
118.00
118.50
118.50
+3.50
1
163
09:00:40
118.00
118.50
118.50
+3.50
1
162
09:00:40
118.00
118.50
118.50
+3.50
3
161
09:00:40
118.00
118.50
118.50
+3.50
2
158
09:00:39
118.50
119.00
118.50
+3.50
1
156
09:00:37
118.50
119.00
119.00
+4.00
1
155
09:00:35
118.00
118.50
118.50
+3.50
1
154
09:00:35
118.00
118.50
118.50
+3.50
2
153
09:00:35
118.00
118.50
118.50
+3.50
1
151
09:00:35
118.00
118.50
118.50
+3.50
2
150
09:00:35
118.00
118.50
118.50
+3.50
2
148
09:00:35
118.00
118.50
118.50
+3.50
14
146
09:00:35
118.50
119.00
118.50
+3.50
16
132
09:00:35
118.50
119.00
119.00
+4.00
2
116
09:00:34
118.50
119.00
119.00
+4.00
1
114
09:00:34
118.50
119.00
119.00
+4.00
1
113
09:00:31
118.50
119.00
119.00
+4.00
1
112
09:00:30
118.50
119.00
119.00
+4.00
1
111
09:00:29
118.50
119.00
119.00
+4.00
1
110
09:00:24
118.50
119.00
119.00
+4.00
1
109
09:00:24
118.50
119.00
118.50
+3.50
1
108
09:00:22
118.50
119.00
118.50
+3.50
1
107
09:00:21
118.50
119.00
119.00
+4.00
7
106
09:00:21
118.00
118.50
118.50
+3.50
28
99
09:00:20
117.50
118.00
118.00
+3.00
3
71
09:00:20
117.50
118.00
118.00
+3.00
8
68
09:00:16
117.50
118.00
118.00
+3.00
1
60
09:00:15
--
--
118.00
+3.00
59
59
其他人也逛...
MyCard 2000點虛擬點數卡
小米 Xiaomi Tag（4入裝）
KIRIN–生茶525ml(24入/箱)
PChome 購物儲值100,000元
POCO X7 Pro 5G 12G/256GB
五月花 新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版
HITACHI日立 7公升舒適節電除濕機 RD-14FR
麥當勞大麥克 好禮即享券
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
麥當勞薯條(中)即享券
MyCard 3290點虛擬點數卡
【點睛品】貳台錢 黃金金條_計價黃金
金士頓 Kingston DataTraveler 70 USB Type-C 128GB 隨身碟 (DT70/128GB)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
羅技 MX Master 4 無線滑鼠
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
鋒面降雨緩和水情 水庫蓄水率回升
更多
加密貨幣
比特幣
BTC
66958.84
20.19
0.03%
以太幣
ETH
2040.61
-12.97
-0.63%
瑞波幣
XRP
1.29
-0.03
-2.12%
比特幣現金
BCH
422.22
-20.99
-4.73%
萊特幣
LTC
52.90
-0.31
-0.58%
卡達幣
ADA
0.241636
0.00
-1.84%
波場幣
TRX
0.318907
0.00
1.19%
恆星幣
XLM
0.157789
-0.01
-3.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
