惠 特  (6706) 光電業 上市

62.30 ▼-0.20 -0.32% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 461 62.20 4 62.40 4 63.40 63.40 61.60 62.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0062.2062.4062.30-0.2022461
13:24:5862.4062.5062.40-0.103439
13:23:0562.4062.5062.5001436
13:21:1462.4062.5062.5001435
13:21:0162.4062.5062.40-0.101434
13:20:1462.4062.5062.5001433
13:20:0062.4062.5062.40-0.101432
13:18:4162.4062.5062.5001431
13:17:4662.4062.5062.5001430
13:16:5262.4062.5062.5001429
13:16:4162.4062.5062.5001428
13:16:3362.5062.6062.5001427
13:15:4162.4062.5062.5002426
13:14:5662.4062.5062.5001424
13:14:4062.4062.5062.5001423
13:14:0162.5062.6062.5001422
13:13:1862.4062.5062.50010421
13:12:3362.4062.5062.5001411
13:11:3262.5062.6062.5002410
13:11:3262.5062.6062.5002408
13:11:0662.4062.5062.5004406
13:11:0562.4062.5062.50011402
13:10:2862.3062.4062.40-0.103391
13:09:4962.3062.4062.30-0.201388
13:08:0962.4062.5062.40-0.102387
13:06:0162.3062.4062.40-0.103385
13:04:0062.2062.3062.30-0.202382
13:04:0062.2062.3062.30-0.201380
13:03:5262.2062.3062.30-0.201379
13:03:2262.2062.3062.20-0.302378
13:02:0362.2062.3062.20-0.301376
12:59:5062.2062.3062.20-0.301375
12:59:2962.2062.3062.20-0.301374
12:59:0962.2062.3062.20-0.301373
12:52:4862.1062.2062.20-0.302372
12:49:2262.1062.2062.10-0.401370
12:48:5162.1062.2062.20-0.301369
12:48:5162.1062.2062.20-0.301368
12:42:5562.1062.3062.30-0.201367
12:36:2062.1062.3062.30-0.201366
12:32:0062.1062.3062.30-0.201365
12:32:0062.1062.3062.30-0.201364
12:32:0062.1062.3062.30-0.201363
12:30:5762.2062.3062.30-0.201362
12:30:3062.1062.3062.10-0.401361
12:29:1762.1062.3062.10-0.401360
12:29:1062.1062.3062.10-0.401359
12:29:0162.1062.3062.30-0.201358
12:29:0162.3062.5062.30-0.202357
12:28:0562.3062.5062.30-0.201355
12:27:5962.4062.5062.40-0.101354
12:27:2462.4062.5062.40-0.101353
12:19:1262.5062.7062.50011352
12:14:0262.8062.9062.80+0.301341
12:14:0262.8062.9062.80+0.301340
12:14:0262.5062.8062.80+0.306339
12:11:0362.5062.7062.70+0.201333
12:09:2562.5062.6062.60+0.102332
12:07:1462.5062.7062.5001330
12:05:2362.5062.7062.70+0.201329
12:04:1262.5062.7062.70+0.202328
12:04:0062.5062.7062.5002326
12:03:5162.5062.7062.5001324
12:03:3862.5062.7062.5001323
12:00:0962.5062.7062.5003322
12:00:0062.5062.7062.5003319
11:59:3462.5062.7062.5002316
11:57:0362.6062.7062.60+0.104314
11:52:0262.6062.8062.80+0.301310
11:51:0462.6062.8062.60+0.101309
11:50:4562.7062.8062.70+0.201308
11:50:3362.7062.8062.70+0.203307
11:48:1162.8062.9062.80+0.306304
11:47:1462.8062.9062.90+0.401298
11:43:4962.9063.0062.90+0.402297
11:38:0762.8062.9062.90+0.401295
11:36:0762.8062.9062.90+0.401294
11:32:5562.8063.0063.00+0.501293
11:28:3062.8062.9062.90+0.402292
11:25:2762.8062.9062.90+0.401290
11:25:2762.8062.9062.90+0.401289
11:25:2762.9063.1062.90+0.403288
11:25:1562.8063.0063.00+0.503285
11:25:1562.8063.0063.00+0.5010282
11:24:5262.7062.9062.90+0.401272
11:22:5562.6063.0063.00+0.501271
11:22:0962.6062.9062.90+0.402270
11:21:1962.6062.8062.80+0.301268
11:21:1962.6062.8062.80+0.301267
11:21:1562.7062.8062.70+0.201266
11:18:5662.7062.8062.70+0.201265
11:18:2062.7062.9062.70+0.201264
11:17:4262.7062.9062.70+0.201263
11:17:1862.7062.8062.70+0.201262
11:15:2962.8062.9062.80+0.303261
11:15:0762.8062.9062.80+0.301258
11:12:1862.8062.9062.90+0.401257
10:55:0162.8063.0063.00+0.501256
10:54:5062.8063.0063.00+0.501255
10:54:3062.7062.9062.90+0.407254
10:51:2362.7062.8062.80+0.303247
10:45:5362.6062.8062.60+0.101244
10:38:2162.6062.9062.60+0.101243
10:35:0162.6062.8062.80+0.302242
10:35:0162.5062.8062.80+0.3011240
10:28:1862.6062.8062.80+0.303229
10:28:1862.6062.8062.80+0.302226
10:28:0262.6062.8062.80+0.303224
10:28:0262.5062.7062.70+0.2011221
10:27:1162.5062.6062.60+0.101210
10:27:1162.5062.6062.60+0.101209
10:26:5262.5062.6062.60+0.101208
10:24:0362.6062.7062.60+0.102207
10:19:4762.6062.7062.60+0.101205
10:19:1262.6062.7062.60+0.101204
10:18:1862.5062.6062.60+0.104203
10:18:1862.5062.6062.60+0.101199
10:17:5062.5062.6062.60+0.101198
10:15:4362.5062.6062.60+0.101197
10:13:5962.5062.6062.60+0.101196
10:09:0662.5062.6062.60+0.101195
10:06:1262.5062.6062.60+0.101194
10:04:1862.6062.8062.60+0.102193
10:02:2662.7062.8062.80+0.301191
09:59:1162.6062.8062.80+0.301190
09:59:1162.6062.7062.70+0.201189
09:53:4762.5062.6062.60+0.101188
09:50:1762.5062.8062.80+0.302187
09:47:4362.7062.9062.70+0.203185
09:46:3762.8063.0062.80+0.302182
09:46:3762.8063.0062.80+0.301180
09:46:1962.8063.0062.80+0.301179
09:46:0962.8063.0062.80+0.305178
09:44:5862.8062.9062.80+0.301173
09:44:4862.8063.0062.80+0.302172
09:43:4762.8063.0063.00+0.502170
09:43:3362.8063.0063.00+0.501168
09:42:0362.6062.8062.80+0.302167
09:41:4462.5062.7062.70+0.201165
09:41:4462.5062.7062.70+0.201164
09:39:1162.5062.6062.60+0.101163
09:37:0862.6062.7062.60+0.101162
09:35:5062.4062.6062.60+0.101161
09:35:5062.4062.6062.60+0.101160
09:35:3062.4062.6062.60+0.101159
09:34:4362.5062.6062.30-0.201158
09:34:4362.5062.6062.40-0.102157
09:34:4362.5062.6062.5001155
09:34:2862.4062.6062.60+0.102154
09:34:2262.4062.5062.5002152
09:31:4862.1062.4062.40-0.102150
09:31:3362.1062.3062.30-0.2010148
09:30:5262.0062.2062.20-0.302138
09:30:5062.2062.3062.20-0.301136
09:30:2562.2062.3062.20-0.301135
09:30:1062.1062.2062.20-0.302134
09:30:0562.0062.1062.10-0.401132
09:28:2062.0062.1062.00-0.501131
09:27:2962.0062.1062.10-0.401130
09:25:1262.1062.3062.10-0.402129
09:22:0862.1062.3062.10-0.401127
09:22:0462.1062.3062.10-0.401126
09:20:4862.0062.1062.10-0.401125
09:19:4361.9062.1062.10-0.401124
09:18:5662.0062.1062.00-0.503123
09:18:5562.0062.1062.00-0.501120
09:15:4661.7061.8061.80-0.702119
09:15:3561.7061.8061.80-0.701117
09:14:1961.6061.8061.60-0.902116
09:14:1361.6061.8061.60-0.902114
09:13:3361.6061.8061.60-0.902112
09:13:3361.7061.8061.70-0.803110
09:13:2661.7061.8061.70-0.802107
09:13:2661.7061.8061.70-0.803105
09:13:0961.7061.8061.80-0.701102
09:12:4461.7061.8061.70-0.802101
09:12:4461.7061.8061.70-0.80299
09:12:3961.8062.0061.80-0.701097
09:12:2161.8062.0061.80-0.70187
09:12:2161.9062.0061.90-0.60186
09:11:4561.7061.9061.90-0.60385
09:11:4461.8061.9061.80-0.70382
09:11:0161.7061.8061.80-0.70279
09:10:4061.8061.9061.80-0.70377
09:10:3661.9062.1061.90-0.60174
09:10:3661.9062.1061.90-0.60173
09:10:2461.9062.2061.90-0.60172
09:10:1561.9062.1061.90-0.60171
09:10:1462.0062.1062.00-0.50670
09:09:3662.1062.2062.10-0.40164
09:09:2262.2062.3062.20-0.30263
09:09:2262.2062.3062.20-0.30161
09:09:0762.3062.5062.30-0.20160
09:07:3062.5062.6062.500459
09:07:3062.5062.6062.500355
09:07:1762.6062.8062.60+0.10152
09:05:4162.6062.7062.60+0.10151
09:05:1962.6062.7062.60+0.10150
09:05:1962.7062.8062.70+0.20949
09:05:1962.7062.8062.70+0.20440
09:04:5462.8063.1062.80+0.30136
09:04:2762.7062.8062.80+0.30135
09:04:2562.6062.8062.80+0.30434
09:04:2562.7062.8062.70+0.20130
09:04:2562.7062.8062.70+0.20329
09:02:4762.6062.7062.70+0.20126
09:02:3962.6062.7062.70+0.20125
09:02:2662.6062.7062.70+0.20124
09:02:1462.7062.8062.70+0.20123
09:02:0662.7062.8062.70+0.20122
09:02:0662.7062.8062.70+0.20121
09:02:0662.7062.8062.70+0.20120
09:02:0662.7062.8062.70+0.20119
09:01:5162.8063.0062.80+0.30118
09:01:5162.8063.0062.80+0.30117
09:01:2462.8063.2062.80+0.30316
09:01:2462.9063.3062.90+0.40113
09:01:0863.3063.4063.30+0.80112
09:01:0863.3063.4063.30+0.80111
09:01:0863.3063.4063.30+0.80110
09:01:0862.8063.3063.30+0.8029
09:00:5962.8063.3063.30+0.8027
09:00:1662.7063.3063.30+0.8015
09:00:1162.9063.4062.90+0.4034
09:00:11----63.40+0.9011
 
加密貨幣
比特幣BTC 119519.49 1,574.76 1.34%
以太幣ETH 3934.26 193.00 5.16%
瑞波幣XRP 3.30 0.13 4.19%
比特幣現金BCH 595.47 35.90 6.42%
萊特幣LTC 116.06 2.08 1.83%
卡達幣ADA 0.850338 0.03 3.72%
波場幣TRX 0.321733 0.00 0.50%
恆星幣XLM 0.449038 0.01 3.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。