最新[公告] 吉祥全:公告本公司投資之SLBT於Nasdaq掛牌上市熱門富邦人壽獲配SpaceX 5萬股　投入675萬美元

更新報價

惠　特 (6706) 光電業上市

167.00 ▲+6.00 +3.73% 15.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.00	8,890	166.50	22	167.00	31	170.00	177.00	163.50	161.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	166.50	167.00	167.00	+6.00	4	8890
13:30:00	167.00	167.50	167.00	+6.00	220	8886
13:24:54	166.00	166.50	166.50	+5.50	1	8666
13:24:51	166.00	166.50	166.50	+5.50	1	8665
13:24:49	166.00	166.50	166.50	+5.50	2	8664
13:24:49	166.50	167.00	166.50	+5.50	2	8662
13:24:49	166.50	167.00	166.50	+5.50	2	8660
13:24:39	166.50	167.00	166.50	+5.50	1	8658
13:24:38	166.50	167.00	166.50	+5.50	1	8657
13:24:37	166.50	167.00	166.50	+5.50	1	8656
13:24:34	166.50	167.00	166.50	+5.50	1	8655
13:24:30	166.50	167.00	166.50	+5.50	2	8654
13:24:27	166.50	167.00	166.50	+5.50	1	8652
13:24:24	166.50	167.00	166.50	+5.50	1	8651
13:24:24	166.50	167.00	166.50	+5.50	1	8650
13:24:23	166.50	167.00	167.00	+6.00	1	8649
13:24:04	166.50	167.00	166.50	+5.50	1	8648
13:24:03	166.50	167.00	167.00	+6.00	1	8647
13:23:46	166.00	167.00	167.00	+6.00	1	8646
13:23:45	166.50	167.00	166.50	+5.50	3	8645
13:23:45	166.50	167.00	166.50	+5.50	11	8642
13:23:40	166.50	167.00	167.00	+6.00	1	8631
13:23:31	166.50	167.00	166.50	+5.50	1	8630
13:23:30	166.50	167.00	167.00	+6.00	1	8629
13:23:28	166.50	167.00	166.50	+5.50	1	8628
13:23:16	166.50	167.00	167.00	+6.00	1	8627
13:23:13	166.50	167.00	166.50	+5.50	1	8626
13:23:09	166.50	167.00	167.00	+6.00	1	8625
13:23:08	166.50	167.00	167.00	+6.00	1	8624
13:23:05	166.50	167.00	167.00	+6.00	1	8623
13:22:56	166.50	167.00	167.00	+6.00	1	8622
13:22:47	166.50	167.00	167.00	+6.00	1	8621
13:22:33	166.50	167.00	167.00	+6.00	1	8620
13:22:33	166.50	167.00	167.00	+6.00	1	8619
13:22:23	166.00	166.50	166.50	+5.50	5	8618
13:22:17	166.00	166.50	166.50	+5.50	1	8613
13:22:15	166.00	166.50	166.50	+5.50	2	8612
13:22:14	166.00	166.50	166.50	+5.50	2	8610
13:22:13	166.00	166.50	166.50	+5.50	1	8608
13:22:13	166.00	166.50	166.50	+5.50	2	8607
13:22:06	166.00	166.50	166.50	+5.50	1	8605
13:22:02	166.00	166.50	166.50	+5.50	1	8604
13:21:48	166.00	166.50	166.50	+5.50	1	8603
13:21:39	166.00	166.50	166.50	+5.50	2	8602
13:21:37	166.00	166.50	166.00	+5.00	1	8600
13:21:33	166.50	167.00	166.50	+5.50	1	8599
13:21:33	166.50	167.00	166.50	+5.50	1	8598
13:21:32	166.50	167.00	166.50	+5.50	1	8597
13:21:23	166.50	167.00	166.50	+5.50	1	8596
13:21:23	166.50	167.00	166.50	+5.50	4	8595
13:21:09	166.50	167.00	166.50	+5.50	1	8591
13:21:08	166.50	167.00	166.50	+5.50	1	8590
13:21:03	166.50	167.00	166.50	+5.50	1	8589
13:20:36	166.00	166.50	166.50	+5.50	5	8588
13:20:27	166.00	166.50	166.50	+5.50	2	8583
13:20:26	166.00	166.50	166.50	+5.50	1	8581
13:20:00	166.00	166.50	166.50	+5.50	1	8580
13:19:55	166.00	166.50	166.00	+5.00	2	8579
13:19:50	166.50	167.00	166.50	+5.50	6	8577
13:19:44	166.50	167.00	166.50	+5.50	1	8571
13:19:30	166.50	167.00	166.50	+5.50	1	8570
13:19:24	166.50	167.00	166.50	+5.50	1	8569
13:19:22	166.00	166.50	166.50	+5.50	2	8568
13:19:18	166.00	166.50	166.50	+5.50	1	8566
13:19:18	166.00	166.50	166.50	+5.50	1	8565
13:19:17	166.00	166.50	166.50	+5.50	1	8564
13:19:15	166.00	166.50	166.50	+5.50	1	8563
13:19:15	166.00	166.50	166.50	+5.50	11	8562
13:19:15	166.00	166.50	166.50	+5.50	1	8551
13:19:13	166.00	166.50	166.50	+5.50	10	8550
13:19:13	166.00	166.50	166.50	+5.50	1	8540
13:19:11	166.00	166.50	166.50	+5.50	1	8539
13:19:10	166.00	166.50	166.50	+5.50	2	8538
13:19:08	166.00	166.50	166.00	+5.00	1	8536
13:19:06	166.00	166.50	166.50	+5.50	1	8535
13:18:54	166.00	166.50	166.50	+5.50	1	8534
13:18:53	166.00	166.50	166.50	+5.50	1	8533
13:18:38	166.00	166.50	166.50	+5.50	1	8532
13:18:14	166.00	166.50	166.50	+5.50	1	8531
13:18:11	166.00	166.50	166.50	+5.50	2	8530
13:18:02	166.00	166.50	166.00	+5.00	1	8528
13:17:57	166.00	166.50	166.50	+5.50	1	8527
13:17:49	166.00	166.50	166.00	+5.00	5	8526
13:17:47	166.00	166.50	166.00	+5.00	1	8521
13:17:46	166.00	166.50	166.00	+5.00	1	8520
13:17:36	166.00	166.50	166.50	+5.50	1	8519
13:17:25	166.00	166.50	166.50	+5.50	1	8518
13:17:15	166.00	166.50	166.50	+5.50	1	8517
13:16:48	166.00	166.50	166.50	+5.50	1	8516
13:16:45	166.00	166.50	166.00	+5.00	1	8515
13:16:41	166.00	166.50	166.00	+5.00	1	8514
13:16:27	166.00	166.50	166.00	+5.00	1	8513
13:16:13	166.00	166.50	166.50	+5.50	1	8512
13:16:13	166.00	166.50	166.50	+5.50	1	8511
13:16:11	166.50	167.00	166.50	+5.50	13	8510
13:16:09	166.50	167.00	167.00	+6.00	1	8497
13:16:09	166.50	167.00	166.50	+5.50	20	8496
13:16:09	166.50	167.00	167.00	+6.00	1	8476
13:16:00	166.50	167.00	167.00	+6.00	1	8475
13:15:49	166.50	167.00	167.00	+6.00	4	8474
13:15:32	166.50	167.00	166.50	+5.50	3	8470
13:15:19	166.50	167.00	166.50	+5.50	5	8467
13:15:15	166.50	167.00	167.00	+6.00	1	8462
13:15:11	166.50	167.00	167.00	+6.00	1	8461
13:15:10	166.50	167.00	167.00	+6.00	2	8460
13:15:08	166.50	167.00	167.00	+6.00	3	8458
13:15:07	166.50	167.00	167.00	+6.00	3	8455
13:15:02	166.50	167.00	167.00	+6.00	1	8452
13:15:02	166.50	167.00	167.00	+6.00	1	8451
13:14:58	166.50	167.00	167.00	+6.00	1	8450
13:14:56	166.50	167.00	167.00	+6.00	1	8449
13:14:56	166.50	167.00	167.00	+6.00	1	8448
13:14:39	166.50	167.00	166.50	+5.50	1	8447
13:14:37	166.50	167.00	166.50	+5.50	1	8446
13:14:29	166.50	167.00	166.50	+5.50	1	8445
13:13:53	166.50	167.00	166.50	+5.50	1	8444
13:13:48	166.50	167.00	167.00	+6.00	1	8443
13:13:47	166.50	167.00	167.00	+6.00	1	8442
13:13:34	166.50	167.00	167.00	+6.00	1	8441
13:13:22	166.50	167.00	167.00	+6.00	1	8440
13:13:15	166.50	167.00	166.50	+5.50	1	8439
13:13:14	166.50	167.00	166.50	+5.50	1	8438
13:13:13	166.50	167.00	167.00	+6.00	4	8437
13:13:11	166.50	167.00	166.50	+5.50	1	8433
13:12:55	166.50	167.00	167.00	+6.00	1	8432
13:12:45	166.50	167.00	167.00	+6.00	1	8431
13:12:44	166.50	167.00	166.50	+5.50	1	8430
13:12:32	166.50	167.00	166.50	+5.50	1	8429
13:12:27	166.50	167.00	166.50	+5.50	1	8428
13:12:26	166.50	167.00	166.50	+5.50	1	8427
13:12:14	166.50	167.00	166.50	+5.50	2	8426
13:12:06	166.50	167.00	166.50	+5.50	1	8424
13:11:40	166.50	167.00	166.50	+5.50	1	8423
13:11:38	166.50	167.00	166.50	+5.50	2	8422
13:11:37	166.50	167.00	166.50	+5.50	2	8420
13:11:36	166.50	167.00	166.50	+5.50	1	8418
13:11:29	166.50	167.00	166.50	+5.50	1	8417
13:11:27	166.50	167.00	167.00	+6.00	1	8416
13:11:20	166.50	167.00	166.50	+5.50	1	8415
13:11:16	166.50	167.00	167.00	+6.00	1	8414
13:11:16	166.50	167.00	167.00	+6.00	1	8413
13:11:16	166.50	167.00	167.00	+6.00	1	8412
13:11:14	167.00	167.50	167.00	+6.00	41	8411
13:11:13	167.00	167.50	167.00	+6.00	5	8370
13:11:06	167.00	167.50	167.00	+6.00	5	8365
13:10:55	167.00	167.50	167.50	+6.50	1	8360
13:10:52	167.00	167.50	167.00	+6.00	1	8359
13:10:45	167.00	167.50	167.50	+6.50	2	8358
13:10:31	167.00	167.50	167.50	+6.50	1	8356
13:10:31	167.00	167.50	167.50	+6.50	1	8355
13:10:28	167.00	167.50	167.50	+6.50	1	8354
13:10:28	167.50	168.00	167.50	+6.50	23	8353
13:10:22	167.50	168.00	168.00	+7.00	1	8330
13:10:14	167.50	168.00	168.00	+7.00	2	8329
13:10:05	167.50	168.00	167.50	+6.50	1	8327
13:10:02	167.50	168.00	168.00	+7.00	2	8326
13:10:00	167.50	168.00	168.00	+7.00	6	8324
13:09:52	167.50	168.00	168.00	+7.00	1	8318
13:09:44	167.50	168.00	168.00	+7.00	4	8317
13:09:17	167.50	168.00	167.50	+6.50	1	8313
13:09:17	167.50	168.00	167.50	+6.50	1	8312
13:09:17	167.50	168.00	168.00	+7.00	1	8311
13:09:16	167.50	168.00	168.00	+7.00	1	8310
13:09:12	167.50	168.00	167.50	+6.50	2	8309
13:09:12	167.50	168.00	167.50	+6.50	1	8307
13:09:11	167.50	168.00	167.50	+6.50	1	8306
13:09:06	167.50	168.00	167.50	+6.50	1	8305
13:09:00	167.50	168.00	167.50	+6.50	10	8304
13:08:57	167.50	168.00	167.50	+6.50	1	8294
13:08:47	167.50	168.00	167.50	+6.50	5	8293
13:08:43	167.50	168.00	167.50	+6.50	1	8288
13:08:39	167.50	168.00	167.50	+6.50	1	8287
13:08:36	167.50	168.00	167.50	+6.50	1	8286
13:08:33	167.50	168.00	167.50	+6.50	15	8285
13:08:30	167.50	168.00	167.50	+6.50	1	8270
13:08:26	167.50	168.00	168.00	+7.00	1	8269
13:08:19	167.50	168.00	168.00	+7.00	1	8268
13:08:14	167.50	168.00	167.50	+6.50	1	8267
13:08:12	167.50	168.00	168.00	+7.00	2	8266
13:08:07	167.50	168.00	167.50	+6.50	1	8264
13:08:06	167.50	168.00	167.50	+6.50	2	8263
13:08:06	167.00	167.50	167.50	+6.50	2	8261
13:07:57	167.50	168.00	167.50	+6.50	21	8259
13:07:57	167.50	168.00	167.50	+6.50	13	8238
13:07:55	168.00	168.50	168.00	+7.00	56	8225
13:07:55	168.00	168.50	168.00	+7.00	3	8169
13:07:42	168.00	168.50	168.00	+7.00	1	8166
13:07:37	168.00	168.50	168.50	+7.50	1	8165
13:07:32	168.00	168.50	168.50	+7.50	1	8164
13:07:02	168.00	168.50	168.50	+7.50	1	8163
13:06:55	168.00	168.50	168.00	+7.00	1	8162
13:06:43	168.00	168.50	168.50	+7.50	1	8161
13:06:30	168.00	168.50	168.00	+7.00	1	8160
13:06:23	168.00	168.50	168.00	+7.00	2	8159
13:06:07	168.00	168.50	168.00	+7.00	1	8157
13:06:01	168.00	168.50	168.50	+7.50	1	8156
13:05:48	168.00	168.50	168.50	+7.50	1	8155
13:05:23	168.00	168.50	168.00	+7.00	1	8154
13:05:20	168.00	168.50	168.00	+7.00	1	8153
13:05:18	168.00	168.50	168.00	+7.00	1	8152
13:04:59	168.00	168.50	168.50	+7.50	1	8151
13:04:44	168.00	168.50	168.00	+7.00	1	8150
13:04:32	168.00	168.50	168.00	+7.00	1	8149
13:04:31	168.00	168.50	168.50	+7.50	3	8148
13:04:29	168.00	168.50	168.50	+7.50	2	8145
13:04:07	168.00	168.50	168.50	+7.50	1	8143
13:03:58	168.00	168.50	168.50	+7.50	5	8142
13:03:49	168.00	168.50	168.50	+7.50	2	8137
13:03:45	168.00	168.50	168.00	+7.00	1	8135
13:03:36	168.00	168.50	168.50	+7.50	1	8134
13:03:29	168.00	168.50	168.50	+7.50	1	8133
13:03:26	168.00	168.50	168.50	+7.50	4	8132
13:03:17	168.00	168.50	168.50	+7.50	2	8128
13:03:02	168.00	168.50	168.50	+7.50	1	8126
13:03:00	168.00	168.50	168.00	+7.00	1	8125
13:02:57	168.00	168.50	168.00	+7.00	1	8124
13:02:48	168.00	168.50	168.00	+7.00	1	8123
13:02:44	167.50	168.50	168.50	+7.50	1	8122
13:02:44	167.50	168.00	168.00	+7.00	2	8121
13:02:34	167.50	168.00	168.00	+7.00	1	8119
13:02:23	167.50	168.00	168.00	+7.00	1	8118
13:02:10	167.50	168.00	168.00	+7.00	1	8117
13:02:10	167.50	168.00	167.50	+6.50	1	8116
13:02:10	167.50	168.00	168.00	+7.00	1	8115
13:02:08	167.50	168.00	168.00	+7.00	8	8114
13:01:24	167.50	168.00	167.50	+6.50	1	8106
13:01:22	167.50	168.00	167.50	+6.50	1	8105
13:01:19	167.50	168.00	168.00	+7.00	1	8104
13:01:13	167.50	168.00	168.00	+7.00	1	8103
13:01:11	167.50	168.00	168.00	+7.00	1	8102
13:01:08	167.50	168.00	168.00	+7.00	1	8101
13:01:04	167.50	168.00	168.00	+7.00	2	8100
13:00:58	167.50	168.00	168.00	+7.00	2	8098
13:00:47	167.50	168.00	168.00	+7.00	1	8096
13:00:43	167.50	168.00	168.00	+7.00	1	8095
13:00:43	167.50	168.00	168.00	+7.00	1	8094
13:00:42	167.50	168.00	168.00	+7.00	2	8093
13:00:35	167.50	168.00	167.50	+6.50	1	8091
13:00:25	167.50	168.00	167.50	+6.50	2	8090
13:00:15	167.50	168.00	167.50	+6.50	1	8088
12:59:48	167.00	167.50	167.50	+6.50	1	8087
12:59:45	167.00	167.50	167.50	+6.50	1	8086
12:59:39	167.00	167.50	167.50	+6.50	1	8085
12:59:29	167.00	167.50	167.50	+6.50	3	8084
12:59:18	167.00	167.50	167.50	+6.50	1	8081
12:59:00	167.00	167.50	167.50	+6.50	1	8080
12:59:00	167.00	167.50	167.00	+6.00	1	8079
12:58:27	167.00	167.50	167.50	+6.50	1	8078
12:58:26	167.00	167.50	167.50	+6.50	4	8077
12:58:25	167.50	168.00	167.50	+6.50	42	8073
12:58:18	167.50	168.00	167.50	+6.50	1	8031
12:58:17	167.50	168.00	168.00	+7.00	1	8030
12:58:12	167.50	168.00	167.50	+6.50	1	8029
12:58:12	167.50	168.00	168.00	+7.00	4	8028
12:58:04	167.50	168.00	168.00	+7.00	1	8024
12:58:04	167.50	168.00	168.00	+7.00	1	8023
12:58:02	167.50	168.00	168.00	+7.00	2	8022
12:58:01	167.50	168.00	168.00	+7.00	1	8020
12:57:54	167.50	168.00	168.00	+7.00	1	8019
12:57:54	167.50	168.00	168.00	+7.00	1	8018
12:57:43	167.50	168.00	168.00	+7.00	1	8017
12:57:42	167.50	168.00	168.00	+7.00	1	8016
12:57:32	168.00	168.50	168.00	+7.00	1	8015
12:57:32	168.00	168.50	168.00	+7.00	8	8014
12:57:32	168.00	168.50	168.00	+7.00	1	8006
12:57:32	167.50	168.00	168.00	+7.00	1	8005
12:57:16	167.50	168.50	168.50	+7.50	1	8004
12:57:15	167.50	168.50	168.50	+7.50	2	8003
12:57:13	168.00	168.50	168.00	+7.00	1	8001
12:57:13	167.50	168.00	168.00	+7.00	9	8000
12:57:11	167.50	168.00	168.00	+7.00	1	7991
12:57:06	168.00	168.50	168.00	+7.00	2	7990
12:57:00	167.50	168.00	168.00	+7.00	1	7988
12:56:46	167.50	168.50	168.50	+7.50	5	7987
12:56:44	167.50	168.00	168.00	+7.00	2	7982
12:56:43	168.00	168.50	168.00	+7.00	11	7980
12:56:43	168.00	168.50	168.00	+7.00	5	7969
12:56:37	167.50	168.00	168.00	+7.00	1	7964
12:56:37	167.50	168.00	167.50	+6.50	1	7963
12:56:32	167.50	168.00	168.00	+7.00	1	7962
12:56:29	167.50	168.00	168.00	+7.00	1	7961
12:56:28	167.50	168.00	168.00	+7.00	1	7960
12:56:27	167.50	168.00	168.00	+7.00	5	7959
12:56:25	167.50	168.00	168.00	+7.00	3	7954
12:56:25	167.50	168.00	168.00	+7.00	2	7951
12:56:22	167.50	168.00	168.00	+7.00	1	7949
12:56:21	167.50	168.00	167.50	+6.50	5	7948
12:56:14	167.50	168.00	168.00	+7.00	2	7943
12:56:11	167.50	168.00	167.50	+6.50	1	7941
12:55:56	167.50	168.00	168.00	+7.00	1	7940
12:55:53	167.50	168.00	167.50	+6.50	1	7939
12:55:50	167.50	168.00	167.50	+6.50	1	7938
12:55:50	167.50	168.00	167.50	+6.50	1	7937
12:55:47	167.50	168.00	167.50	+6.50	2	7936
12:55:45	167.50	168.00	167.50	+6.50	1	7934
12:55:43	167.50	168.00	167.50	+6.50	1	7933
12:55:27	167.50	168.00	167.50	+6.50	2	7932
12:55:25	167.50	168.00	167.50	+6.50	1	7930
12:55:02	167.50	168.00	167.50	+6.50	1	7929
12:54:57	167.50	168.00	168.00	+7.00	1	7928
12:54:56	167.50	168.00	168.00	+7.00	5	7927
12:54:55	167.00	167.50	167.50	+6.50	1	7922
12:54:49	167.00	168.00	168.00	+7.00	1	7921
12:54:48	167.00	167.50	167.50	+6.50	1	7920
12:54:45	167.50	168.00	167.50	+6.50	1	7919
12:54:44	167.00	168.00	168.00	+7.00	1	7918
12:54:43	167.00	168.00	168.00	+7.00	1	7917
12:54:42	167.00	168.00	168.00	+7.00	2	7916
12:54:41	167.50	168.00	167.50	+6.50	20	7914
12:54:40	167.50	168.00	168.00	+7.00	1	7894
12:54:39	167.50	168.00	168.00	+7.00	1	7893
12:54:38	167.50	168.00	168.00	+7.00	1	7892
12:54:37	167.50	168.00	168.00	+7.00	1	7891
12:54:25	167.50	168.00	168.00	+7.00	1	7890
12:54:22	167.50	168.00	168.00	+7.00	1	7889
12:54:20	167.50	168.00	168.00	+7.00	1	7888
12:54:19	167.50	168.00	168.00	+7.00	1	7887
12:54:18	167.50	168.00	167.50	+6.50	1	7886
12:54:18	168.00	168.50	168.00	+7.00	57	7885
12:54:18	168.00	168.50	168.50	+7.50	1	7828
12:54:16	168.00	168.50	168.50	+7.50	1	7827
12:54:15	168.00	168.50	168.00	+7.00	1	7826
12:54:07	168.00	168.50	168.50	+7.50	2	7825
12:54:05	168.00	168.50	168.50	+7.50	1	7823
12:53:57	168.00	168.50	168.50	+7.50	1	7822
12:53:46	168.00	168.50	168.50	+7.50	1	7821
12:53:45	168.00	168.50	168.50	+7.50	1	7820
12:53:45	168.00	168.50	168.50	+7.50	1	7819
12:53:44	168.00	168.50	168.50	+7.50	1	7818
12:53:43	168.00	168.50	168.50	+7.50	1	7817
12:53:43	168.00	168.50	168.50	+7.50	1	7816
12:53:40	168.00	168.50	168.50	+7.50	10	7815
12:53:38	168.00	168.50	168.50	+7.50	2	7805
12:53:30	168.00	168.50	168.50	+7.50	1	7803
12:53:29	168.00	168.50	168.50	+7.50	1	7802
12:53:27	168.00	168.50	168.50	+7.50	1	7801
12:53:27	168.00	168.50	168.00	+7.00	1	7800
12:53:26	168.00	168.50	168.50	+7.50	2	7799
12:53:25	168.00	168.50	168.50	+7.50	1	7797
12:53:24	168.00	168.50	168.50	+7.50	1	7796
12:53:23	168.00	168.50	168.50	+7.50	1	7795
12:53:22	168.00	168.50	168.50	+7.50	1	7794
12:53:21	168.50	169.00	168.50	+7.50	1	7793
12:53:19	168.00	168.50	168.50	+7.50	1	7792
12:53:17	168.00	168.50	168.50	+7.50	2	7791
12:53:16	168.00	168.50	168.50	+7.50	1	7789
12:53:13	168.00	168.50	168.50	+7.50	1	7788
12:53:13	168.00	168.50	168.50	+7.50	1	7787
12:53:12	168.00	168.50	168.50	+7.50	1	7786
12:53:11	168.00	168.50	168.50	+7.50	1	7785
12:53:11	168.00	168.50	168.50	+7.50	1	7784
12:53:10	168.00	168.50	168.50	+7.50	1	7783
12:53:09	168.00	168.50	168.50	+7.50	2	7782
12:53:08	168.00	168.50	168.50	+7.50	1	7780
12:53:08	168.00	168.50	168.50	+7.50	1	7779
12:53:07	168.00	168.50	168.50	+7.50	1	7778
12:53:07	168.00	168.50	168.00	+7.00	1	7777
12:53:06	168.00	168.50	168.50	+7.50	3	7776
12:53:03	168.00	168.50	168.50	+7.50	3	7773
12:53:03	168.00	168.50	168.50	+7.50	3	7770
12:53:03	168.00	168.50	168.50	+7.50	2	7767
12:53:00	168.00	168.50	168.50	+7.50	2	7765
12:53:00	168.00	168.50	168.50	+7.50	1	7763
12:52:59	168.00	168.50	168.00	+7.00	1	7762
12:52:58	168.00	168.50	168.00	+7.00	2	7761
12:52:58	168.00	168.50	168.00	+7.00	1	7759
12:52:54	168.00	168.50	168.00	+7.00	1	7758
12:52:51	168.00	168.50	168.00	+7.00	1	7757
12:52:48	168.00	168.50	168.50	+7.50	1	7756
12:52:40	168.00	168.50	168.00	+7.00	1	7755
12:52:40	168.00	168.50	168.00	+7.00	1	7754
12:52:36	168.00	168.50	168.50	+7.50	1	7753
12:52:29	168.00	168.50	168.50	+7.50	1	7752
12:52:29	168.00	168.50	168.50	+7.50	1	7751
12:52:29	168.00	168.50	168.50	+7.50	5	7750
12:52:27	168.00	168.50	168.50	+7.50	2	7745
12:52:26	168.00	168.50	168.50	+7.50	1	7743
12:52:26	168.00	168.50	168.50	+7.50	3	7742
12:52:24	168.00	168.50	168.50	+7.50	1	7739
12:52:22	168.00	168.50	168.50	+7.50	2	7738
12:52:20	168.00	168.50	168.50	+7.50	1	7736
12:52:18	168.00	168.50	168.50	+7.50	2	7735
12:52:15	168.00	168.50	168.50	+7.50	1	7733
12:52:14	168.00	168.50	168.00	+7.00	1	7732
12:52:13	168.00	168.50	168.50	+7.50	1	7731
12:52:13	168.00	168.50	168.50	+7.50	1	7730
12:52:11	168.00	168.50	168.50	+7.50	1	7729
12:52:10	168.50	169.00	168.50	+7.50	1	7728
12:52:08	168.00	168.50	168.50	+7.50	2	7727
12:52:08	168.00	168.50	168.50	+7.50	1	7725
12:52:07	168.00	168.50	168.50	+7.50	2	7724
12:52:07	168.00	168.50	168.50	+7.50	1	7722
12:52:07	168.50	169.00	168.50	+7.50	1	7721
12:52:06	168.50	169.00	168.50	+7.50	1	7720
12:52:05	168.50	169.00	169.00	+8.00	1	7719
12:52:04	168.50	169.00	169.00	+8.00	1	7718
12:52:03	168.50	169.00	168.50	+7.50	1	7717
12:52:02	168.50	169.00	169.00	+8.00	5	7716
12:52:02	168.50	169.00	168.50	+7.50	19	7711
12:51:59	168.50	169.00	169.00	+8.00	1	7692
12:51:57	168.50	169.00	169.00	+8.00	1	7691
12:51:56	168.50	169.00	169.00	+8.00	1	7690
12:51:56	168.50	169.00	169.00	+8.00	1	7689
12:51:53	168.50	169.00	169.00	+8.00	1	7688
12:51:52	168.50	169.00	168.50	+7.50	1	7687
12:51:50	168.50	169.00	168.50	+7.50	4	7686
12:51:43	168.00	168.50	169.00	+8.00	4	7682
12:51:43	168.00	168.50	168.50	+7.50	6	7678
12:51:42	168.00	168.50	168.50	+7.50	10	7672
12:51:41	168.00	168.50	168.50	+7.50	2	7662
12:51:40	168.00	168.50	168.50	+7.50	1	7660
12:51:40	168.00	168.50	168.50	+7.50	1	7659
12:51:39	168.00	168.50	168.50	+7.50	1	7658
12:51:38	168.00	168.50	168.50	+7.50	1	7657
12:51:37	168.00	168.50	168.50	+7.50	10	7656
12:51:37	168.00	168.50	168.50	+7.50	10	7646
12:51:36	168.00	168.50	168.50	+7.50	1	7636
12:51:35	168.00	168.50	168.50	+7.50	3	7635
12:51:35	168.00	168.50	168.50	+7.50	1	7632
12:51:34	168.00	168.50	168.50	+7.50	2	7631
12:51:34	168.00	168.50	168.50	+7.50	5	7629
12:51:33	168.00	168.50	168.50	+7.50	1	7624
12:51:32	168.00	168.50	168.50	+7.50	1	7623
12:51:31	168.00	168.50	168.00	+7.00	1	7622
12:51:29	168.00	168.50	168.50	+7.50	1	7621
12:51:28	168.00	168.50	168.00	+7.00	5	7620
12:51:27	168.00	168.50	168.50	+7.50	1	7615
12:51:26	168.00	168.50	168.50	+7.50	1	7614
12:51:24	168.00	168.50	168.50	+7.50	5	7613
12:51:22	168.00	168.50	168.50	+7.50	5	7608
12:51:22	168.00	168.50	168.00	+7.00	1	7603
12:51:21	168.00	168.50	168.50	+7.50	2	7602
12:51:20	168.00	168.50	168.50	+7.50	1	7600
12:51:20	168.00	168.50	168.00	+7.00	10	7599
12:51:19	168.00	168.50	168.00	+7.00	1	7589
12:51:18	168.00	168.50	168.50	+7.50	1	7588
12:51:16	167.50	168.00	168.00	+7.00	1	7587
12:51:16	167.50	168.00	168.00	+7.00	1	7586
12:51:16	167.50	168.00	168.00	+7.00	1	7585
12:51:16	168.00	168.50	168.00	+7.00	2	7584
12:51:15	168.00	168.50	168.00	+7.00	1	7582
12:51:15	168.00	168.50	168.50	+7.50	1	7581
12:51:15	167.50	168.00	168.00	+7.00	1	7580
12:51:15	168.00	168.50	168.00	+7.00	1	7579
12:51:14	167.50	168.00	168.00	+7.00	14	7578
12:51:14	168.00	168.50	168.00	+7.00	1	7564
12:51:14	167.50	168.00	168.50	+7.50	5	7563
12:51:14	167.50	168.00	168.00	+7.00	2	7558
12:51:13	167.50	168.00	168.00	+7.00	3	7556
12:51:12	167.50	168.00	167.50	+6.50	3	7553
12:51:12	167.50	168.00	168.00	+7.00	9	7550
12:51:12	167.00	168.00	168.00	+7.00	36	7541
12:51:12	167.00	168.00	168.00	+7.00	3	7505
12:51:11	167.50	168.00	167.50	+6.50	1	7502
12:51:10	167.00	168.00	168.00	+7.00	5	7501
12:51:09	167.50	168.00	167.50	+6.50	4	7496
12:51:09	167.50	168.00	167.50	+6.50	1	7492
12:51:09	167.50	168.00	168.00	+7.00	1	7491
12:51:08	167.50	168.00	168.00	+7.00	1	7490
12:51:05	167.50	168.00	167.50	+6.50	1	7489
12:51:04	167.00	168.00	168.00	+7.00	3	7488
12:51:04	167.00	167.50	167.50	+6.50	9	7485
12:51:04	167.50	168.00	167.50	+6.50	1	7476
12:51:04	167.50	168.00	168.00	+7.00	1	7475
12:51:04	167.50	168.00	168.00	+7.00	3	7474
12:51:03	167.00	168.00	168.00	+7.00	1	7471
12:51:02	167.50	168.00	167.50	+6.50	4	7470
12:51:02	167.00	168.00	168.00	+7.00	1	7466
12:51:02	167.00	167.50	167.50	+6.50	1	7465
12:51:01	167.00	167.50	167.50	+6.50	3	7464
12:51:01	167.50	168.00	167.50	+6.50	1	7461
12:51:00	167.50	168.00	168.00	+7.00	1	7460
12:51:00	167.50	168.00	168.00	+7.00	2	7459
12:51:00	167.50	168.00	167.50	+6.50	11	7457
12:51:00	167.50	168.00	167.50	+6.50	1	7446
12:51:00	167.50	168.00	168.00	+7.00	1	7445
12:50:59	167.50	168.00	168.00	+7.00	2	7444
12:50:59	167.50	168.00	167.50	+6.50	10	7442
12:50:57	167.50	168.00	168.00	+7.00	5	7432
12:50:55	167.00	167.50	168.00	+7.00	3	7427
12:50:55	167.00	167.50	167.50	+6.50	17	7424
12:50:55	167.00	167.50	167.50	+6.50	1	7407
12:50:53	167.00	167.50	167.50	+6.50	1	7406
12:50:49	167.00	167.50	167.50	+6.50	1	7405
12:50:47	167.00	167.50	167.50	+6.50	10	7404
12:50:44	167.00	167.50	167.00	+6.00	1	7394
12:50:44	167.00	167.50	167.50	+6.50	1	7393
12:50:44	166.50	167.50	167.50	+6.50	1	7392
12:50:44	166.50	167.00	167.00	+6.00	38	7391
12:50:43	166.50	167.00	167.00	+6.00	3	7353
12:50:43	166.50	167.00	167.00	+6.00	2	7350
12:50:41	166.50	167.00	167.00	+6.00	1	7348
12:50:41	166.50	167.00	167.00	+6.00	2	7347
12:50:40	166.50	167.00	167.00	+6.00	10	7345
12:50:40	166.50	167.00	167.00	+6.00	1	7335
12:50:37	166.50	167.00	167.00	+6.00	1	7334
12:50:37	166.50	167.00	167.00	+6.00	1	7333
12:50:36	166.50	167.00	167.00	+6.00	1	7332
12:50:36	166.50	167.00	167.00	+6.00	1	7331
12:50:35	166.50	167.00	167.00	+6.00	10	7330
12:50:33	166.50	167.00	167.00	+6.00	1	7320
12:50:33	166.50	167.00	167.00	+6.00	1	7319
12:50:33	166.50	167.00	167.00	+6.00	1	7318
12:50:33	166.50	167.00	167.00	+6.00	2	7317
12:50:32	166.50	167.00	167.00	+6.00	1	7315
12:50:31	166.50	167.00	167.00	+6.00	3	7314
12:50:29	166.00	166.50	166.50	+5.50	24	7311
12:50:29	166.00	166.50	166.50	+5.50	6	7287
12:50:29	166.00	166.50	166.50	+5.50	15	7281
12:50:29	166.00	166.50	166.50	+5.50	2	7266
12:50:27	166.00	166.50	166.50	+5.50	2	7264
12:50:24	166.00	166.50	166.50	+5.50	1	7262
12:50:23	166.00	166.50	166.50	+5.50	1	7261
12:50:22	166.00	166.50	166.50	+5.50	1	7260
12:50:22	166.00	166.50	166.50	+5.50	1	7259
12:50:22	166.00	166.50	166.50	+5.50	1	7258
12:50:21	165.50	166.00	166.00	+5.00	19	7257
12:50:21	165.50	166.00	166.00	+5.00	1	7238
12:50:21	165.50	166.00	166.00	+5.00	2	7237
12:50:19	165.50	166.00	166.00	+5.00	1	7235
12:50:18	165.50	166.00	166.00	+5.00	1	7234
12:50:18	165.50	166.00	166.00	+5.00	1	7233
12:50:17	165.50	166.00	165.50	+4.50	1	7232
12:50:15	165.00	165.50	165.50	+4.50	1	7231
12:50:15	165.00	165.50	165.50	+4.50	30	7230
12:50:15	164.50	165.00	165.50	+4.50	5	7200
12:50:15	164.50	165.00	165.00	+4.00	15	7195
12:50:12	164.00	164.50	164.50	+3.50	4	7180
12:50:12	164.00	164.50	164.50	+3.50	20	7176
12:49:32	164.00	164.50	164.50	+3.50	1	7156
12:49:30	164.00	164.50	164.00	+3.00	1	7155
12:49:27	164.50	165.00	164.50	+3.50	1	7154
12:49:25	164.50	165.00	164.50	+3.50	22	7153
12:48:42	164.50	165.00	164.50	+3.50	1	7131
12:47:55	164.50	165.00	164.50	+3.50	1	7130
12:47:45	164.50	165.00	164.50	+3.50	1	7129
12:47:41	164.50	165.00	164.50	+3.50	2	7128
12:47:22	164.50	165.00	164.50	+3.50	2	7126
12:47:10	164.50	165.00	164.50	+3.50	5	7124
12:47:10	164.50	165.00	164.50	+3.50	1	7119
12:47:10	164.50	165.00	164.50	+3.50	2	7118
12:47:07	164.50	165.00	164.50	+3.50	1	7116
12:46:46	164.50	165.00	164.50	+3.50	2	7115
12:46:20	164.50	165.00	164.50	+3.50	1	7113
12:45:53	164.50	165.00	165.00	+4.00	1	7112
12:45:41	164.50	165.00	164.50	+3.50	1	7111
12:45:32	164.50	165.00	164.50	+3.50	1	7110
12:44:45	164.50	165.00	164.50	+3.50	1	7109
12:43:57	164.50	165.00	164.50	+3.50	1	7108
12:43:16	164.50	165.00	164.50	+3.50	1	7107
12:43:10	164.50	165.00	164.50	+3.50	1	7106
12:42:22	164.50	165.00	164.50	+3.50	1	7105
12:42:14	164.50	165.00	165.00	+4.00	1	7104
12:42:03	164.50	165.00	165.00	+4.00	1	7103
12:41:35	164.50	165.00	164.50	+3.50	1	7102
12:41:32	164.50	165.00	165.00	+4.00	1	7101
12:40:47	164.50	165.00	164.50	+3.50	1	7100
12:40:00	164.50	165.00	164.50	+3.50	1	7099
12:39:25	164.50	165.00	164.50	+3.50	2	7098
12:39:24	164.50	165.00	165.00	+4.00	1	7096
12:39:17	164.50	165.00	164.50	+3.50	1	7095
12:39:12	164.50	165.00	164.50	+3.50	1	7094
12:39:11	164.50	165.00	164.50	+3.50	1	7093
12:38:57	164.50	165.00	164.50	+3.50	1	7092
12:38:57	164.50	165.00	164.50	+3.50	3	7091
12:38:39	164.50	165.00	164.50	+3.50	1	7088
12:38:25	164.50	165.00	164.50	+3.50	1	7087
12:37:45	164.50	165.00	164.50	+3.50	1	7086
12:37:37	164.50	165.00	164.50	+3.50	1	7085
12:36:50	164.50	165.00	164.50	+3.50	1	7084
12:36:23	164.50	165.00	165.00	+4.00	1	7083
12:36:23	164.50	165.00	165.00	+4.00	1	7082
12:36:13	164.50	165.00	165.00	+4.00	1	7081
12:36:10	164.50	165.00	165.00	+4.00	8	7080
12:36:09	164.50	165.00	165.00	+4.00	2	7072
12:36:02	164.50	165.00	164.50	+3.50	1	7070
12:36:00	164.50	165.00	165.00	+4.00	10	7069
12:35:28	164.50	165.00	165.00	+4.00	1	7059
12:35:15	164.50	165.00	165.00	+4.00	1	7058
12:35:15	164.50	165.00	164.50	+3.50	1	7057
12:35:01	164.50	165.00	164.50	+3.50	1	7056
12:34:28	164.00	165.00	164.00	+3.00	1	7055
12:34:27	164.50	165.00	164.50	+3.50	1	7054
12:34:09	164.50	165.00	164.50	+3.50	1	7053
12:33:40	164.00	164.50	164.50	+3.50	1	7052
12:32:52	164.00	164.50	164.50	+3.50	1	7051
12:32:32	164.00	164.50	164.50	+3.50	1	7050
12:32:32	164.00	164.50	164.50	+3.50	1	7049
12:31:58	164.50	165.00	164.50	+3.50	1	7048
12:31:26	164.50	165.00	164.50	+3.50	1	7047
12:31:20	164.00	164.50	164.50	+3.50	1	7046
12:30:56	164.00	164.50	164.50	+3.50	1	7045
12:30:47	164.00	164.50	164.50	+3.50	1	7044
12:30:32	164.00	164.50	164.50	+3.50	1	7043
12:30:30	164.00	164.50	164.00	+3.00	1	7042
12:30:08	164.00	164.50	164.50	+3.50	1	7041
12:29:49	164.00	164.50	164.50	+3.50	1	7040
12:29:47	164.00	164.50	164.50	+3.50	1	7039
12:29:42	164.00	164.50	164.50	+3.50	1	7038
12:29:42	164.00	164.50	164.00	+3.00	1	7037
12:28:59	163.50	164.00	164.00	+3.00	8	7036
12:28:55	163.50	164.00	163.50	+2.50	1	7028
12:28:07	163.50	164.00	163.50	+2.50	1	7027
12:27:32	163.50	164.00	164.00	+3.00	2	7026
12:27:20	163.50	164.00	163.50	+2.50	1	7024
12:27:00	163.50	164.00	163.50	+2.50	1	7023
12:26:58	163.50	164.00	164.00	+3.00	1	7022
12:26:32	163.50	164.00	163.50	+2.50	1	7021
12:25:45	163.50	164.00	163.50	+2.50	1	7020
12:24:57	163.50	164.00	163.50	+2.50	1	7019
12:24:10	163.50	164.00	163.50	+2.50	1	7018
12:23:58	163.50	164.00	164.00	+3.00	1	7017
12:23:52	163.50	164.00	164.00	+3.00	2	7016
12:23:49	163.50	164.00	164.00	+3.00	1	7014
12:23:22	163.50	164.00	163.50	+2.50	1	7013
12:23:03	163.50	164.00	164.00	+3.00	1	7012
12:22:35	163.50	164.00	163.50	+2.50	1	7011
12:21:47	163.50	164.00	163.50	+2.50	1	7010
12:21:00	164.00	164.50	164.00	+3.00	1	7009
12:20:53	163.50	164.00	164.00	+3.00	2	7008
12:20:44	163.50	164.00	164.00	+3.00	1	7006
12:20:28	164.00	164.50	164.00	+3.00	1	7005
12:20:25	164.00	164.50	164.00	+3.00	2	7004
12:20:15	164.00	164.50	164.00	+3.00	3	7002
12:20:12	164.00	164.50	164.00	+3.00	1	6999
12:20:05	163.50	164.00	164.00	+3.00	2	6998
12:19:48	164.00	164.50	164.00	+3.00	2	6996
12:19:29	164.00	164.50	164.00	+3.00	1	6994
12:19:25	163.50	164.00	164.00	+3.00	1	6993
12:19:24	163.50	164.50	164.50	+3.50	2	6992
12:19:08	164.00	164.50	164.00	+3.00	3	6990
12:18:55	163.50	164.00	164.50	+3.50	4	6987
12:18:55	163.50	164.00	164.00	+3.00	14	6983
12:18:37	163.50	164.00	163.50	+2.50	1	6969
12:18:27	164.00	164.50	164.00	+3.00	11	6968
12:18:27	164.00	164.50	164.00	+3.00	31	6957
12:17:50	164.00	164.50	164.00	+3.00	1	6926
12:17:02	164.00	164.50	164.00	+3.00	1	6925
12:16:44	164.00	164.50	164.00	+3.00	3	6924
12:16:15	164.00	164.50	164.00	+3.00	1	6921
12:15:53	164.00	164.50	164.50	+3.50	1	6920
12:15:36	164.00	164.50	164.50	+3.50	1	6919
12:15:29	164.00	164.50	164.50	+3.50	1	6918
12:15:27	164.00	164.50	164.00	+3.00	1	6917
12:14:40	164.50	165.00	164.50	+3.50	15	6916
12:14:40	164.50	165.00	164.50	+3.50	1	6901
12:14:21	164.50	165.00	165.00	+4.00	1	6900
12:13:52	164.50	165.00	164.50	+3.50	1	6899
12:13:08	164.50	165.00	164.50	+3.50	1	6898
12:13:05	164.50	165.00	164.50	+3.50	1	6897
12:12:22	164.00	164.50	164.50	+3.50	1	6896
12:12:13	164.50	165.00	164.50	+3.50	2	6895
12:12:13	164.00	164.50	164.50	+3.50	12	6893
12:11:46	164.00	164.50	164.50	+3.50	1	6881
12:11:30	164.00	164.50	164.00	+3.00	1	6880
12:11:29	164.00	164.50	164.50	+3.50	1	6879
12:10:42	164.00	164.50	164.00	+3.00	1	6878
12:10:40	164.00	164.50	164.50	+3.50	1	6877
12:10:36	164.00	164.50	164.50	+3.50	1	6876
12:09:55	164.00	164.50	164.00	+3.00	1	6875
12:09:07	164.00	164.50	164.00	+3.00	1	6874
12:08:20	164.00	164.50	164.00	+3.00	1	6873
12:07:32	164.00	164.50	164.50	+3.50	1	6872
12:07:32	164.00	164.50	164.00	+3.00	1	6871
12:07:16	164.00	164.50	164.00	+3.00	1	6870
12:06:46	164.00	164.50	164.00	+3.00	1	6869
12:06:46	164.00	164.50	164.50	+3.50	1	6868
12:06:45	164.00	164.50	164.00	+3.00	1	6867
12:05:57	164.00	164.50	164.00	+3.00	1	6866
12:05:10	164.00	164.50	164.00	+3.00	1	6865
12:04:22	164.00	164.50	164.00	+3.00	1	6864
12:03:54	164.00	164.50	164.00	+3.00	1	6863
12:03:35	164.00	164.50	164.00	+3.00	1	6862
12:03:24	164.00	164.50	164.50	+3.50	1	6861
12:03:04	164.00	164.50	164.50	+3.50	1	6860
12:03:00	164.00	164.50	164.00	+3.00	2	6859
12:02:47	164.00	164.50	164.00	+3.00	1	6857
12:02:39	164.50	165.00	164.50	+3.50	1	6856
12:02:36	164.50	165.00	164.50	+3.50	1	6855
12:02:36	164.50	165.00	164.50	+3.50	7	6854
12:02:00	164.50	165.00	164.50	+3.50	1	6847
12:01:20	164.50	165.00	165.00	+4.00	2	6846
12:01:20	165.00	165.50	165.00	+4.00	22	6844
12:01:12	165.00	165.50	165.00	+4.00	1	6822
12:01:00	165.00	165.50	165.50	+4.50	2	6821
12:00:58	165.00	165.50	165.50	+4.50	1	6819
12:00:53	165.00	165.50	165.50	+4.50	1	6818
12:00:51	165.00	165.50	165.50	+4.50	1	6817
12:00:41	165.00	165.50	165.50	+4.50	1	6816
12:00:25	165.00	165.50	165.00	+4.00	1	6815
12:00:23	165.50	166.00	165.50	+4.50	2	6814
12:00:23	165.00	165.50	165.50	+4.50	3	6812
12:00:21	165.00	165.50	165.50	+4.50	1	6809
12:00:10	165.00	165.50	165.50	+4.50	1	6808
12:00:08	165.00	165.50	165.50	+4.50	1	6807
12:00:05	165.00	165.50	165.50	+4.50	1	6806
12:00:00	165.00	165.50	165.50	+4.50	1	6805
11:59:55	165.00	165.50	165.50	+4.50	5	6804
11:59:37	165.00	165.50	165.00	+4.00	1	6799
11:59:32	165.00	165.50	165.50	+4.50	1	6798
11:59:30	165.50	166.00	165.50	+4.50	2	6797
11:59:30	165.50	166.00	165.50	+4.50	1	6795
11:59:29	165.00	165.50	165.50	+4.50	1	6794
11:59:28	165.00	165.50	165.50	+4.50	1	6793
11:59:28	165.00	165.50	165.50	+4.50	1	6792
11:59:28	165.00	165.50	165.50	+4.50	1	6791
11:59:23	165.00	165.50	165.50	+4.50	2	6790
11:59:19	165.50	166.00	165.50	+4.50	1	6788
11:59:19	165.00	165.50	166.00	+5.00	1	6787
11:59:19	165.00	165.50	165.50	+4.50	4	6786
11:59:19	165.00	165.50	165.50	+4.50	1	6782
11:59:17	165.00	165.50	165.50	+4.50	1	6781
11:59:16	165.00	165.50	165.50	+4.50	1	6780
11:59:16	165.00	165.50	165.50	+4.50	1	6779
11:59:10	165.00	165.50	165.50	+4.50	1	6778
11:59:10	165.00	165.50	165.50	+4.50	1	6777
11:58:58	165.00	165.50	165.50	+4.50	1	6776
11:58:50	164.50	165.00	165.00	+4.00	1	6775
11:58:50	165.00	165.50	165.00	+4.00	1	6774
11:58:49	164.50	165.50	165.50	+4.50	1	6773
11:58:49	164.50	165.00	165.50	+4.50	1	6772
11:58:49	164.50	165.00	165.00	+4.00	3	6771
11:58:45	164.50	165.00	165.00	+4.00	6	6768
11:58:43	164.50	165.00	165.00	+4.00	1	6762
11:58:39	164.50	165.00	165.00	+4.00	10	6761
11:58:32	164.50	165.00	164.50	+3.50	1	6751
11:58:23	164.50	165.00	165.00	+4.00	1	6750
11:58:20	164.50	165.00	165.00	+4.00	1	6749
11:58:13	164.50	165.00	165.00	+4.00	1	6748
11:58:02	164.50	165.00	164.50	+3.50	1	6747
11:57:25	164.00	164.50	164.50	+3.50	4	6746
11:57:15	164.00	164.50	164.00	+3.00	1	6742
11:56:27	164.00	164.50	164.00	+3.00	1	6741
11:56:26	164.00	164.50	164.50	+3.50	1	6740
11:55:40	164.00	164.50	164.00	+3.00	1	6739
11:54:52	164.00	164.50	164.00	+3.00	1	6738
11:54:37	164.00	164.50	164.00	+3.00	1	6737
11:54:05	164.00	164.50	164.00	+3.00	1	6736
11:53:17	164.00	164.50	164.00	+3.00	1	6735
11:52:30	164.00	164.50	164.00	+3.00	1	6734
11:51:51	163.50	164.00	164.00	+3.00	1	6733
11:51:42	163.50	164.00	163.50	+2.50	1	6732
11:51:02	163.50	164.00	163.50	+2.50	1	6731
11:50:55	163.50	164.00	163.50	+2.50	1	6730
11:50:07	163.00	163.50	163.50	+2.50	1	6729
11:49:40	163.00	163.50	163.50	+2.50	1	6728
11:49:40	163.00	163.50	163.50	+2.50	1	6727
11:49:36	163.50	164.00	163.50	+2.50	6	6726
11:49:30	163.50	164.00	164.00	+3.00	2	6720
11:49:21	163.50	164.00	164.00	+3.00	1	6718
11:49:20	163.50	164.00	163.50	+2.50	1	6717
11:48:32	163.50	164.00	163.50	+2.50	1	6716
11:48:28	163.50	164.00	163.50	+2.50	2	6715
11:48:18	163.50	164.00	163.50	+2.50	2	6713
11:48:12	163.50	164.00	163.50	+2.50	2	6711
11:47:45	163.50	164.00	163.50	+2.50	1	6709
11:47:31	163.50	164.00	163.50	+2.50	2	6708
11:47:22	163.50	164.00	163.50	+2.50	2	6706
11:47:22	164.00	164.50	164.00	+3.00	7	6704
11:47:22	164.00	164.50	164.00	+3.00	2	6697
11:47:20	164.00	164.50	164.00	+3.00	1	6695
11:46:57	164.00	164.50	164.00	+3.00	1	6694
11:46:28	164.00	164.50	164.00	+3.00	1	6693
11:46:27	163.50	164.00	164.00	+3.00	14	6692
11:46:10	163.50	164.00	163.50	+2.50	1	6678
11:45:46	164.00	164.50	164.00	+3.00	2	6677
11:45:46	164.00	164.50	164.00	+3.00	1	6675
11:45:46	164.00	164.50	164.00	+3.00	6	6674
11:45:46	164.00	164.50	164.00	+3.00	1	6668
11:45:25	164.00	164.50	164.00	+3.00	1	6667
11:45:22	164.00	164.50	164.00	+3.00	1	6666
11:45:18	164.00	164.50	164.00	+3.00	3	6665
11:45:15	164.00	164.50	164.00	+3.00	1	6662
11:45:08	164.00	164.50	164.00	+3.00	2	6661
11:44:35	164.00	164.50	164.00	+3.00	1	6659
11:43:55	164.00	164.50	164.00	+3.00	2	6658
11:43:47	164.00	164.50	164.00	+3.00	1	6656
11:43:02	164.00	164.50	164.00	+3.00	1	6655
11:43:02	164.00	164.50	164.00	+3.00	1	6654
11:43:00	164.00	164.50	164.00	+3.00	1	6653
11:42:59	164.00	164.50	164.00	+3.00	1	6652
11:42:53	164.00	164.50	164.00	+3.00	1	6651
11:42:41	163.50	164.00	164.00	+3.00	8	6650
11:42:32	163.00	163.50	163.50	+2.50	1	6642
11:42:31	163.00	163.50	163.50	+2.50	2	6641
11:42:31	163.50	164.00	163.50	+2.50	2	6639
11:42:22	163.50	164.00	163.50	+2.50	1	6637
11:42:22	163.50	164.00	163.50	+2.50	1	6636
11:42:16	163.50	164.00	163.50	+2.50	2	6635
11:42:15	163.50	164.00	163.50	+2.50	1	6633
11:42:13	163.50	164.00	163.50	+2.50	2	6632
11:42:12	163.50	164.00	163.50	+2.50	1	6630
11:42:07	163.50	164.50	163.50	+2.50	4	6629
11:42:07	163.50	164.50	163.50	+2.50	3	6625
11:42:07	164.00	164.50	163.50	+2.50	6	6622
11:42:07	164.00	164.50	164.00	+3.00	7	6616
11:41:44	164.00	164.50	164.00	+3.00	2	6609
11:41:25	164.00	164.50	164.00	+3.00	1	6607
11:40:37	164.00	164.50	164.00	+3.00	1	6606
11:39:50	164.00	164.50	164.00	+3.00	1	6605
11:39:25	163.50	164.00	164.00	+3.00	1	6604
11:39:17	164.00	164.50	164.00	+3.00	9	6603
11:39:02	164.00	164.50	164.00	+3.00	1	6594
11:38:15	164.00	164.50	164.00	+3.00	1	6593
11:37:28	163.50	164.00	164.00	+3.00	5	6592
11:37:27	163.50	164.00	163.50	+2.50	1	6587
11:37:24	163.50	164.00	164.00	+3.00	1	6586
11:36:41	163.50	164.00	164.00	+3.00	1	6585
11:36:40	163.50	164.00	163.50	+2.50	1	6584
11:36:24	164.00	164.50	164.00	+3.00	3	6583
11:35:52	164.00	164.50	164.00	+3.00	1	6580
11:35:21	163.50	164.00	164.00	+3.00	1	6579
11:35:10	163.50	164.00	164.00	+3.00	2	6578
11:35:09	163.50	164.00	163.50	+2.50	1	6576
11:35:05	163.50	164.00	163.50	+2.50	1	6575
11:34:01	163.50	164.00	164.00	+3.00	1	6574
11:34:00	164.00	164.50	164.00	+3.00	7	6573
11:34:00	164.00	164.50	164.00	+3.00	4	6566
11:34:00	164.00	164.50	164.00	+3.00	5	6562
11:34:00	164.00	164.50	164.00	+3.00	4	6557
11:34:00	164.00	164.50	164.00	+3.00	3	6553
11:34:00	164.00	164.50	164.00	+3.00	7	6550
11:33:30	164.00	164.50	164.00	+3.00	1	6543
11:33:14	164.00	164.50	164.50	+3.50	1	6542
11:33:10	164.00	164.50	164.50	+3.50	1	6541
11:33:04	164.00	164.50	164.50	+3.50	1	6540
11:32:57	164.00	164.50	164.50	+3.50	1	6539
11:32:53	164.50	165.00	164.50	+3.50	1	6538
11:32:43	164.00	164.50	164.50	+3.50	1	6537
11:32:16	164.50	165.00	164.50	+3.50	1	6536
11:32:11	164.50	165.00	164.50	+3.50	4	6535
11:31:55	164.50	165.00	164.50	+3.50	1	6531
11:31:07	164.50	165.00	164.50	+3.50	1	6530
11:30:41	164.00	164.50	164.50	+3.50	1	6529
11:30:41	164.00	164.50	164.50	+3.50	1	6528
11:30:39	164.00	164.50	164.50	+3.50	1	6527
11:30:38	164.00	164.50	164.50	+3.50	1	6526
11:30:36	164.00	164.50	164.50	+3.50	2	6525
11:30:33	164.00	164.50	164.50	+3.50	1	6523
11:30:30	164.00	164.50	164.50	+3.50	1	6522
11:30:29	164.00	164.50	164.50	+3.50	1	6521
11:30:22	164.00	164.50	164.50	+3.50	1	6520
11:30:20	164.00	164.50	164.00	+3.00	1	6519
11:30:15	164.00	164.50	164.50	+3.50	1	6518
11:29:32	164.00	164.50	164.00	+3.00	1	6517
11:28:58	164.00	164.50	164.00	+3.00	1	6516
11:28:58	164.00	164.50	164.00	+3.00	1	6515
11:28:45	164.00	164.50	164.00	+3.00	1	6514
11:28:37	164.00	164.50	164.50	+3.50	1	6513
11:28:23	164.00	164.50	164.50	+3.50	1	6512
11:27:57	164.00	164.50	164.00	+3.00	1	6511
11:27:40	164.00	164.50	164.50	+3.50	1	6510
11:27:26	164.00	164.50	164.00	+3.00	4	6509
11:27:10	164.00	164.50	164.00	+3.00	1	6505
11:27:07	164.00	164.50	164.50	+3.50	1	6504
11:27:01	164.00	164.50	164.50	+3.50	1	6503
11:26:30	163.50	164.00	164.00	+3.00	10	6502
11:26:22	163.50	164.00	163.50	+2.50	1	6492
11:25:35	163.50	164.00	163.50	+2.50	1	6491
11:25:29	163.50	164.00	164.00	+3.00	2	6490
11:25:25	163.50	164.00	163.50	+2.50	1	6488
11:25:02	163.50	164.00	163.50	+2.50	2	6487
11:24:56	163.50	164.00	164.00	+3.00	1	6485
11:24:38	163.00	163.50	163.50	+2.50	1	6484
11:24:38	163.00	163.50	163.50	+2.50	1	6483
11:24:38	163.00	163.50	163.50	+2.50	1	6482
11:24:38	163.50	164.00	163.50	+2.50	20	6481
11:24:34	163.50	164.00	164.00	+3.00	1	6461
11:24:18	164.00	164.50	164.00	+3.00	8	6460
11:24:04	164.00	164.50	164.50	+3.50	1	6452
11:24:00	164.00	164.50	164.00	+3.00	1	6451
11:23:58	164.00	164.50	164.00	+3.00	1	6450
11:23:29	164.00	164.50	164.00	+3.00	1	6449
11:23:08	164.00	164.50	164.00	+3.00	3	6448
11:22:59	163.50	164.00	164.00	+3.00	19	6445
11:22:50	163.50	164.00	164.00	+3.00	1	6426
11:22:48	163.50	164.00	163.50	+2.50	2	6425
11:22:48	163.50	164.00	163.50	+2.50	2	6423
11:22:48	163.00	163.50	163.50	+2.50	11	6421
11:22:48	163.50	164.00	163.50	+2.50	24	6410
11:22:30	163.50	164.00	163.50	+2.50	1	6386
11:22:14	163.50	164.00	164.00	+3.00	1	6385
11:22:02	164.00	164.50	164.00	+3.00	9	6384
11:22:02	164.00	164.50	164.00	+3.00	3	6375
11:22:02	164.00	164.50	164.00	+3.00	2	6372
11:22:02	164.00	164.50	164.00	+3.00	5	6370
11:22:02	164.00	164.50	164.00	+3.00	6	6365
11:22:02	164.00	164.50	164.00	+3.00	1	6359
11:22:02	164.00	164.50	164.00	+3.00	1	6358
11:22:02	164.00	164.50	164.00	+3.00	1	6357
11:22:02	164.00	164.50	164.00	+3.00	1	6356
11:22:02	164.00	164.50	164.00	+3.00	1	6355
11:22:02	164.00	164.50	164.00	+3.00	1	6354
11:22:02	164.00	164.50	164.00	+3.00	1	6353
11:22:02	164.00	164.50	164.00	+3.00	1	6352
11:22:02	164.00	164.50	164.00	+3.00	1	6351
11:22:02	164.00	164.50	164.00	+3.00	1	6350
11:21:48	164.00	164.50	164.50	+3.50	1	6349
11:21:48	164.00	164.50	164.50	+3.50	1	6348
11:21:44	164.00	164.50	164.00	+3.00	3	6347
11:21:44	164.50	165.00	164.50	+3.50	14	6344
11:21:40	164.50	165.00	165.00	+4.00	1	6330
11:21:13	164.50	165.00	165.00	+4.00	1	6329
11:20:38	165.00	165.50	165.00	+4.00	1	6328
11:20:34	164.50	165.00	165.00	+4.00	2	6327
11:20:25	164.50	165.00	165.00	+4.00	1	6325
11:20:16	164.50	165.00	165.00	+4.00	2	6324
11:20:14	164.50	165.00	165.00	+4.00	1	6322
11:20:11	164.50	165.00	165.00	+4.00	1	6321
11:19:56	164.50	165.00	165.00	+4.00	1	6320
11:19:50	164.50	165.00	165.00	+4.00	1	6319
11:19:43	164.50	165.00	164.50	+3.50	1	6318
11:19:43	164.50	165.00	165.00	+4.00	1	6317
11:19:36	164.50	165.00	165.00	+4.00	1	6316
11:19:22	164.50	165.00	165.00	+4.00	1	6315
11:19:18	164.50	165.00	164.50	+3.50	1	6314
11:18:47	164.50	165.00	164.50	+3.50	2	6313
11:18:46	164.50	165.00	164.50	+3.50	1	6311
11:18:44	164.50	165.00	165.00	+4.00	1	6310
11:18:42	164.50	165.00	164.50	+3.50	2	6309
11:18:40	164.50	165.00	164.50	+3.50	1	6307
11:18:39	164.50	165.00	164.50	+3.50	1	6306
11:18:36	164.50	165.00	164.50	+3.50	2	6305
11:18:35	164.50	165.00	164.50	+3.50	1	6303
11:18:33	164.50	165.00	165.00	+4.00	1	6302
11:18:30	165.00	165.50	165.00	+4.00	1	6301
11:18:30	165.00	165.50	165.00	+4.00	2	6300
11:18:30	165.00	165.50	165.00	+4.00	1	6298
11:18:30	165.00	165.50	165.00	+4.00	1	6297
11:18:30	165.00	165.50	165.00	+4.00	1	6296
11:18:22	165.00	165.50	165.00	+4.00	3	6295
11:18:13	165.00	165.50	165.00	+4.00	2	6292
11:18:04	165.00	165.50	165.00	+4.00	2	6290
11:17:57	165.00	165.50	165.00	+4.00	3	6288
11:17:47	165.00	165.50	165.00	+4.00	3	6285
11:17:34	165.00	165.50	165.00	+4.00	3	6282
11:17:34	165.00	165.50	165.00	+4.00	3	6279
11:17:34	165.00	165.50	165.00	+4.00	5	6276
11:17:34	165.50	166.00	165.50	+4.50	1	6271
11:17:34	165.50	166.00	165.50	+4.50	6	6270
11:17:15	165.50	166.00	166.00	+5.00	1	6264
11:16:51	165.50	166.00	166.00	+5.00	1	6263
11:16:44	165.50	166.00	166.00	+5.00	1	6262
11:16:21	165.50	166.00	166.00	+5.00	1	6261
11:15:27	165.50	166.00	166.00	+5.00	1	6260
11:14:59	165.50	166.00	166.00	+5.00	1	6259
11:14:50	165.50	166.00	165.50	+4.50	1	6258
11:14:18	165.50	166.00	166.00	+5.00	1	6257
11:14:09	165.50	166.00	166.00	+5.00	1	6256
11:13:31	165.50	166.00	166.00	+5.00	1	6255
11:13:29	165.50	166.00	166.00	+5.00	1	6254
11:13:22	165.50	166.00	166.00	+5.00	2	6253
11:12:53	166.00	166.50	166.00	+5.00	1	6251
11:12:52	165.50	166.00	166.00	+5.00	1	6250
11:12:40	165.50	166.00	166.00	+5.00	1	6249
11:12:39	165.50	166.00	166.00	+5.00	1	6248
11:12:39	165.50	166.00	166.00	+5.00	1	6247
11:12:38	165.50	166.00	166.00	+5.00	1	6246
11:12:29	165.50	166.00	166.00	+5.00	2	6245
11:12:28	165.50	166.00	166.00	+5.00	1	6243
11:12:27	165.50	166.00	166.00	+5.00	1	6242
11:12:26	165.50	166.00	165.50	+4.50	1	6241
11:12:25	165.50	166.00	166.00	+5.00	1	6240
11:12:22	165.50	166.00	166.00	+5.00	1	6239
11:12:18	165.50	166.00	166.00	+5.00	2	6238
11:12:16	165.50	166.00	166.00	+5.00	1	6236
11:11:54	165.50	166.00	166.00	+5.00	1	6235
11:11:50	165.50	166.00	166.00	+5.00	1	6234
11:11:46	165.50	166.00	166.00	+5.00	1	6233
11:11:38	165.50	166.00	166.00	+5.00	1	6232
11:11:16	165.50	166.00	166.00	+5.00	1	6231
11:11:15	165.50	166.00	165.50	+4.50	1	6230
11:11:02	165.50	166.00	165.50	+4.50	1	6229
11:10:24	165.50	166.00	165.50	+4.50	1	6228
11:10:21	165.50	166.00	165.50	+4.50	1	6227
11:10:11	165.50	166.00	165.50	+4.50	1	6226
11:09:57	165.00	165.50	165.50	+4.50	3	6225
11:09:57	165.00	165.50	165.50	+4.50	3	6222
11:09:57	165.00	165.50	165.50	+4.50	1	6219
11:09:57	165.00	165.50	165.50	+4.50	1	6218
11:09:56	165.00	165.50	165.50	+4.50	1	6217
11:09:34	165.00	166.00	165.00	+4.00	1	6216
11:09:20	165.00	166.00	165.00	+4.00	20	6215
11:09:03	165.00	165.50	165.50	+4.50	3	6195
11:09:03	165.00	165.50	165.50	+4.50	2	6192
11:08:43	165.00	165.50	165.50	+4.50	1	6190
11:08:40	165.00	165.50	165.50	+4.50	1	6189
11:08:03	165.50	166.00	165.50	+4.50	1	6188
11:07:57	165.00	165.50	165.50	+4.50	1	6187
11:07:55	165.00	165.50	165.50	+4.50	5	6186
11:07:39	165.50	166.00	165.50	+4.50	4	6181
11:07:39	165.50	166.00	165.50	+4.50	3	6177
11:06:59	165.50	166.00	166.00	+5.00	2	6174
11:06:57	165.50	166.00	165.50	+4.50	1	6172
11:06:57	165.50	166.00	165.50	+4.50	1	6171
11:06:57	165.50	166.00	165.50	+4.50	1	6170
11:06:57	165.50	166.00	165.50	+4.50	1	6169
11:06:57	165.50	166.00	165.50	+4.50	1	6168
11:06:57	165.50	166.00	165.50	+4.50	1	6167
11:06:56	165.50	166.00	166.00	+5.00	1	6166
11:06:46	165.50	166.00	166.00	+5.00	1	6165
11:06:43	165.50	166.00	165.50	+4.50	2	6164
11:06:30	165.50	166.00	166.00	+5.00	1	6162
11:06:21	166.00	166.50	166.00	+5.00	1	6161
11:06:21	166.00	166.50	166.00	+5.00	1	6160
11:06:21	166.00	166.50	166.00	+5.00	1	6159
11:06:21	166.00	166.50	166.00	+5.00	1	6158
11:06:21	166.00	166.50	166.00	+5.00	1	6157
11:05:57	165.50	166.50	166.50	+5.50	1	6156
11:05:55	165.00	166.00	166.00	+5.00	7	6155
11:05:55	164.50	165.00	165.00	+4.00	8	6148
11:05:55	164.50	165.00	164.50	+3.50	3	6140
11:05:55	164.50	165.00	164.50	+3.50	3	6137
11:05:55	164.50	166.50	164.50	+3.50	3	6134
11:05:55	164.50	166.50	164.50	+3.50	3	6131
11:05:55	164.50	166.50	164.50	+3.50	3	6128
11:05:55	165.00	166.50	164.50	+3.50	4	6125
11:05:55	165.00	166.50	165.00	+4.00	1	6121
11:05:55	165.00	166.50	165.00	+4.00	3	6120
11:05:55	165.00	166.50	165.00	+4.00	3	6117
11:05:55	164.50	165.00	165.00	+4.00	29	6114
11:05:55	164.50	165.00	165.00	+4.00	5	6085
11:05:55	164.50	165.00	165.00	+4.00	11	6080
11:05:55	166.50	167.00	165.00	+4.00	71	6069
11:05:55	166.50	167.00	165.50	+4.50	17	5998
11:05:55	166.50	167.00	166.00	+5.00	35	5981
11:05:55	166.50	167.00	166.50	+5.50	15	5946
11:05:43	166.50	167.00	166.50	+5.50	1	5931
11:05:28	166.50	167.00	166.50	+5.50	5	5930
11:05:26	166.50	167.00	166.50	+5.50	5	5925
11:04:55	166.50	167.00	166.50	+5.50	20	5920
11:04:29	166.50	167.00	167.00	+6.00	2	5900
11:03:56	166.50	167.00	167.00	+6.00	1	5898
11:03:46	166.50	167.00	167.00	+6.00	1	5897
11:03:40	166.50	167.00	167.00	+6.00	1	5896
11:02:49	166.50	167.00	167.00	+6.00	1	5895
11:02:42	166.50	167.00	167.00	+6.00	1	5894
11:02:17	166.50	167.00	167.00	+6.00	1	5893
11:02:05	166.50	167.00	166.50	+5.50	2	5892
11:01:55	166.50	167.00	166.50	+5.50	1	5890
11:01:45	166.50	167.00	167.00	+6.00	1	5889
10:59:42	166.50	167.00	166.50	+5.50	1	5888
10:59:42	166.00	167.00	166.00	+5.00	1	5887
10:59:39	166.50	167.00	167.00	+6.00	2	5886
10:59:39	166.00	166.50	166.50	+5.50	3	5884
10:59:35	166.00	166.50	166.50	+5.50	2	5881
10:59:27	166.00	166.50	166.50	+5.50	1	5879
10:59:16	166.50	167.00	166.50	+5.50	2	5878
10:59:15	166.50	167.00	166.50	+5.50	7	5876
10:59:14	166.50	167.00	166.50	+5.50	5	5869
10:59:14	166.50	167.00	166.50	+5.50	1	5864
10:59:14	166.50	167.00	166.50	+5.50	1	5863
10:59:14	166.50	167.00	166.50	+5.50	1	5862
10:59:14	166.50	167.00	166.50	+5.50	1	5861
10:59:14	166.50	167.00	166.50	+5.50	1	5860
10:59:14	166.50	167.00	166.50	+5.50	1	5859
10:59:10	166.50	167.00	167.00	+6.00	1	5858
10:59:00	166.50	167.00	167.00	+6.00	1	5857
10:58:43	166.50	167.00	167.00	+6.00	1	5856
10:58:25	167.00	167.50	167.00	+6.00	1	5855
10:58:25	167.00	167.50	167.00	+6.00	1	5854
10:58:25	167.00	167.50	167.00	+6.00	11	5853
10:58:25	167.00	167.50	167.00	+6.00	33	5842
10:58:16	167.00	167.50	167.50	+6.50	1	5809
10:58:09	167.00	167.50	167.00	+6.00	1	5808
10:55:39	167.00	168.00	167.00	+6.00	1	5807
10:55:35	167.00	168.00	167.00	+6.00	1	5806
10:55:35	167.50	168.00	167.50	+6.50	2	5805
10:55:35	167.50	168.00	167.50	+6.50	1	5803
10:55:20	167.50	168.00	167.50	+6.50	1	5802
10:55:20	167.50	168.00	167.50	+6.50	1	5801
10:54:47	167.50	168.00	167.50	+6.50	1	5800
10:54:21	167.00	167.50	167.50	+6.50	1	5799
10:54:18	167.50	168.00	167.50	+6.50	1	5798
10:54:18	167.50	168.00	167.50	+6.50	1	5797
10:54:11	167.50	168.00	167.50	+6.50	1	5796
10:54:07	167.50	168.00	167.50	+6.50	1	5795
10:53:59	167.00	167.50	167.50	+6.50	1	5794
10:53:43	167.50	168.00	167.50	+6.50	1	5793
10:53:39	167.50	168.00	167.50	+6.50	1	5792
10:53:38	167.50	168.00	167.50	+6.50	1	5791
10:53:38	167.50	168.00	167.50	+6.50	1	5790
10:53:34	167.00	167.50	167.50	+6.50	1	5789
10:53:27	167.50	168.00	167.50	+6.50	1	5788
10:53:18	167.50	168.00	167.50	+6.50	1	5787
10:53:17	167.00	168.00	168.00	+7.00	1	5786
10:53:04	167.50	168.00	167.50	+6.50	1	5785
10:53:04	167.50	168.00	168.00	+7.00	6	5784
10:53:00	167.00	167.50	167.50	+6.50	1	5778
10:52:57	167.00	167.50	167.50	+6.50	1	5777
10:52:56	167.00	167.50	167.50	+6.50	1	5776
10:52:53	167.00	167.50	167.50	+6.50	1	5775
10:52:52	167.00	167.50	167.50	+6.50	1	5774
10:52:44	167.00	167.50	167.50	+6.50	1	5773
10:52:41	167.00	167.50	167.50	+6.50	4	5772
10:52:35	167.00	167.50	167.00	+6.00	1	5768
10:52:27	167.00	167.50	167.50	+6.50	1	5767
10:52:24	167.00	167.50	167.50	+6.50	1	5766
10:52:01	167.00	167.50	167.50	+6.50	1	5765
10:51:58	167.00	167.50	167.50	+6.50	3	5764
10:51:56	167.00	167.50	167.50	+6.50	1	5761
10:51:54	167.00	167.50	167.50	+6.50	1	5760
10:51:54	167.00	167.50	167.50	+6.50	5	5759
10:51:50	167.00	167.50	167.50	+6.50	1	5754
10:51:32	167.00	167.50	167.50	+6.50	1	5753
10:51:20	167.00	167.50	167.50	+6.50	1	5752
10:51:20	167.00	167.50	167.00	+6.00	1	5751
10:50:25	167.00	167.50	167.00	+6.00	1	5750
10:50:20	167.00	167.50	167.50	+6.50	3	5749
10:50:10	167.00	167.50	167.50	+6.50	1	5746
10:50:06	167.00	167.50	167.00	+6.00	1	5745
10:49:33	167.00	167.50	167.00	+6.00	1	5744
10:49:19	167.00	167.50	167.50	+6.50	6	5743
10:49:16	167.00	167.50	167.50	+6.50	2	5737
10:49:12	167.00	167.50	167.50	+6.50	1	5735
10:49:06	167.00	167.50	167.50	+6.50	1	5734
10:48:40	167.00	167.50	167.50	+6.50	2	5733
10:48:34	167.00	167.50	167.50	+6.50	1	5731
10:48:26	167.00	167.50	167.50	+6.50	1	5730
10:48:24	167.00	167.50	167.00	+6.00	1	5729
10:48:10	167.00	167.50	167.00	+6.00	1	5728
10:48:08	167.00	167.50	167.00	+6.00	4	5727
10:47:49	167.00	167.50	167.00	+6.00	1	5723
10:47:43	167.00	167.50	167.50	+6.50	1	5722
10:47:31	166.50	167.00	166.50	+5.50	1	5721
10:47:31	166.50	167.00	167.00	+6.00	7	5720
10:47:31	166.50	167.50	166.50	+5.50	3	5713
10:47:31	167.00	167.50	167.00	+6.00	23	5710
10:47:31	167.00	167.50	167.00	+6.00	4	5687
10:47:31	167.00	167.50	167.00	+6.00	3	5683
10:47:31	167.00	167.50	167.00	+6.00	1	5680
10:47:31	167.00	167.50	167.00	+6.00	1	5679
10:47:31	167.00	167.50	167.00	+6.00	1	5678
10:47:31	167.00	167.50	167.00	+6.00	1	5677
10:47:31	167.00	167.50	167.00	+6.00	1	5676
10:47:31	167.00	167.50	167.00	+6.00	1	5675
10:47:20	167.00	167.50	167.00	+6.00	1	5674
10:46:54	167.00	167.50	167.00	+6.00	1	5673
10:46:51	167.50	168.00	167.50	+6.50	1	5672
10:46:44	167.50	168.00	167.50	+6.50	3	5671
10:46:44	167.50	168.00	167.50	+6.50	1	5668
10:46:44	167.50	168.00	167.50	+6.50	5	5667
10:46:44	167.50	168.00	167.50	+6.50	6	5662
10:46:44	167.50	168.00	167.50	+6.50	2	5656
10:46:44	167.50	168.00	167.50	+6.50	1	5654
10:46:44	168.00	168.50	168.00	+7.00	62	5653
10:46:39	168.50	169.00	168.50	+7.50	12	5591
10:45:34	168.50	169.00	169.00	+8.00	1	5579
10:44:35	168.50	169.00	169.00	+8.00	2	5578
10:44:10	168.50	169.00	169.00	+8.00	1	5576
10:43:50	168.50	169.00	169.00	+8.00	1	5575
10:43:38	168.50	169.00	169.00	+8.00	2	5574
10:43:36	168.50	169.00	169.00	+8.00	2	5572
10:43:29	169.00	169.50	169.00	+8.00	2	5570
10:43:29	169.00	169.50	169.00	+8.00	10	5568
10:41:42	169.00	169.50	169.50	+8.50	3	5558
10:40:36	169.00	169.50	169.50	+8.50	1	5555
10:40:03	169.00	169.50	169.50	+8.50	1	5554
10:38:53	169.00	169.50	169.50	+8.50	1	5553
10:38:49	169.00	169.50	169.50	+8.50	1	5552
10:38:05	169.00	169.50	169.50	+8.50	1	5551
10:38:04	169.00	169.50	169.50	+8.50	10	5550
10:37:52	168.50	169.00	169.00	+8.00	2	5540
10:37:33	168.50	169.00	169.00	+8.00	1	5538
10:37:33	168.50	169.00	169.00	+8.00	1	5537
10:37:31	168.50	169.00	169.00	+8.00	1	5536
10:37:28	168.50	169.00	169.00	+8.00	1	5535
10:37:25	168.50	169.00	169.00	+8.00	1	5534
10:37:24	168.50	169.00	169.00	+8.00	1	5533
10:37:24	168.50	169.00	169.00	+8.00	1	5532
10:37:22	168.50	169.00	169.00	+8.00	1	5531
10:37:19	168.50	169.00	169.00	+8.00	1	5530
10:37:14	168.50	169.00	169.00	+8.00	1	5529
10:37:10	168.50	169.00	169.00	+8.00	1	5528
10:37:04	168.50	169.00	169.00	+8.00	1	5527
10:36:35	168.50	169.00	168.50	+7.50	1	5526
10:36:35	168.50	169.00	168.50	+7.50	1	5525
10:36:35	168.50	169.00	168.50	+7.50	1	5524
10:36:35	168.50	169.00	168.50	+7.50	1	5523
10:36:35	168.50	169.00	168.50	+7.50	1	5522
10:36:35	168.50	169.00	168.50	+7.50	1	5521
10:36:16	168.50	169.00	168.50	+7.50	1	5520
10:36:16	168.50	169.00	168.50	+7.50	1	5519
10:36:16	168.50	169.00	168.50	+7.50	1	5518
10:36:16	168.50	169.00	168.50	+7.50	1	5517
10:36:16	168.50	169.00	168.50	+7.50	1	5516
10:36:16	168.50	169.00	168.50	+7.50	1	5515
10:36:04	168.50	169.00	169.00	+8.00	2	5514
10:35:47	168.50	169.00	169.00	+8.00	1	5512
10:34:50	168.00	168.50	168.50	+7.50	2	5511
10:34:44	168.50	169.00	168.50	+7.50	1	5509
10:34:42	168.50	169.00	168.50	+7.50	1	5508
10:34:42	168.50	169.00	168.50	+7.50	1	5507
10:34:42	168.50	169.00	168.50	+7.50	1	5506
10:34:42	168.50	169.00	168.50	+7.50	1	5505
10:34:42	168.50	169.00	168.50	+7.50	1	5504
10:34:42	168.50	169.00	168.50	+7.50	1	5503
10:34:42	168.50	169.00	168.50	+7.50	1	5502
10:34:42	168.50	169.00	168.50	+7.50	1	5501
10:34:39	168.50	169.00	168.50	+7.50	1	5500
10:34:37	168.50	169.00	168.50	+7.50	1	5499
10:34:34	168.50	169.00	169.00	+8.00	1	5498
10:34:28	168.50	169.00	169.00	+8.00	1	5497
10:34:14	169.00	169.50	169.00	+8.00	4	5496
10:34:14	168.50	169.00	169.00	+8.00	1	5492
10:34:14	168.50	169.00	169.00	+8.00	2	5491
10:34:14	168.50	169.00	169.00	+8.00	1	5489
10:34:14	168.50	169.00	168.50	+7.50	1	5488
10:34:02	168.50	169.00	168.50	+7.50	2	5487
10:33:59	168.50	169.00	168.50	+7.50	5	5485
10:33:59	168.50	169.00	168.50	+7.50	1	5480
10:33:59	168.00	168.50	168.50	+7.50	1	5479
10:33:59	168.00	168.50	168.50	+7.50	1	5478
10:33:59	168.00	168.50	168.50	+7.50	2	5477
10:33:58	168.00	168.50	168.50	+7.50	2	5475
10:33:49	168.50	169.00	168.50	+7.50	1	5473
10:33:46	168.50	169.00	168.50	+7.50	6	5472
10:33:44	168.50	169.00	168.50	+7.50	5	5466
10:33:40	168.50	169.00	168.50	+7.50	2	5461
10:33:32	168.50	169.00	168.50	+7.50	3	5459
10:33:25	168.50	169.00	169.00	+8.00	1	5456
10:33:25	168.50	169.00	169.00	+8.00	1	5455
10:33:21	168.50	169.00	168.50	+7.50	1	5454
10:33:21	168.50	169.00	169.00	+8.00	2	5453
10:33:21	168.50	169.00	169.00	+8.00	20	5451
10:33:21	170.00	170.50	169.00	+8.00	53	5431
10:33:21	170.00	170.50	169.50	+8.50	47	5378
10:33:21	170.00	170.50	170.00	+9.00	55	5331
10:33:00	170.00	170.50	170.00	+9.00	5	5276
10:32:56	170.00	170.50	170.50	+9.50	1	5271
10:32:30	170.00	170.50	170.00	+9.00	2	5270
10:31:16	170.50	171.00	170.50	+9.50	1	5268
10:30:54	170.00	170.50	170.50	+9.50	1	5267
10:30:47	170.50	171.00	170.50	+9.50	1	5266
10:30:45	170.50	171.00	171.00	+10.00	2	5265
10:30:21	170.50	171.00	170.50	+9.50	2	5263
10:30:19	170.00	171.00	171.00	+10.00	1	5261
10:30:15	170.50	171.00	170.50	+9.50	20	5260
10:30:10	170.50	171.00	170.50	+9.50	2	5240
10:30:06	170.00	170.50	170.50	+9.50	1	5238
10:29:55	170.00	170.50	170.50	+9.50	1	5237
10:29:51	170.00	170.50	170.50	+9.50	1	5236
10:29:29	170.00	170.50	170.50	+9.50	1	5235
10:29:26	170.00	170.50	170.50	+9.50	1	5234
10:29:11	170.00	170.50	170.50	+9.50	1	5233
10:28:54	170.50	171.00	170.50	+9.50	7	5232
10:28:24	170.50	171.00	170.50	+9.50	3	5225
10:28:07	170.00	170.50	170.50	+9.50	8	5222
10:28:06	170.00	170.50	170.50	+9.50	1	5214
10:27:57	170.00	170.50	170.50	+9.50	1	5213
10:27:56	170.00	170.50	170.50	+9.50	2	5212
10:27:56	170.00	170.50	170.50	+9.50	1	5210
10:27:56	170.00	170.50	170.50	+9.50	1	5209
10:27:54	170.00	170.50	170.50	+9.50	2	5208
10:27:53	170.00	170.50	170.50	+9.50	10	5206
10:27:24	170.00	170.50	170.50	+9.50	4	5196
10:27:24	170.00	170.50	170.50	+9.50	20	5192
10:25:54	170.00	170.50	170.50	+9.50	2	5172
10:25:34	170.00	170.50	170.00	+9.00	1	5170
10:24:32	169.50	170.00	170.00	+9.00	4	5169
10:23:31	169.50	170.00	170.00	+9.00	1	5165
10:23:25	169.50	170.00	170.00	+9.00	1	5164
10:23:25	169.50	170.00	170.00	+9.00	1	5163
10:23:21	170.00	170.50	170.00	+9.00	7	5162
10:23:19	170.00	170.50	170.00	+9.00	1	5155
10:23:19	170.00	170.50	170.00	+9.00	7	5154
10:22:14	170.00	170.50	170.50	+9.50	3	5147
10:22:09	170.00	170.50	170.00	+9.00	1	5144
10:20:41	170.00	170.50	170.00	+9.00	1	5143
10:20:26	170.00	170.50	170.00	+9.00	1	5142
10:20:22	169.50	170.00	170.00	+9.00	1	5141
10:20:22	169.50	170.00	170.00	+9.00	1	5140
10:20:19	169.50	170.00	170.00	+9.00	1	5139
10:20:17	169.50	170.00	170.00	+9.00	1	5138
10:20:09	169.50	170.00	170.00	+9.00	1	5137
10:19:54	169.50	170.00	170.00	+9.00	1	5136
10:19:03	169.50	170.00	170.00	+9.00	1	5135
10:18:55	170.00	170.50	170.00	+9.00	6	5134
10:18:55	170.00	170.50	170.00	+9.00	1	5128
10:18:55	170.00	170.50	170.00	+9.00	6	5127
10:18:55	170.00	170.50	170.00	+9.00	3	5121
10:17:45	170.00	170.50	170.50	+9.50	1	5118
10:17:41	170.00	170.50	170.50	+9.50	1	5117
10:17:30	170.00	170.50	170.00	+9.00	1	5116
10:16:35	170.00	170.50	170.00	+9.00	1	5115
10:15:38	170.00	170.50	170.00	+9.00	6	5114
10:15:38	169.50	170.00	170.00	+9.00	1	5108
10:15:37	169.50	170.00	170.00	+9.00	1	5107
10:15:27	169.50	170.00	170.00	+9.00	2	5106
10:15:21	169.50	170.00	170.00	+9.00	1	5104
10:15:18	169.50	170.00	170.00	+9.00	1	5103
10:15:09	169.50	170.00	170.00	+9.00	2	5102
10:14:55	169.50	170.00	170.00	+9.00	1	5100
10:14:45	169.50	170.00	170.00	+9.00	1	5099
10:14:43	170.00	170.50	170.00	+9.00	30	5098
10:14:43	170.00	170.50	170.00	+9.00	1	5068
10:14:43	170.00	170.50	170.00	+9.00	2	5067
10:14:43	170.00	170.50	170.00	+9.00	1	5065
10:14:43	170.00	170.50	170.00	+9.00	4	5064
10:14:43	170.00	170.50	170.00	+9.00	12	5060
10:14:43	170.00	170.50	170.00	+9.00	1	5048
10:13:52	170.00	170.50	170.00	+9.00	1	5047
10:12:19	169.50	170.00	170.00	+9.00	2	5046
10:12:10	170.00	170.50	170.00	+9.00	1	5044
10:12:06	170.00	170.50	170.00	+9.00	1	5043
10:12:01	170.00	170.50	170.00	+9.00	2	5042
10:11:54	169.50	170.00	170.00	+9.00	5	5040
10:11:48	169.50	170.00	170.00	+9.00	1	5035
10:11:35	170.00	170.50	170.00	+9.00	1	5034
10:11:17	169.50	170.00	170.00	+9.00	2	5033
10:11:16	169.50	170.00	170.00	+9.00	1	5031
10:10:56	169.50	170.00	170.00	+9.00	1	5030
10:10:49	169.50	170.00	170.00	+9.00	1	5029
10:10:28	169.50	170.00	170.00	+9.00	1	5028
10:10:20	169.50	170.00	170.00	+9.00	1	5027
10:10:17	170.00	170.50	170.00	+9.00	4	5026
10:09:37	169.50	170.00	170.00	+9.00	2	5022
10:09:25	169.50	170.00	170.00	+9.00	1	5020
10:08:54	170.00	170.50	170.00	+9.00	7	5019
10:08:32	170.00	170.50	170.00	+9.00	1	5012
10:08:30	170.00	170.50	170.00	+9.00	5	5011
10:08:10	170.00	170.50	170.00	+9.00	2	5006
10:07:58	170.00	170.50	170.00	+9.00	1	5004
10:07:52	170.00	170.50	170.00	+9.00	1	5003
10:07:44	169.50	170.00	170.00	+9.00	5	5002
10:07:41	169.50	170.00	169.50	+8.50	1	4997
10:07:39	169.50	170.00	170.00	+9.00	1	4996
10:07:33	169.50	170.00	170.00	+9.00	1	4995
10:07:29	169.50	170.00	170.00	+9.00	1	4994
10:07:29	170.00	170.50	170.00	+9.00	2	4993
10:07:29	169.50	170.00	170.00	+9.00	1	4991
10:07:29	169.50	170.00	170.00	+9.00	1	4990
10:07:29	169.50	170.00	170.00	+9.00	1	4989
10:07:29	169.50	170.00	170.00	+9.00	1	4988
10:07:27	169.50	170.00	170.00	+9.00	1	4987
10:07:26	169.50	170.00	170.00	+9.00	1	4986
10:07:23	169.50	170.00	170.00	+9.00	1	4985
10:07:21	169.50	170.00	170.00	+9.00	1	4984
10:07:11	169.50	170.00	170.00	+9.00	1	4983
10:07:11	169.50	170.00	170.00	+9.00	1	4982
10:07:10	169.50	170.00	170.00	+9.00	5	4981
10:06:51	169.50	170.00	170.00	+9.00	1	4976
10:06:13	169.50	170.00	170.00	+9.00	1	4975
10:06:11	169.50	170.00	170.00	+9.00	1	4974
10:06:10	169.50	170.00	170.00	+9.00	3	4973
10:06:08	169.50	170.00	170.00	+9.00	1	4970
10:06:06	169.50	170.00	170.00	+9.00	1	4969
10:06:01	169.50	170.00	169.50	+8.50	1	4968
10:06:00	169.50	170.00	170.00	+9.00	1	4967
10:05:57	169.50	170.00	170.00	+9.00	1	4966
10:05:35	169.50	170.00	170.00	+9.00	1	4965
10:05:34	169.50	170.00	170.00	+9.00	1	4964
10:05:11	169.50	170.00	170.00	+9.00	1	4963
10:05:10	169.50	170.00	170.00	+9.00	1	4962
10:05:09	169.50	170.00	169.50	+8.50	1	4961
10:05:09	169.50	170.00	169.50	+8.50	1	4960
10:05:09	170.00	170.50	170.00	+9.00	16	4959
10:05:09	170.00	170.50	170.00	+9.00	1	4943
10:05:09	170.00	170.50	170.00	+9.00	4	4942
10:04:57	170.00	170.50	170.00	+9.00	1	4938
10:04:16	170.00	170.50	170.00	+9.00	1	4937
10:04:15	170.00	170.50	170.50	+9.50	1	4936
10:03:47	170.00	170.50	170.00	+9.00	1	4935
10:03:18	170.00	170.50	170.00	+9.00	2	4934
10:03:12	170.00	170.50	170.00	+9.00	1	4932
10:02:58	169.50	170.00	170.00	+9.00	1	4931
10:02:50	169.50	170.00	170.00	+9.00	1	4930
10:02:48	169.50	170.00	170.00	+9.00	1	4929
10:02:45	169.50	170.00	170.00	+9.00	1	4928
10:02:30	170.00	170.50	170.00	+9.00	1	4927
10:02:21	169.50	170.00	170.00	+9.00	1	4926
10:02:15	169.50	170.00	170.00	+9.00	1	4925
10:02:13	170.00	170.50	170.00	+9.00	1	4924
10:02:09	169.50	170.00	170.00	+9.00	1	4923
10:02:06	169.50	170.00	170.00	+9.00	1	4922
10:01:57	169.50	170.00	170.00	+9.00	1	4921
10:01:50	170.00	170.50	170.00	+9.00	1	4920
10:01:50	169.50	170.00	170.50	+9.50	2	4919
10:01:50	169.50	170.00	170.00	+9.00	6	4917
10:01:22	169.50	170.00	169.50	+8.50	1	4911
10:01:18	169.50	170.00	170.00	+9.00	2	4910
10:01:15	169.50	170.00	170.00	+9.00	1	4908
10:01:13	169.50	170.00	169.50	+8.50	1	4907
10:01:12	169.50	170.00	170.00	+9.00	10	4906
10:01:07	169.50	170.00	170.00	+9.00	1	4896
10:01:05	169.50	170.00	170.00	+9.00	1	4895
10:00:58	169.50	170.00	170.00	+9.00	1	4894
10:00:40	169.50	170.00	170.00	+9.00	1	4893
10:00:15	169.50	170.00	170.00	+9.00	1	4892
09:59:57	170.00	170.50	170.00	+9.00	1	4891
09:59:56	169.50	170.00	170.00	+9.00	1	4890
09:59:55	170.00	170.50	170.00	+9.00	1	4889
09:59:52	169.50	170.50	170.50	+9.50	1	4888
09:59:45	170.00	170.50	170.00	+9.00	1	4887
09:59:44	169.50	170.00	170.00	+9.00	1	4886
09:59:44	170.00	170.50	170.00	+9.00	10	4885
09:59:42	169.50	170.00	170.00	+9.00	1	4875
09:59:40	169.50	170.00	170.00	+9.00	2	4874
09:59:32	169.50	170.00	170.00	+9.00	1	4872
09:59:31	169.50	170.00	170.00	+9.00	1	4871
09:59:30	169.50	170.00	170.00	+9.00	1	4870
09:59:27	169.50	170.00	170.00	+9.00	1	4869
09:59:25	169.50	170.00	170.00	+9.00	1	4868
09:59:21	169.50	170.00	170.00	+9.00	3	4867
09:59:14	169.50	170.00	170.00	+9.00	1	4864
09:59:09	169.50	170.00	170.00	+9.00	1	4863
09:59:01	169.50	170.00	170.00	+9.00	1	4862
09:59:00	169.50	170.00	169.50	+8.50	1	4861
09:58:50	169.50	170.00	170.00	+9.00	1	4860
09:58:40	169.50	170.00	170.00	+9.00	1	4859
09:58:36	169.50	170.00	170.00	+9.00	1	4858
09:58:27	169.50	170.00	170.00	+9.00	1	4857
09:58:19	170.00	170.50	170.00	+9.00	1	4856
09:58:13	169.50	170.00	170.00	+9.00	1	4855
09:58:01	170.00	170.50	170.00	+9.00	1	4854
09:58:00	169.50	170.00	170.00	+9.00	1	4853
09:57:55	169.50	170.00	170.00	+9.00	1	4852
09:57:54	169.50	170.00	170.00	+9.00	2	4851
09:57:53	169.50	170.00	170.00	+9.00	1	4849
09:57:43	169.50	170.00	170.00	+9.00	1	4848
09:57:41	169.50	170.00	170.00	+9.00	1	4847
09:57:35	169.50	170.00	170.00	+9.00	1	4846
09:57:32	169.50	170.00	170.00	+9.00	1	4845
09:57:24	169.50	170.00	170.00	+9.00	1	4844
09:57:17	170.00	170.50	170.00	+9.00	1	4843
09:57:11	169.50	170.00	170.00	+9.00	1	4842
09:57:04	170.00	170.50	170.00	+9.00	1	4841
09:57:04	169.50	170.00	170.00	+9.00	1	4840
09:57:04	170.00	170.50	170.00	+9.00	1	4839
09:57:01	170.00	170.50	170.00	+9.00	1	4838
09:57:00	169.50	170.00	170.00	+9.00	1	4837
09:56:58	170.00	170.50	170.00	+9.00	1	4836
09:56:51	169.50	170.00	170.00	+9.00	1	4835
09:56:47	170.00	170.50	170.00	+9.00	1	4834
09:56:42	169.50	170.00	170.00	+9.00	1	4833
09:56:36	170.00	170.50	170.00	+9.00	1	4832
09:56:35	169.50	170.50	170.50	+9.50	1	4831
09:56:35	169.50	170.00	170.00	+9.00	1	4830
09:56:34	170.00	170.50	170.00	+9.00	1	4829
09:56:34	169.50	170.00	170.00	+9.00	2	4828
09:56:29	169.50	170.00	170.00	+9.00	1	4826
09:56:27	169.50	170.00	170.00	+9.00	1	4825
09:56:17	169.50	170.00	169.50	+8.50	1	4824
09:56:12	169.50	170.00	169.50	+8.50	1	4823
09:56:03	169.00	169.50	169.50	+8.50	17	4822
09:55:51	169.00	169.50	169.00	+8.00	1	4805
09:55:45	169.00	169.50	169.50	+8.50	1	4804
09:55:45	169.00	169.50	169.00	+8.00	1	4803
09:55:45	169.00	169.50	169.50	+8.50	1	4802
09:55:40	169.00	169.50	169.50	+8.50	1	4801
09:55:31	169.00	169.50	169.50	+8.50	1	4800
09:55:29	169.00	169.50	169.50	+8.50	21	4799
09:55:29	169.00	169.50	169.50	+8.50	10	4778
09:55:29	170.50	171.00	169.50	+8.50	13	4768
09:55:29	170.50	171.00	170.00	+9.00	75	4755
09:55:29	170.50	171.00	170.50	+9.50	1	4680
09:55:16	170.50	171.00	170.50	+9.50	14	4679
09:55:15	170.50	171.00	170.50	+9.50	1	4665
09:55:15	170.50	171.00	170.50	+9.50	1	4664
09:55:15	170.50	171.00	170.50	+9.50	8	4663
09:55:15	171.00	171.50	171.00	+10.00	17	4655
09:55:15	171.00	171.50	171.00	+10.00	2	4638
09:55:10	171.00	171.50	171.50	+10.50	1	4636
09:55:05	171.00	171.50	171.50	+10.50	1	4635
09:54:46	171.00	171.50	171.50	+10.50	1	4634
09:54:32	171.00	171.50	171.50	+10.50	1	4633
09:54:25	171.00	171.50	171.50	+10.50	1	4632
09:54:14	171.00	171.50	171.50	+10.50	2	4631
09:54:11	171.50	172.00	171.50	+10.50	1	4629
09:54:11	171.00	171.50	171.50	+10.50	6	4628
09:53:45	171.00	171.50	171.50	+10.50	2	4622
09:53:38	171.00	171.50	171.50	+10.50	2	4620
09:53:33	171.00	171.50	171.50	+10.50	2	4618
09:52:55	171.00	171.50	171.50	+10.50	1	4616
09:52:46	171.00	171.50	171.50	+10.50	1	4615
09:52:04	171.00	171.50	171.00	+10.00	1	4614
09:51:44	171.00	171.50	171.00	+10.00	1	4613
09:51:44	171.00	171.50	171.50	+10.50	5	4612
09:51:38	171.00	171.50	171.00	+10.00	1	4607
09:51:37	171.00	171.50	171.00	+10.00	1	4606
09:50:56	171.00	171.50	171.00	+10.00	1	4605
09:50:33	171.00	171.50	171.00	+10.00	8	4604
09:49:25	170.50	171.50	171.50	+10.50	1	4596
09:49:20	171.00	171.50	171.00	+10.00	2	4595
09:49:20	171.00	171.50	171.00	+10.00	30	4593
09:49:20	171.50	172.00	171.50	+10.50	8	4563
09:49:20	171.50	172.00	171.50	+10.50	4	4555
09:49:01	171.50	172.00	171.50	+10.50	1	4551
09:48:57	171.50	172.00	171.50	+10.50	1	4550
09:48:51	171.00	171.50	171.50	+10.50	1	4549
09:48:49	171.50	172.00	171.50	+10.50	22	4548
09:48:36	171.50	172.00	171.50	+10.50	1	4526
09:48:36	171.50	172.00	171.50	+10.50	4	4525
09:48:36	172.00	172.50	172.00	+11.00	20	4521
09:47:23	172.00	172.50	172.00	+11.00	2	4501
09:47:05	172.00	172.50	172.00	+11.00	1	4499
09:46:21	172.00	172.50	172.00	+11.00	2	4498
09:45:38	172.00	172.50	172.50	+11.50	1	4496
09:45:06	172.00	172.50	172.00	+11.00	1	4495
09:44:48	172.00	172.50	172.00	+11.00	13	4494
09:44:33	172.50	173.00	172.50	+11.50	3	4481
09:44:29	172.50	173.00	172.50	+11.50	1	4478
09:44:28	172.50	173.00	172.50	+11.50	4	4477
09:44:28	172.50	173.00	172.50	+11.50	1	4473
09:43:55	172.50	173.00	172.50	+11.50	1	4472
09:43:51	172.00	172.50	172.50	+11.50	1	4471
09:43:48	172.00	172.50	172.50	+11.50	1	4470
09:43:36	172.00	172.50	172.50	+11.50	1	4469
09:43:29	172.00	172.50	172.50	+11.50	2	4468
09:43:26	172.50	173.00	172.50	+11.50	1	4466
09:43:22	172.50	173.00	172.50	+11.50	3	4465
09:43:13	172.50	173.00	173.00	+12.00	1	4462
09:43:04	172.50	173.00	173.00	+12.00	1	4461
09:42:57	172.00	172.50	172.50	+11.50	8	4460
09:42:48	171.50	172.00	172.00	+11.00	3	4452
09:42:48	171.50	172.00	172.00	+11.00	10	4449
09:42:47	171.50	172.00	172.00	+11.00	1	4439
09:42:45	171.50	172.00	171.50	+10.50	1	4438
09:42:45	171.50	172.00	172.00	+11.00	2	4437
09:42:40	171.00	171.50	171.50	+10.50	5	4435
09:42:07	171.00	171.50	171.50	+10.50	1	4430
09:41:41	171.50	172.00	171.00	+10.00	2	4429
09:41:41	171.50	172.00	171.50	+10.50	1	4427
09:41:28	171.50	172.00	171.50	+10.50	3	4426
09:41:25	171.50	172.00	171.50	+10.50	5	4423
09:40:57	172.00	172.50	172.00	+11.00	3	4418
09:40:46	171.50	172.00	172.00	+11.00	1	4415
09:40:31	172.00	172.50	172.00	+11.00	1	4414
09:40:08	172.00	172.50	172.00	+11.00	5	4413
09:40:07	172.00	172.50	172.50	+11.50	1	4408
09:40:05	172.00	172.50	172.50	+11.50	1	4407
09:40:00	172.00	172.50	172.50	+11.50	1	4406
09:39:50	172.00	172.50	172.50	+11.50	1	4405
09:39:45	172.00	172.50	172.50	+11.50	1	4404
09:39:43	172.00	172.50	172.50	+11.50	1	4403
09:39:04	172.00	172.50	172.00	+11.00	1	4402
09:38:59	171.50	172.50	172.50	+11.50	2	4401
09:38:47	171.50	172.00	172.00	+11.00	2	4399
09:38:47	171.50	172.00	172.00	+11.00	4	4397
09:38:47	171.50	172.00	172.00	+11.00	5	4393
09:38:26	171.50	172.00	171.50	+10.50	1	4388
09:38:17	171.50	172.00	171.50	+10.50	1	4387
09:38:13	171.50	172.00	171.50	+10.50	1	4386
09:38:13	171.50	172.00	171.50	+10.50	1	4385
09:38:08	171.50	172.00	172.00	+11.00	3	4384
09:38:06	171.50	172.00	171.50	+10.50	2	4381
09:38:01	171.50	172.00	171.50	+10.50	1	4379
09:38:01	171.50	172.00	171.50	+10.50	3	4378
09:38:01	171.50	172.00	171.50	+10.50	16	4375
09:37:52	171.50	172.00	171.50	+10.50	1	4359
09:37:52	171.00	171.50	171.50	+10.50	4	4358
09:37:51	171.00	171.50	171.00	+10.00	1	4354
09:37:50	171.00	171.50	171.00	+10.00	6	4353
09:37:48	171.00	171.50	171.00	+10.00	6	4347
09:37:47	171.00	171.50	171.00	+10.00	12	4341
09:37:45	171.00	171.50	171.00	+10.00	1	4329
09:37:45	171.00	171.50	171.00	+10.00	1	4328
09:37:36	171.00	172.00	171.00	+10.00	10	4327
09:37:30	171.50	172.00	171.50	+10.50	7	4317
09:37:29	171.50	172.00	171.50	+10.50	10	4310
09:37:28	171.50	172.00	171.50	+10.50	1	4300
09:37:25	171.50	172.00	171.50	+10.50	1	4299
09:36:57	172.00	172.50	172.00	+11.00	4	4298
09:36:57	172.00	172.50	172.00	+11.00	10	4294
09:36:57	172.00	172.50	172.00	+11.00	10	4284
09:36:57	172.00	172.50	172.00	+11.00	1	4274
09:36:57	172.00	172.50	172.00	+11.00	8	4273
09:36:57	172.00	172.50	172.00	+11.00	2	4265
09:36:57	172.00	172.50	172.00	+11.00	1	4263
09:36:27	172.00	172.50	172.50	+11.50	1	4262
09:36:16	172.50	173.00	172.50	+11.50	6	4261
09:36:08	172.50	173.00	172.50	+11.50	3	4255
09:35:27	172.50	173.00	172.50	+11.50	1	4252
09:35:24	172.50	173.00	172.50	+11.50	1	4251
09:35:13	172.50	173.00	172.50	+11.50	1	4250
09:35:13	172.50	173.00	172.50	+11.50	1	4249
09:34:58	172.50	173.00	172.50	+11.50	1	4248
09:34:58	172.50	173.00	172.50	+11.50	1	4247
09:34:56	172.50	173.00	173.00	+12.00	1	4246
09:34:48	172.00	172.50	172.50	+11.50	12	4245
09:34:48	171.50	172.00	172.00	+11.00	6	4233
09:34:46	171.50	172.00	171.50	+10.50	1	4227
09:34:38	171.50	172.00	171.50	+10.50	1	4226
09:34:30	171.50	172.50	171.50	+10.50	10	4225
09:34:26	172.00	172.50	172.00	+11.00	1	4215
09:34:19	171.50	172.00	171.50	+10.50	1	4214
09:34:13	171.50	172.00	171.50	+10.50	1	4213
09:34:13	171.00	171.50	171.50	+10.50	1	4212
09:34:09	171.00	172.00	171.00	+10.00	1	4211
09:34:09	171.00	172.00	172.00	+11.00	3	4210
09:34:09	171.50	172.00	171.50	+10.50	13	4207
09:34:09	171.50	172.00	171.50	+10.50	10	4194
09:34:06	171.00	171.50	171.50	+10.50	7	4184
09:34:04	171.00	171.50	171.00	+10.00	1	4177
09:33:55	171.00	171.50	171.00	+10.00	1	4176
09:33:53	171.00	171.50	171.50	+10.50	1	4175
09:33:53	171.50	172.00	171.50	+10.50	24	4174
09:33:43	171.50	172.00	172.00	+11.00	1	4150
09:33:34	172.00	172.50	172.00	+11.00	13	4149
09:33:18	171.50	172.00	172.00	+11.00	1	4136
09:33:13	172.00	172.50	172.00	+11.00	2	4135
09:33:07	171.50	172.00	172.50	+11.50	2	4133
09:33:07	171.50	172.00	172.00	+11.00	1	4131
09:33:05	171.50	172.00	172.00	+11.00	5	4130
09:33:03	172.00	172.50	172.00	+11.00	3	4125
09:33:03	172.00	172.50	172.00	+11.00	5	4122
09:33:03	172.00	172.50	172.00	+11.00	1	4117
09:33:03	172.00	172.50	172.00	+11.00	5	4116
09:32:51	172.00	172.50	172.00	+11.00	1	4111
09:32:21	172.00	172.50	172.00	+11.00	1	4110
09:32:20	172.00	172.50	172.50	+11.50	2	4109
09:32:11	172.50	173.00	172.50	+11.50	1	4107
09:31:54	172.00	172.50	172.50	+11.50	1	4106
09:31:52	172.50	173.00	172.50	+11.50	3	4105
09:31:52	172.50	173.00	172.50	+11.50	1	4102
09:31:37	172.50	173.00	172.50	+11.50	1	4101
09:31:36	172.50	173.00	173.00	+12.00	2	4100
09:31:34	172.50	173.00	173.00	+12.00	1	4098
09:31:34	172.50	173.00	173.00	+12.00	1	4097
09:31:33	172.50	173.00	173.00	+12.00	2	4096
09:31:33	172.50	173.00	173.00	+12.00	1	4094
09:31:29	172.50	173.00	173.00	+12.00	1	4093
09:31:08	172.00	173.00	173.00	+12.00	1	4092
09:31:04	172.00	173.00	173.00	+12.00	1	4091
09:30:59	172.00	173.00	173.00	+12.00	1	4090
09:30:57	172.00	173.00	172.00	+11.00	1	4089
09:30:52	172.00	173.00	173.00	+12.00	1	4088
09:30:52	172.00	173.00	172.00	+11.00	2	4087
09:30:52	172.50	173.00	172.50	+11.50	4	4085
09:30:52	172.50	173.00	172.50	+11.50	1	4081
09:30:51	172.50	173.00	172.50	+11.50	1	4080
09:30:44	172.50	173.00	172.50	+11.50	1	4079
09:30:25	172.00	173.00	172.00	+11.00	1	4078
09:30:17	172.50	173.00	173.00	+12.00	1	4077
09:30:16	172.50	173.50	173.50	+12.50	1	4076
09:30:15	172.50	173.00	173.00	+12.00	1	4075
09:30:15	172.00	173.00	173.00	+12.00	1	4074
09:30:06	172.00	172.50	172.50	+11.50	1	4073
09:30:02	172.00	172.50	172.50	+11.50	1	4072
09:29:59	172.00	172.50	172.50	+11.50	1	4071
09:29:58	172.00	172.50	172.50	+11.50	1	4070
09:29:58	172.50	173.00	172.50	+11.50	5	4069
09:29:57	172.50	173.00	172.50	+11.50	2	4064
09:29:57	172.50	173.00	173.00	+12.00	1	4062
09:29:52	172.50	173.00	173.00	+12.00	1	4061
09:29:48	172.50	173.00	173.00	+12.00	2	4060
09:29:45	172.50	173.00	172.50	+11.50	1	4058
09:29:44	172.50	173.00	173.00	+12.00	1	4057
09:29:39	172.50	173.00	172.50	+11.50	1	4056
09:29:39	172.50	173.00	172.50	+11.50	1	4055
09:29:32	172.50	173.00	172.50	+11.50	1	4054
09:29:28	172.00	172.50	172.50	+11.50	1	4053
09:29:20	171.50	172.00	172.00	+11.00	1	4052
09:29:20	171.50	172.00	171.50	+10.50	3	4051
09:29:17	171.50	172.00	172.00	+11.00	1	4048
09:29:17	171.50	172.00	171.50	+10.50	1	4047
09:29:17	171.50	172.00	172.00	+11.00	1	4046
09:29:17	171.50	172.00	172.00	+11.00	3	4045
09:29:11	171.00	171.50	171.50	+10.50	1	4042
09:29:07	171.00	171.50	171.50	+10.50	1	4041
09:29:03	171.00	171.50	171.00	+10.00	1	4040
09:29:02	171.00	171.50	171.00	+10.00	1	4039
09:29:01	171.50	172.00	171.50	+10.50	2	4038
09:29:01	171.50	172.00	171.50	+10.50	1	4036
09:29:00	171.50	172.00	171.50	+10.50	2	4035
09:28:59	171.50	172.00	171.50	+10.50	1	4033
09:28:58	171.50	172.00	171.50	+10.50	1	4032
09:28:52	171.50	172.00	171.50	+10.50	5	4031
09:28:48	171.50	172.00	172.00	+11.00	1	4026
09:28:46	171.50	172.00	172.00	+11.00	1	4025
09:28:44	171.50	172.00	172.00	+11.00	1	4024
09:28:43	172.00	173.00	172.00	+11.00	17	4023
09:28:41	172.00	173.00	172.00	+11.00	1	4006
09:28:39	172.50	173.00	172.50	+11.50	5	4005
09:28:37	172.00	172.50	172.50	+11.50	5	4000
09:28:35	172.00	172.50	172.50	+11.50	3	3995
09:28:18	172.00	172.50	172.50	+11.50	1	3992
09:28:14	172.00	172.50	172.00	+11.00	1	3991
09:28:10	172.00	172.50	172.50	+11.50	1	3990
09:28:09	172.00	172.50	172.50	+11.50	1	3989
09:27:54	172.00	172.50	172.50	+11.50	1	3988
09:27:50	172.00	172.50	172.00	+11.00	1	3987
09:27:50	172.00	172.50	172.00	+11.00	1	3986
09:27:46	172.00	172.50	172.00	+11.00	2	3985
09:27:34	172.00	172.50	172.00	+11.00	5	3983
09:27:29	171.50	172.00	172.00	+11.00	4	3978
09:27:26	171.50	172.00	172.00	+11.00	1	3974
09:27:18	172.00	172.50	172.00	+11.00	1	3973
09:27:14	172.00	172.50	172.00	+11.00	1	3972
09:27:13	172.00	172.50	172.00	+11.00	1	3971
09:27:13	172.00	172.50	172.00	+11.00	1	3970
09:27:12	172.00	172.50	172.00	+11.00	1	3969
09:27:12	172.00	172.50	172.00	+11.00	1	3968
09:27:11	172.00	172.50	172.00	+11.00	7	3967
09:27:07	172.00	172.50	172.00	+11.00	1	3960
09:27:07	172.00	172.50	172.50	+11.50	1	3959
09:27:06	172.00	172.50	172.50	+11.50	1	3958
09:27:02	172.00	172.50	172.50	+11.50	1	3957
09:26:58	172.50	173.00	172.50	+11.50	6	3956
09:26:58	172.50	173.00	172.50	+11.50	1	3950
09:26:54	172.00	173.00	173.00	+12.00	1	3949
09:26:54	172.00	172.50	173.00	+12.00	1	3948
09:26:54	172.00	172.50	172.50	+11.50	3	3947
09:26:53	172.00	172.50	172.50	+11.50	1	3944
09:26:50	172.00	172.50	173.00	+12.00	3	3943
09:26:50	172.00	172.50	172.50	+11.50	1	3940
09:26:50	172.00	172.50	172.50	+11.50	1	3939
09:26:49	172.50	173.00	172.50	+11.50	8	3938
09:26:49	173.00	173.50	173.00	+12.00	45	3930
09:26:43	173.00	173.50	173.00	+12.00	1	3885
09:26:30	173.00	173.50	173.00	+12.00	1	3884
09:26:26	173.00	173.50	173.50	+12.50	1	3883
09:26:25	173.00	173.50	173.00	+12.00	1	3882
09:26:24	173.00	173.50	173.50	+12.50	1	3881
09:26:22	173.00	173.50	173.50	+12.50	1	3880
09:26:21	173.00	173.50	173.00	+12.00	1	3879
09:26:21	173.00	173.50	173.00	+12.00	5	3878
09:26:20	173.00	173.50	173.50	+12.50	1	3873
09:26:20	173.00	173.50	173.50	+12.50	1	3872
09:26:20	173.00	173.50	173.00	+12.00	1	3871
09:26:10	173.50	174.00	173.50	+12.50	16	3870
09:26:08	173.50	174.50	173.50	+12.50	1	3854
09:26:07	173.50	174.50	173.50	+12.50	1	3853
09:26:04	174.00	174.50	174.00	+13.00	5	3852
09:26:04	174.00	174.50	174.00	+13.00	2	3847
09:26:04	174.00	174.50	174.00	+13.00	28	3845
09:26:00	174.50	175.00	174.50	+13.50	2	3817
09:25:58	174.00	175.00	174.00	+13.00	1	3815
09:25:58	174.50	175.00	174.50	+13.50	4	3814
09:25:58	174.50	175.00	174.50	+13.50	3	3810
09:25:47	174.50	175.00	174.50	+13.50	1	3807
09:25:42	174.00	174.50	174.50	+13.50	1	3806
09:25:33	174.00	175.00	174.00	+13.00	1	3805
09:25:27	174.00	174.50	174.50	+13.50	1	3804
09:25:26	174.50	175.00	174.50	+13.50	12	3803
09:25:22	175.00	175.50	175.00	+14.00	1	3791
09:25:17	175.00	175.50	175.00	+14.00	5	3790
09:25:17	174.50	175.00	175.00	+14.00	2	3785
09:25:17	174.50	175.00	175.00	+14.00	1	3783
09:25:07	174.50	175.00	175.00	+14.00	1	3782
09:25:05	175.00	175.50	175.00	+14.00	1	3781
09:25:02	175.00	175.50	175.00	+14.00	1	3780
09:25:02	174.50	175.00	175.00	+14.00	1	3779
09:25:01	175.00	175.50	175.00	+14.00	1	3778
09:25:00	175.00	175.50	175.00	+14.00	1	3777
09:25:00	174.50	175.00	175.00	+14.00	1	3776
09:24:52	175.00	175.50	175.00	+14.00	1	3775
09:24:52	175.00	175.50	175.00	+14.00	6	3774
09:24:50	175.00	175.50	175.00	+14.00	1	3768
09:24:50	174.50	175.00	175.00	+14.00	1	3767
09:24:49	174.50	175.00	175.00	+14.00	1	3766
09:24:49	174.50	175.00	175.00	+14.00	1	3765
09:24:46	174.50	175.00	175.00	+14.00	1	3764
09:24:40	173.50	174.50	174.50	+13.50	2	3763
09:24:32	173.50	174.50	173.50	+12.50	5	3761
09:24:28	174.00	174.50	173.50	+12.50	9	3756
09:24:28	174.00	174.50	174.00	+13.00	1	3747
09:24:27	174.00	174.50	174.00	+13.00	1	3746
09:24:23	174.00	174.50	174.50	+13.50	1	3745
09:24:16	174.00	174.50	174.00	+13.00	7	3744
09:24:13	174.00	175.00	175.00	+14.00	1	3737
09:24:13	174.50	175.00	174.50	+13.50	2	3736
09:24:12	174.00	175.00	175.00	+14.00	1	3734
09:24:10	174.00	175.00	175.00	+14.00	1	3733
09:24:08	173.50	174.50	175.00	+14.00	3	3732
09:24:08	173.50	174.50	174.50	+13.50	2	3729
09:24:06	173.50	174.00	173.50	+12.50	1	3727
09:24:06	173.50	174.00	173.50	+12.50	1	3726
09:24:06	173.00	174.00	173.00	+12.00	1	3725
09:24:06	173.00	174.00	174.00	+13.00	5	3724
09:24:05	173.00	174.00	173.00	+12.00	1	3719
09:24:04	173.50	174.00	173.50	+12.50	1	3718
09:24:00	173.00	174.00	173.00	+12.00	1	3717
09:23:57	173.00	174.00	173.00	+12.00	1	3716
09:23:51	173.00	174.00	173.00	+12.00	10	3715
09:23:51	173.00	174.00	173.00	+12.00	1	3705
09:23:51	173.50	174.00	173.50	+12.50	1	3704
09:23:51	173.50	174.00	173.50	+12.50	1	3703
09:23:49	173.50	174.50	173.50	+12.50	8	3702
09:23:49	174.00	174.50	174.00	+13.00	10	3694
09:23:47	173.50	174.50	174.50	+13.50	1	3684
09:23:45	173.50	174.00	174.00	+13.00	1	3683
09:23:44	174.00	174.50	174.00	+13.00	1	3682
09:23:44	174.00	174.50	174.00	+13.00	1	3681
09:23:44	173.50	174.00	174.00	+13.00	6	3680
09:23:44	173.50	174.00	174.00	+13.00	1	3674
09:23:42	173.50	174.00	174.00	+13.00	1	3673
09:23:41	174.00	174.50	174.00	+13.00	2	3672
09:23:39	174.00	175.00	174.00	+13.00	1	3670
09:23:38	174.50	175.50	174.50	+13.50	1	3669
09:23:38	175.00	176.00	175.00	+14.00	1	3668
09:23:35	173.50	174.50	173.50	+12.50	1	3667
09:23:32	173.50	174.50	174.50	+13.50	1	3666
09:23:32	174.00	174.50	174.00	+13.00	1	3665
09:23:32	174.00	175.00	174.00	+13.00	5	3664
09:23:32	174.50	175.00	174.50	+13.50	7	3659
09:23:31	市價	--	175.00	+14.00	7	3652
09:23:31	市價	--	177.00	+16.00	205	3645
09:23:31	市價	--	177.00	+16.00	60	3440
09:23:29	市價	--	177.00	+16.00	1	3380
09:23:27	市價	--	177.00	+16.00	1	3379
09:23:24	市價	--	177.00	+16.00	1	3378
09:23:24	市價	--	177.00	+16.00	23	3377
09:23:24	175.00	177.00	177.00	+16.00	61	3354
09:23:21	174.00	175.00	175.00	+14.00	9	3293
09:23:21	174.50	175.00	174.50	+13.50	3	3284
09:23:14	174.00	175.00	175.00	+14.00	1	3281
09:23:09	174.00	174.50	174.50	+13.50	1	3280
09:23:09	174.50	175.00	174.50	+13.50	1	3279
09:23:09	174.00	175.00	174.00	+13.00	1	3278
09:23:08	174.00	174.50	174.50	+13.50	1	3277
09:23:08	174.00	174.50	174.50	+13.50	1	3276
09:23:08	173.50	174.00	174.00	+13.00	2	3275
09:23:08	174.50	175.00	174.50	+13.50	1	3273
09:23:08	174.50	177.00	174.50	+13.50	1	3272
09:23:08	174.50	177.00	174.50	+13.50	1	3271
09:23:08	174.50	177.00	174.50	+13.50	1	3270
09:23:08	174.00	177.00	174.00	+13.00	1	3269
09:23:08	174.00	177.00	174.00	+13.00	1	3268
09:23:08	174.00	175.00	177.00	+16.00	61	3267
09:23:08	174.00	175.00	175.50	+14.50	19	3206
09:23:08	174.00	175.00	175.00	+14.00	4	3187
09:23:08	174.00	175.50	174.00	+13.00	1	3183
09:23:08	174.00	175.50	174.00	+13.00	2	3182
09:23:08	174.00	175.50	174.00	+13.00	4	3180
09:23:08	174.50	175.50	174.50	+13.50	2	3176
09:23:08	175.00	175.50	174.50	+13.50	2	3174
09:23:08	175.00	175.50	175.00	+14.00	1	3172
09:23:08	175.00	175.50	175.00	+14.00	3	3171
09:23:08	175.00	175.50	175.00	+14.00	16	3168
09:23:08	176.50	177.00	175.50	+14.50	12	3152
09:23:08	176.50	177.00	176.00	+15.00	2	3140
09:23:08	176.50	177.00	176.50	+15.50	3	3138
09:23:08	177.00	--	177.00	+16.00	79	3135
09:23:08	市價	--	177.00	+16.00	499	3056
09:23:04	市價	--	177.00	+16.00	15	2557
09:23:01	市價	--	177.00	+16.00	15	2542
09:23:01	市價	--	177.00	+16.00	295	2527
09:23:01	市價	--	177.00	+16.00	499	2232
09:23:01	市價	--	177.00	+16.00	499	1733
09:23:00	市價	--	177.00	+16.00	1	1234
09:22:32	市價	--	177.00	+16.00	1	1233
09:22:14	市價	--	177.00	+16.00	1	1232
09:22:12	市價	--	177.00	+16.00	1	1231
09:22:00	市價	--	177.00	+16.00	2	1230
09:21:57	市價	--	177.00	+16.00	1	1228
09:21:25	市價	--	177.00	+16.00	1	1227
09:21:09	市價	--	177.00	+16.00	3	1226
09:20:53	市價	--	177.00	+16.00	1	1223
09:20:51	市價	--	177.00	+16.00	1	1222
09:20:50	市價	--	177.00	+16.00	1	1221
09:20:49	市價	--	177.00	+16.00	1	1220
09:20:19	市價	--	177.00	+16.00	1	1219
09:20:06	市價	--	177.00	+16.00	1	1218
09:19:51	市價	--	177.00	+16.00	1	1217
09:19:39	市價	--	177.00	+16.00	1	1216
09:19:38	市價	--	177.00	+16.00	1	1215
09:19:30	市價	--	177.00	+16.00	2	1214
09:19:20	市價	--	177.00	+16.00	1	1212
09:19:16	市價	--	177.00	+16.00	4	1211
09:19:06	市價	--	177.00	+16.00	1	1207
09:19:02	市價	--	177.00	+16.00	2	1206
09:18:48	市價	--	177.00	+16.00	1	1204
09:18:25	市價	--	177.00	+16.00	1	1203
09:18:04	市價	--	177.00	+16.00	4	1202
09:18:03	市價	--	177.00	+16.00	1	1198
09:17:58	市價	--	177.00	+16.00	1	1197
09:17:30	市價	--	177.00	+16.00	2	1196
09:17:11	市價	--	177.00	+16.00	1	1194
09:17:03	市價	--	177.00	+16.00	1	1193
09:17:00	市價	--	177.00	+16.00	2	1192
09:16:48	市價	--	177.00	+16.00	1	1190
09:16:43	市價	--	177.00	+16.00	1	1189
09:16:30	市價	--	177.00	+16.00	1	1188
09:16:25	市價	--	177.00	+16.00	10	1187
09:16:21	市價	--	177.00	+16.00	2	1177
09:16:09	市價	--	177.00	+16.00	1	1175
09:15:58	市價	--	177.00	+16.00	1	1174
09:15:42	市價	--	177.00	+16.00	1	1173
09:15:35	市價	--	177.00	+16.00	1	1172
09:15:28	市價	--	177.00	+16.00	1	1171
09:15:15	市價	--	177.00	+16.00	2	1170
09:14:58	市價	--	177.00	+16.00	1	1168
09:14:57	市價	--	177.00	+16.00	1	1167
09:14:57	市價	--	177.00	+16.00	1	1166
09:14:44	市價	--	177.00	+16.00	3	1165
09:14:39	市價	--	177.00	+16.00	1	1162
09:14:38	市價	--	177.00	+16.00	1	1161
09:14:38	市價	--	177.00	+16.00	1	1160
09:14:33	市價	--	177.00	+16.00	3	1159
09:14:33	市價	--	177.00	+16.00	1	1156
09:14:32	市價	--	177.00	+16.00	1	1155
09:14:28	市價	--	177.00	+16.00	1	1154
09:14:17	市價	--	177.00	+16.00	1	1153
09:14:11	市價	--	177.00	+16.00	1	1152
09:14:01	市價	--	177.00	+16.00	1	1151
09:14:01	市價	--	177.00	+16.00	1	1150
09:13:56	市價	--	177.00	+16.00	2	1149
09:13:53	市價	--	177.00	+16.00	1	1147
09:13:53	市價	--	177.00	+16.00	1	1146
09:13:45	市價	--	177.00	+16.00	1	1145
09:13:36	市價	--	177.00	+16.00	2	1144
09:13:30	市價	--	177.00	+16.00	3	1142
09:13:25	市價	--	177.00	+16.00	1	1139
09:13:21	市價	--	177.00	+16.00	1	1138
09:13:21	市價	--	177.00	+16.00	1	1137
09:13:20	市價	--	177.00	+16.00	5	1136
09:13:18	市價	--	177.00	+16.00	1	1131
09:13:12	市價	--	177.00	+16.00	1	1130
09:13:10	市價	--	177.00	+16.00	1	1129
09:13:09	市價	--	177.00	+16.00	1	1128
09:13:07	市價	--	177.00	+16.00	2	1127
09:13:07	市價	--	177.00	+16.00	4	1125
09:13:07	市價	--	177.00	+16.00	1	1121
09:13:05	市價	--	177.00	+16.00	1	1120
09:13:05	市價	--	177.00	+16.00	1	1119
09:13:05	市價	--	177.00	+16.00	2	1118
09:13:00	市價	--	177.00	+16.00	1	1116
09:12:59	市價	--	177.00	+16.00	1	1115
09:12:53	市價	--	177.00	+16.00	2	1114
09:12:52	市價	--	177.00	+16.00	1	1112
09:12:52	市價	--	177.00	+16.00	2	1111
09:12:50	市價	--	177.00	+16.00	1	1109
09:12:48	市價	--	177.00	+16.00	1	1108
09:12:47	市價	--	177.00	+16.00	1	1107
09:12:45	市價	--	177.00	+16.00	1	1106
09:12:44	市價	--	177.00	+16.00	1	1105
09:12:43	市價	--	177.00	+16.00	5	1104
09:12:43	市價	--	177.00	+16.00	1	1099
09:12:42	市價	--	177.00	+16.00	1	1098
09:12:41	市價	--	177.00	+16.00	1	1097
09:12:39	市價	--	177.00	+16.00	1	1096
09:12:37	市價	--	177.00	+16.00	1	1095
09:12:35	市價	--	177.00	+16.00	1	1094
09:12:34	市價	--	177.00	+16.00	1	1093
09:12:33	市價	--	177.00	+16.00	1	1092
09:12:32	市價	--	177.00	+16.00	1	1091
09:12:31	市價	--	177.00	+16.00	1	1090
09:12:30	市價	--	177.00	+16.00	1	1089
09:12:29	市價	--	177.00	+16.00	1	1088
09:12:29	市價	--	177.00	+16.00	1	1087
09:12:24	市價	--	177.00	+16.00	1	1086
09:12:22	市價	--	177.00	+16.00	1	1085
09:12:19	市價	--	177.00	+16.00	1	1084
09:12:18	市價	--	177.00	+16.00	2	1083
09:12:16	市價	--	177.00	+16.00	1	1081
09:12:16	市價	--	177.00	+16.00	1	1080
09:12:15	市價	--	177.00	+16.00	5	1079
09:12:14	市價	--	177.00	+16.00	2	1074
09:12:13	市價	--	177.00	+16.00	1	1072
09:12:11	市價	--	177.00	+16.00	23	1071
09:12:10	市價	--	177.00	+16.00	1	1048
09:12:10	市價	--	177.00	+16.00	1	1047
09:12:09	市價	--	177.00	+16.00	1	1046
09:12:05	市價	--	177.00	+16.00	1	1045
09:12:05	市價	--	177.00	+16.00	1	1044
09:12:04	市價	--	177.00	+16.00	1	1043
09:12:03	市價	--	177.00	+16.00	1	1042
09:12:02	市價	--	177.00	+16.00	1	1041
09:12:01	市價	--	177.00	+16.00	1	1040
09:11:59	市價	--	177.00	+16.00	1	1039
09:11:58	市價	--	177.00	+16.00	1	1038
09:11:58	市價	--	177.00	+16.00	1	1037
09:11:56	市價	--	177.00	+16.00	1	1036
09:11:56	市價	--	177.00	+16.00	2	1035
09:11:56	市價	--	177.00	+16.00	1	1033
09:11:55	市價	--	177.00	+16.00	1	1032
09:11:54	市價	--	177.00	+16.00	2	1031
09:11:54	市價	--	177.00	+16.00	1	1029
09:11:54	市價	--	177.00	+16.00	1	1028
09:11:54	市價	--	177.00	+16.00	1	1027
09:11:53	176.00	176.50	177.00	+16.00	115	1026
09:11:53	176.00	176.50	176.50	+15.50	3	911
09:11:52	176.00	176.50	176.50	+15.50	1	908
09:11:50	176.00	176.50	176.50	+15.50	1	907
09:11:50	176.00	176.50	176.50	+15.50	1	906
09:11:49	176.00	176.50	176.50	+15.50	1	905
09:11:48	176.00	176.50	176.00	+15.00	1	904
09:11:46	176.50	177.00	176.50	+15.50	1	903
09:11:43	176.00	176.50	176.50	+15.50	1	902
09:11:36	176.50	177.00	176.50	+15.50	2	901
09:11:36	175.50	177.00	177.00	+16.00	1	899
09:11:35	175.50	176.50	176.50	+15.50	1	898
09:11:34	175.50	176.50	176.50	+15.50	1	897
09:11:31	175.50	177.00	177.00	+16.00	1	896
09:11:30	175.50	177.00	175.50	+14.50	2	895
09:11:30	175.50	177.00	177.00	+16.00	5	893
09:11:30	175.50	176.50	176.50	+15.50	1	888
09:11:29	176.00	176.50	176.00	+15.00	10	887
09:11:23	175.50	177.00	177.00	+16.00	1	877
09:11:22	175.50	177.00	177.00	+16.00	1	876
09:11:22	175.50	177.00	177.00	+16.00	1	875
09:11:18	175.50	177.00	175.50	+14.50	1	874
09:11:17	175.50	176.00	176.00	+15.00	5	873
09:11:17	175.50	177.00	177.00	+16.00	1	868
09:11:17	175.50	177.00	177.00	+16.00	37	867
09:11:17	175.50	176.50	177.00	+16.00	5	830
09:11:17	175.50	176.50	176.50	+15.50	2	825
09:11:17	175.50	177.00	177.00	+16.00	3	823
09:11:17	175.50	177.00	177.00	+16.00	4	820
09:11:17	175.50	177.00	177.00	+16.00	15	816
09:11:17	175.50	176.50	177.00	+16.00	32	801
09:11:17	175.50	176.50	176.50	+15.50	18	769
09:11:17	175.50	176.50	176.50	+15.50	1	751
09:11:16	176.00	176.50	176.00	+15.00	1	750
09:11:14	176.00	176.50	176.00	+15.00	1	749
09:11:13	176.00	176.50	176.00	+15.00	12	748
09:11:13	175.50	176.00	176.00	+15.00	8	736
09:11:12	175.00	176.00	176.00	+15.00	5	728
09:11:12	175.00	176.00	176.00	+15.00	1	723
09:11:11	175.50	176.00	175.50	+14.50	2	722
09:11:09	175.00	176.00	176.00	+15.00	5	720
09:11:07	175.00	176.00	176.00	+15.00	1	715
09:11:06	175.00	176.00	175.00	+14.00	4	714
09:11:05	175.50	176.00	175.50	+14.50	1	710
09:11:03	175.50	176.00	175.50	+14.50	1	709
09:10:59	175.00	176.00	176.00	+15.00	5	708
09:10:57	175.00	176.00	175.00	+14.00	1	703
09:10:56	175.50	176.00	175.50	+14.50	1	702
09:10:55	175.50	176.00	175.50	+14.50	2	701
09:10:55	175.50	176.00	175.50	+14.50	2	699
09:10:53	175.50	176.00	175.50	+14.50	1	697
09:10:48	175.00	176.00	175.00	+14.00	2	696
09:10:47	175.50	176.00	175.50	+14.50	3	694
09:10:47	175.00	175.50	175.50	+14.50	1	691
09:10:46	175.00	176.00	175.00	+14.00	1	690
09:10:45	175.50	176.00	175.50	+14.50	2	689
09:10:43	175.00	176.50	176.50	+15.50	5	687
09:10:41	176.00	176.50	176.00	+15.00	2	682
09:10:40	175.00	176.00	176.00	+15.00	2	680
09:10:40	175.00	176.00	176.00	+15.00	5	678
09:10:36	175.00	176.00	176.00	+15.00	10	673
09:10:36	175.50	176.00	175.50	+14.50	1	663
09:10:36	175.00	175.50	175.50	+14.50	2	662
09:10:29	175.00	176.00	175.00	+14.00	2	660
09:10:29	175.00	176.00	176.00	+15.00	1	658
09:10:27	175.00	176.00	176.00	+15.00	1	657
09:10:27	175.00	175.50	175.50	+14.50	1	656
09:10:26	175.00	176.00	176.00	+15.00	1	655
09:10:25	175.00	176.00	176.00	+15.00	1	654
09:10:20	175.00	176.00	175.00	+14.00	1	653
09:10:19	174.00	176.50	176.50	+15.50	1	652
09:10:19	174.50	176.50	176.50	+15.50	3	651
09:10:19	176.00	176.50	176.00	+15.00	6	648
09:10:19	176.00	176.50	176.00	+15.00	1	642
09:10:19	176.00	176.50	176.00	+15.00	1	641
09:10:19	176.00	176.50	176.00	+15.00	1	640
09:10:19	174.00	175.00	176.00	+15.00	11	639
09:10:19	174.00	175.00	175.50	+14.50	7	628
09:10:19	174.00	175.00	175.00	+14.00	3	621
09:10:17	174.00	175.00	175.00	+14.00	1	618
09:10:16	174.00	174.50	174.50	+13.50	1	617
09:10:16	174.00	174.50	174.50	+13.50	2	616
09:10:16	175.00	176.00	175.00	+14.00	42	614
09:10:16	176.00	176.50	176.00	+15.00	13	572
09:10:16	176.00	176.50	176.00	+15.00	4	559
09:10:16	175.00	176.00	176.00	+15.00	15	555
09:10:15	175.00	176.00	176.00	+15.00	1	540
09:10:15	175.00	176.00	176.00	+15.00	1	539
09:10:15	175.00	175.50	176.00	+15.00	3	538
09:10:15	175.00	175.50	175.50	+14.50	2	535
09:10:11	175.00	176.00	175.00	+14.00	1	533
09:10:09	175.00	175.50	175.50	+14.50	1	532
09:10:09	175.00	175.50	175.50	+14.50	3	531
09:10:09	175.00	175.50	175.00	+14.00	1	528
09:10:09	174.00	175.00	175.00	+14.00	17	527
09:10:07	174.00	174.50	174.50	+13.50	3	510
09:10:07	174.00	174.50	174.50	+13.50	1	507
09:10:07	174.00	175.00	175.00	+14.00	5	506
09:10:07	174.00	175.00	175.00	+14.00	1	501
09:10:07	173.50	175.00	175.00	+14.00	1	500
09:10:07	173.50	174.00	175.00	+14.00	15	499
09:10:07	173.50	174.00	174.50	+13.50	13	484
09:10:07	173.50	174.00	174.00	+13.00	2	471
09:10:06	173.00	173.50	173.50	+12.50	1	469
09:10:05	173.50	174.00	173.50	+12.50	1	468
09:10:04	174.00	174.50	174.00	+13.00	19	467
09:10:04	174.00	174.50	174.00	+13.00	1	448
09:10:04	173.00	173.50	174.00	+13.00	6	447
09:10:04	173.00	173.50	173.50	+12.50	8	441
09:09:54	172.50	173.00	173.00	+12.00	3	433
09:09:54	172.50	173.00	173.00	+12.00	1	430
09:09:53	172.50	173.00	173.00	+12.00	1	429
09:09:50	172.50	173.00	173.00	+12.00	1	428
09:09:50	172.50	173.00	173.00	+12.00	1	427
09:09:47	172.50	173.00	172.50	+11.50	2	426
09:09:42	172.00	172.50	172.50	+11.50	1	424
09:09:42	172.00	172.50	172.50	+11.50	4	423
09:09:42	171.50	172.00	172.00	+11.00	28	419
09:09:36	171.00	171.50	171.50	+10.50	7	391
09:09:36	170.50	171.00	171.00	+10.00	1	384
09:09:36	170.50	171.00	171.00	+10.00	10	383
09:09:30	170.50	171.00	170.50	+9.50	1	373
09:09:28	170.50	171.00	170.50	+9.50	1	372
09:09:28	170.00	170.50	170.50	+9.50	2	371
09:09:28	170.00	170.50	170.50	+9.50	2	369
09:09:26	169.50	170.50	169.50	+8.50	1	367
09:09:25	169.50	170.00	170.00	+9.00	2	366
09:09:25	169.00	170.00	170.00	+9.00	10	364
09:09:24	169.00	169.50	169.50	+8.50	3	354
09:09:24	169.50	170.00	169.50	+8.50	2	351
09:09:24	169.50	170.00	169.50	+8.50	1	349
09:09:23	169.50	170.00	169.50	+8.50	1	348
09:09:16	169.00	169.50	169.50	+8.50	1	347
09:09:14	169.50	170.00	169.50	+8.50	1	346
09:09:11	169.50	170.00	169.50	+8.50	1	345
09:09:03	169.50	170.00	169.50	+8.50	1	344
09:09:03	169.50	170.00	169.50	+8.50	2	343
09:09:03	169.50	170.00	169.50	+8.50	2	341
09:09:03	169.50	170.00	169.50	+8.50	1	339
09:08:02	169.50	170.00	169.50	+8.50	1	338
09:07:53	169.50	170.00	169.50	+8.50	1	337
09:07:51	169.50	170.00	170.00	+9.00	1	336
09:07:41	169.50	170.00	169.50	+8.50	1	335
09:07:28	169.50	170.00	169.50	+8.50	1	334
09:07:28	169.50	170.00	169.50	+8.50	1	333
09:07:18	170.00	170.50	170.00	+9.00	4	332
09:07:18	170.00	170.50	170.00	+9.00	3	328
09:07:04	170.00	170.50	170.00	+9.00	1	325
09:07:03	170.00	170.50	170.50	+9.50	1	324
09:07:00	170.00	170.50	170.50	+9.50	1	323
09:06:47	170.00	170.50	170.50	+9.50	3	322
09:06:29	170.00	170.50	170.50	+9.50	4	319
09:06:29	169.50	170.00	170.00	+9.00	4	315
09:06:25	169.50	170.00	170.00	+9.00	1	311
09:06:08	169.50	170.00	170.00	+9.00	1	310
09:05:55	169.50	170.00	170.00	+9.00	2	309
09:05:41	169.50	170.00	170.00	+9.00	1	307
09:05:39	170.00	170.50	170.00	+9.00	2	306
09:05:39	169.00	170.00	170.00	+9.00	3	304
09:05:39	169.00	170.00	170.00	+9.00	1	301
09:05:35	170.00	170.50	170.00	+9.00	4	300
09:05:26	170.00	170.50	170.00	+9.00	1	296
09:05:26	170.00	170.50	170.00	+9.00	1	295
09:05:22	170.00	170.50	170.00	+9.00	1	294
09:05:21	170.00	170.50	170.00	+9.00	1	293
09:05:21	170.00	170.50	170.00	+9.00	2	292
09:05:21	170.00	170.50	170.00	+9.00	14	290
09:05:21	169.00	170.00	170.00	+9.00	6	276
09:05:18	169.50	170.00	169.50	+8.50	1	270
09:05:14	169.50	170.00	170.00	+9.00	1	269
09:05:11	169.50	170.00	169.50	+8.50	1	268
09:05:01	170.00	170.50	170.00	+9.00	3	267
09:05:01	170.50	171.00	170.50	+9.50	5	264
09:04:51	170.50	171.00	170.50	+9.50	1	259
09:04:51	170.50	171.00	170.50	+9.50	1	258
09:04:37	170.50	171.00	171.00	+10.00	1	257
09:04:36	170.50	171.00	170.50	+9.50	1	256
09:04:21	170.50	171.00	171.00	+10.00	1	255
09:04:17	170.50	171.00	170.50	+9.50	1	254
09:04:17	171.00	171.50	171.00	+10.00	7	253
09:04:14	171.00	171.50	171.50	+10.50	1	246
09:04:13	171.00	171.50	171.50	+10.50	1	245
09:04:08	171.00	171.50	171.50	+10.50	2	244
09:04:06	171.00	171.50	171.50	+10.50	1	242
09:04:02	171.00	171.50	171.00	+10.00	1	241
09:03:58	171.00	171.50	171.00	+10.00	1	240
09:03:58	170.50	171.00	171.00	+10.00	4	239
09:03:56	170.50	171.00	171.00	+10.00	1	235
09:03:56	170.50	171.00	171.00	+10.00	1	234
09:03:52	170.50	171.00	171.00	+10.00	2	233
09:03:47	170.50	171.00	170.50	+9.50	3	231
09:03:44	170.50	171.00	171.00	+10.00	5	228
09:03:39	170.00	170.50	171.00	+10.00	1	223
09:03:39	170.00	170.50	170.50	+9.50	4	222
09:03:37	169.50	170.50	170.50	+9.50	1	218
09:03:36	169.50	170.00	170.00	+9.00	1	217
09:03:35	169.50	170.00	170.50	+9.50	3	216
09:03:35	169.50	170.00	170.00	+9.00	2	213
09:03:34	169.00	169.50	169.50	+8.50	2	211
09:03:34	169.00	169.50	169.50	+8.50	3	209
09:03:34	170.50	171.00	169.50	+8.50	24	206
09:03:34	170.50	171.00	170.00	+9.00	5	182
09:03:34	170.50	171.00	170.50	+9.50	16	177
09:03:27	170.50	171.00	170.50	+9.50	1	161
09:03:25	170.00	170.50	170.50	+9.50	7	160
09:03:25	169.50	170.00	170.00	+9.00	9	153
09:03:25	169.00	169.50	169.50	+8.50	6	144
09:03:14	168.50	169.00	169.00	+8.00	1	138
09:03:05	168.50	169.00	169.00	+8.00	1	137
09:03:04	168.50	169.50	168.50	+7.50	2	136
09:03:01	169.00	169.50	169.00	+8.00	1	134
09:02:56	169.00	169.50	169.00	+8.00	2	133
09:02:50	169.00	169.50	169.00	+8.00	1	131
09:02:49	169.00	169.50	169.00	+8.00	1	130
09:02:41	169.00	169.50	169.00	+8.00	1	129
09:02:31	169.00	169.50	169.00	+8.00	2	128
09:02:31	169.00	169.50	169.00	+8.00	1	126
09:02:22	169.00	169.50	169.00	+8.00	1	125
09:02:17	169.00	169.50	169.00	+8.00	2	124
09:02:07	169.00	169.50	169.00	+8.00	1	122
09:02:07	169.00	169.50	169.00	+8.00	1	121
09:01:53	169.00	169.50	169.50	+8.50	1	120
09:01:45	169.00	169.50	169.50	+8.50	1	119
09:01:45	169.50	170.00	169.50	+8.50	1	118
09:01:44	169.00	169.50	169.50	+8.50	1	117
09:01:44	169.50	170.00	169.50	+8.50	2	116
09:01:40	169.50	170.00	169.50	+8.50	1	114
09:01:38	169.50	170.00	169.50	+8.50	1	113
09:01:38	169.00	169.50	169.50	+8.50	5	112
09:01:38	169.50	170.00	169.50	+8.50	1	107
09:01:37	169.50	170.00	170.00	+9.00	5	106
09:01:35	169.50	170.00	169.50	+8.50	1	101
09:01:32	169.50	170.00	169.50	+8.50	1	100
09:01:30	170.00	170.50	170.00	+9.00	1	99
09:01:28	170.00	170.50	170.00	+9.00	1	98
09:01:26	170.00	170.50	170.00	+9.00	1	97
09:01:25	170.00	170.50	170.00	+9.00	1	96
09:01:22	170.00	170.50	170.00	+9.00	9	95
09:01:19	170.00	170.50	170.50	+9.50	5	86
09:01:17	170.00	170.50	170.00	+9.00	1	81
09:01:15	170.00	170.50	170.00	+9.00	2	80
09:01:10	170.00	170.50	170.00	+9.00	1	78
09:01:03	170.00	171.00	170.00	+9.00	1	77
09:01:03	170.00	170.50	170.50	+9.50	10	76
09:00:58	170.00	170.50	170.50	+9.50	2	66
09:00:58	170.00	170.50	170.50	+9.50	1	64
09:00:55	170.00	170.50	170.00	+9.00	1	63
09:00:50	170.00	170.50	170.50	+9.50	1	62
09:00:39	170.50	171.00	170.50	+9.50	1	61
09:00:39	170.00	171.00	171.00	+10.00	1	60
09:00:38	170.00	171.00	170.00	+9.00	1	59
09:00:34	170.50	171.00	170.50	+9.50	1	58
09:00:34	170.50	171.00	170.50	+9.50	1	57
09:00:32	170.50	171.00	170.50	+9.50	1	56
09:00:31	170.50	171.00	170.50	+9.50	1	55
09:00:31	170.50	171.00	170.50	+9.50	2	54
09:00:30	170.00	171.00	171.00	+10.00	1	52
09:00:30	170.00	171.00	171.00	+10.00	1	51
09:00:24	170.00	170.50	170.50	+9.50	2	50
09:00:24	170.00	170.50	170.00	+9.00	1	48
09:00:16	--	--	170.00	+9.00	47	47

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

三花針織平口褲.四角褲.男內褲(3件組)

KIRIN–生茶525ml(24入/箱)

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

家樂福100元好禮即享券(餘額型)

DJI OSMO POCKET 4 全能套裝

羅技 MX Master 4 無線滑鼠

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Roborock 石頭科技石頭掃地機器人 Qrevo C

臺灣漫遊錄

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

【Hermes 愛馬仕】大地男性淡香水 100ml

Apple iPhone 17 (256G)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧油價續凍漲　中油：累計吸收金...
‧富邦人壽獲配SpaceX 5萬股　投...
‧中國長鑫科技將上市 A股2026年...

加密貨幣

比特幣BTC	64495.87	954.35	1.50%
以太幣ETH	1681.06	16.01	0.96%
瑞波幣XRP	1.15	0.02	1.59%
比特幣現金BCH	208.81	6.80	3.37%
萊特幣LTC	44.43	1.38	3.22%
卡達幣ADA	0.173057	0.00	1.90%
波場幣TRX	0.315591	0.00	0.11%
恆星幣XLM	0.185896	0.00	-1.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。