新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
《商品》市場評估伊朗局勢或出現動盪 油價升逾2%
熱門
北京能源國際(00686.HK)授出EPC合約 價格1.35億人民幣
更新報價
惠 特
(6706)
光電業
上市
120.50
▼-5.00
-3.98%
6.27
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-5.00
5,168
120.50
45
121.00
52
126.00
126.00
119.00
125.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
120.50
121.00
120.50
-5.00
7
5168
13:30:00
120.50
121.00
120.50
-5.00
172
5161
13:24:50
120.00
120.50
120.50
-5.00
5
4989
13:24:50
120.00
120.50
120.50
-5.00
11
4984
13:24:48
120.00
120.50
120.00
-5.50
1
4973
13:24:39
120.00
120.50
120.00
-5.50
1
4972
13:24:37
120.00
120.50
120.00
-5.50
1
4971
13:24:25
120.00
120.50
120.50
-5.00
2
4970
13:24:23
120.00
120.50
120.00
-5.50
1
4968
13:24:15
120.00
120.50
120.00
-5.50
1
4967
13:24:14
120.00
120.50
120.00
-5.50
1
4966
13:24:13
120.00
120.50
120.00
-5.50
1
4965
13:24:04
120.00
120.50
120.00
-5.50
1
4964
13:23:58
120.00
120.50
120.50
-5.00
1
4963
13:23:50
120.00
120.50
120.00
-5.50
2
4962
13:23:40
120.00
120.50
120.50
-5.00
1
4960
13:23:40
120.00
120.50
120.50
-5.00
1
4959
13:23:25
120.00
120.50
120.00
-5.50
1
4958
13:23:19
120.00
120.50
120.00
-5.50
5
4957
13:22:24
120.00
120.50
120.50
-5.00
11
4952
13:22:21
120.00
120.50
120.00
-5.50
1
4941
13:22:18
120.00
120.50
120.00
-5.50
2
4940
13:22:11
120.00
120.50
120.00
-5.50
2
4938
13:22:09
120.00
120.50
120.00
-5.50
3
4936
13:22:01
120.00
120.50
120.00
-5.50
1
4933
13:21:58
120.00
120.50
120.00
-5.50
1
4932
13:21:53
120.00
120.50
120.00
-5.50
1
4931
13:21:50
119.50
120.00
120.00
-5.50
2
4930
13:21:45
119.50
120.00
120.00
-5.50
1
4928
13:21:43
119.50
120.50
119.50
-6.00
1
4927
13:21:42
119.50
120.00
120.00
-5.50
2
4926
13:21:42
119.50
120.00
120.00
-5.50
1
4924
13:21:37
119.50
120.00
120.00
-5.50
21
4923
13:21:32
119.50
120.50
119.50
-6.00
1
4902
13:21:31
119.50
120.00
120.00
-5.50
1
4901
13:21:31
120.00
120.50
120.00
-5.50
1
4900
13:21:27
119.50
120.50
119.50
-6.00
1
4899
13:21:13
120.00
120.50
120.00
-5.50
1
4898
13:21:12
120.00
120.50
120.00
-5.50
1
4897
13:21:08
120.00
120.50
120.00
-5.50
1
4896
13:21:05
119.50
120.00
120.00
-5.50
2
4895
13:20:39
119.50
120.00
120.00
-5.50
1
4893
13:20:37
119.50
120.00
120.00
-5.50
1
4892
13:20:35
119.50
120.00
120.00
-5.50
1
4891
13:20:35
120.00
120.50
120.00
-5.50
4
4890
13:20:30
120.00
120.50
120.00
-5.50
1
4886
13:20:24
120.00
120.50
120.00
-5.50
5
4885
13:20:17
120.00
120.50
120.00
-5.50
2
4880
13:20:09
120.00
120.50
120.00
-5.50
5
4878
13:20:08
120.00
120.50
120.00
-5.50
1
4873
13:20:07
120.00
120.50
120.50
-5.00
1
4872
13:20:04
120.00
120.50
120.00
-5.50
1
4871
13:20:03
119.50
120.00
120.00
-5.50
1
4870
13:20:03
119.50
120.00
120.00
-5.50
12
4869
13:19:57
119.50
120.00
120.00
-5.50
1
4857
13:19:50
120.00
120.50
120.00
-5.50
1
4856
13:19:45
120.00
120.50
120.00
-5.50
1
4855
13:19:41
119.50
120.50
120.50
-5.00
1
4854
13:19:30
119.50
120.00
120.00
-5.50
2
4853
13:19:17
119.50
120.00
120.00
-5.50
1
4851
13:19:15
119.50
120.00
120.00
-5.50
1
4850
13:19:08
119.50
120.00
120.00
-5.50
1
4849
13:19:08
119.50
120.00
120.00
-5.50
1
4848
13:19:08
120.00
120.50
120.00
-5.50
8
4847
13:19:07
120.00
120.50
120.00
-5.50
2
4839
13:19:05
120.00
120.50
120.00
-5.50
1
4837
13:19:05
120.00
120.50
120.50
-5.00
6
4836
13:18:54
120.00
120.50
120.00
-5.50
1
4830
13:18:52
119.50
120.00
120.00
-5.50
2
4829
13:18:43
120.00
120.50
120.00
-5.50
1
4827
13:18:39
120.00
120.50
120.00
-5.50
1
4826
13:18:36
119.50
120.00
120.00
-5.50
9
4825
13:18:36
120.00
120.50
120.00
-5.50
1
4816
13:18:33
119.50
120.00
120.00
-5.50
5
4815
13:18:32
120.00
120.50
120.00
-5.50
1
4810
13:18:30
120.00
120.50
120.00
-5.50
1
4809
13:18:30
120.00
120.50
120.50
-5.00
2
4808
13:18:24
119.50
120.00
120.00
-5.50
2
4806
13:18:24
119.50
120.00
119.50
-6.00
77
4804
13:18:24
119.50
120.00
119.50
-6.00
2
4727
13:18:24
119.50
120.00
120.00
-5.50
4
4725
13:18:24
120.00
120.50
119.50
-6.00
30
4721
13:18:24
120.00
120.50
120.00
-5.50
70
4691
13:18:21
120.00
120.50
120.00
-5.50
3
4621
13:18:04
120.00
120.50
120.00
-5.50
1
4618
13:17:55
120.00
120.50
120.00
-5.50
1
4617
13:17:54
120.00
120.50
120.00
-5.50
1
4616
13:17:49
120.00
120.50
120.00
-5.50
2
4615
13:17:46
120.00
120.50
120.00
-5.50
1
4613
13:17:30
120.00
120.50
120.50
-5.00
1
4612
13:17:25
120.00
120.50
120.00
-5.50
5
4611
13:17:22
120.00
120.50
120.00
-5.50
1
4606
13:16:57
120.00
120.50
120.50
-5.00
1
4605
13:16:53
120.00
120.50
120.50
-5.00
1
4604
13:16:30
120.00
120.50
120.50
-5.00
1
4603
13:16:17
120.00
120.50
120.50
-5.00
1
4602
13:16:17
120.00
120.50
120.50
-5.00
1
4601
13:16:16
120.00
120.50
120.00
-5.50
2
4600
13:15:48
120.00
120.50
120.00
-5.50
3
4598
13:15:35
120.00
120.50
120.50
-5.00
14
4595
13:15:30
120.00
120.50
120.50
-5.00
1
4581
13:15:28
120.00
120.50
120.00
-5.50
1
4580
13:15:24
120.00
120.50
120.00
-5.50
1
4579
13:15:16
120.00
120.50
120.00
-5.50
1
4578
13:15:14
120.00
120.50
120.00
-5.50
5
4577
13:15:10
120.00
120.50
120.00
-5.50
1
4572
13:14:56
120.00
120.50
120.00
-5.50
1
4571
13:14:51
120.00
120.50
120.00
-5.50
1
4570
13:14:49
120.00
120.50
120.00
-5.50
1
4569
13:14:47
120.00
120.50
120.50
-5.00
1
4568
13:14:31
120.00
120.50
120.00
-5.50
1
4567
13:14:30
120.00
120.50
120.50
-5.00
1
4566
13:14:21
120.00
120.50
120.00
-5.50
6
4565
13:13:57
120.00
120.50
120.50
-5.00
1
4559
13:13:42
120.00
120.50
120.50
-5.00
1
4558
13:13:12
120.50
121.00
120.50
-5.00
13
4557
13:12:27
120.00
120.50
120.50
-5.00
3
4544
13:12:18
120.00
120.50
120.50
-5.00
1
4541
13:12:11
120.00
120.50
120.50
-5.00
1
4540
13:12:08
120.00
120.50
120.50
-5.00
1
4539
13:12:04
120.00
120.50
120.00
-5.50
1
4538
13:12:02
120.00
120.50
120.50
-5.00
2
4537
13:12:02
120.00
120.50
120.50
-5.00
1
4535
13:11:57
120.00
120.50
120.50
-5.00
1
4534
13:11:32
120.00
120.50
120.50
-5.00
17
4533
13:11:05
120.00
120.50
120.00
-5.50
1
4516
13:11:03
120.00
120.50
120.50
-5.00
1
4515
13:11:02
120.00
120.50
120.00
-5.50
12
4514
13:10:31
120.00
120.50
120.50
-5.00
1
4502
13:10:17
120.00
120.50
120.50
-5.00
1
4501
13:10:00
120.00
120.50
120.00
-5.50
4
4500
13:09:53
120.00
120.50
120.00
-5.50
3
4496
13:09:49
120.00
120.50
120.00
-5.50
1
4493
13:09:35
120.00
120.50
120.00
-5.50
1
4492
13:09:17
120.00
120.50
120.00
-5.50
1
4491
13:09:15
120.50
121.00
120.50
-5.00
6
4490
13:09:12
120.50
121.00
120.50
-5.00
1
4484
13:09:04
120.50
121.00
120.50
-5.00
1
4483
13:09:03
120.50
121.00
120.50
-5.00
19
4482
13:08:53
120.50
121.00
120.50
-5.00
1
4463
13:08:53
120.50
121.00
120.50
-5.00
10
4462
13:08:50
120.50
121.00
120.50
-5.00
1
4452
13:08:50
120.00
120.50
120.50
-5.00
1
4451
13:08:50
120.00
120.50
120.50
-5.00
3
4450
13:08:50
120.50
121.00
120.50
-5.00
1
4447
13:08:41
120.00
120.50
120.50
-5.00
8
4446
13:08:30
120.50
121.00
120.50
-5.00
1
4438
13:08:23
120.00
121.00
120.00
-5.50
1
4437
13:08:23
120.00
121.00
120.00
-5.50
1
4436
13:07:59
120.00
121.00
120.00
-5.50
1
4435
13:07:46
120.50
121.00
120.00
-5.50
121
4434
13:07:46
120.50
121.00
120.50
-5.00
9
4313
13:07:40
120.50
121.00
120.50
-5.00
1
4304
13:07:35
120.00
120.50
120.50
-5.00
3
4303
13:07:31
120.50
121.00
120.50
-5.00
18
4300
13:07:21
120.50
121.00
120.50
-5.00
2
4282
13:07:10
120.50
121.00
120.50
-5.00
2
4280
13:06:58
120.50
121.00
120.50
-5.00
4
4278
13:06:25
120.50
121.00
121.00
-4.50
1
4274
13:06:15
121.00
121.50
121.00
-4.50
1
4273
13:06:15
120.50
121.00
121.00
-4.50
9
4272
13:06:10
120.50
121.00
120.50
-5.00
1
4263
13:06:00
121.00
121.50
120.00
-5.50
44
4262
13:06:00
121.00
121.50
120.50
-5.00
47
4218
13:06:00
121.00
121.50
121.00
-4.50
9
4171
13:05:50
121.00
121.50
121.00
-4.50
1
4162
13:05:43
121.00
121.50
121.00
-4.50
10
4161
13:05:20
121.00
121.50
121.00
-4.50
1
4151
13:05:20
121.00
121.50
121.00
-4.50
1
4150
13:05:13
121.00
121.50
121.00
-4.50
1
4149
13:04:48
120.50
121.00
121.00
-4.50
7
4148
13:04:36
120.50
121.00
121.00
-4.50
2
4141
13:04:23
120.50
121.00
121.00
-4.50
2
4139
13:04:15
120.50
121.00
121.00
-4.50
6
4137
13:04:11
121.00
121.50
121.00
-4.50
1
4131
13:04:10
121.00
121.50
121.00
-4.50
1
4130
13:04:09
121.00
121.50
121.00
-4.50
1
4129
13:04:01
121.00
121.50
121.00
-4.50
3
4128
13:03:44
121.00
121.50
121.00
-4.50
9
4125
13:03:37
121.00
121.50
121.00
-4.50
2
4116
13:03:12
121.00
121.50
121.00
-4.50
1
4114
13:03:09
121.00
121.50
121.00
-4.50
1
4113
13:02:37
121.00
121.50
121.00
-4.50
1
4112
13:01:49
121.00
121.50
121.00
-4.50
1
4111
13:01:32
121.00
121.50
121.00
-4.50
1
4110
13:00:29
121.00
121.50
121.50
-4.00
1
4109
13:00:16
121.00
121.50
121.50
-4.00
1
4108
13:00:10
121.00
121.50
121.50
-4.00
1
4107
12:59:22
120.50
121.00
121.00
-4.50
30
4106
12:59:22
120.50
121.00
121.00
-4.50
26
4076
12:59:22
120.50
121.00
121.00
-4.50
1
4050
12:59:11
120.50
121.00
120.50
-5.00
1
4049
12:59:09
120.50
121.00
120.50
-5.00
1
4048
12:59:04
120.50
121.00
120.50
-5.00
1
4047
12:58:58
120.50
121.00
120.50
-5.00
1
4046
12:58:51
120.50
121.00
120.50
-5.00
1
4045
12:58:46
120.50
121.00
120.50
-5.00
1
4044
12:58:35
120.50
121.00
120.50
-5.00
1
4043
12:58:33
120.50
121.00
120.50
-5.00
1
4042
12:58:15
120.50
121.00
120.50
-5.00
1
4041
12:58:04
120.50
121.00
120.50
-5.00
1
4040
12:57:57
120.50
121.00
120.50
-5.00
3
4039
12:57:41
120.50
121.00
120.50
-5.00
1
4036
12:57:30
120.50
121.00
120.50
-5.00
1
4035
12:57:28
120.50
121.00
120.50
-5.00
2
4034
12:57:23
120.50
121.00
120.50
-5.00
2
4032
12:57:15
120.50
121.00
120.50
-5.00
1
4030
12:56:53
120.50
121.00
120.50
-5.00
1
4029
12:56:34
120.50
121.00
120.50
-5.00
2
4028
12:56:03
120.50
121.00
120.50
-5.00
1
4026
12:54:16
120.50
121.00
120.50
-5.00
1
4025
12:54:09
120.50
121.00
120.50
-5.00
2
4024
12:53:22
120.50
121.00
121.00
-4.50
1
4022
12:52:42
120.50
121.00
120.50
-5.00
1
4021
12:51:38
120.50
121.00
120.50
-5.00
2
4020
12:51:38
120.50
121.00
120.50
-5.00
3
4018
12:51:12
120.50
121.00
120.50
-5.00
1
4015
12:50:54
120.50
121.00
120.50
-5.00
5
4014
12:50:51
120.50
121.00
120.50
-5.00
1
4009
12:50:27
120.50
121.00
120.50
-5.00
1
4008
12:50:10
120.50
121.00
120.50
-5.00
1
4007
12:50:05
120.00
120.50
120.50
-5.00
9
4006
12:50:05
120.50
121.00
120.50
-5.00
4
3997
12:50:02
120.50
121.00
120.50
-5.00
2
3993
12:49:53
120.50
121.00
120.50
-5.00
1
3991
12:49:39
120.50
121.00
120.50
-5.00
1
3990
12:49:28
120.50
121.00
120.50
-5.00
5
3989
12:49:28
120.50
121.00
120.50
-5.00
30
3984
12:47:35
120.50
121.00
120.50
-5.00
1
3954
12:47:11
120.50
121.00
120.50
-5.00
1
3953
12:46:14
120.50
121.00
120.50
-5.00
2
3952
12:46:09
120.50
121.00
120.50
-5.00
1
3950
12:45:49
120.50
121.00
120.50
-5.00
1
3949
12:45:38
120.50
121.00
120.50
-5.00
1
3948
12:45:28
120.50
121.00
120.50
-5.00
1
3947
12:45:20
120.50
121.00
120.50
-5.00
3
3946
12:45:17
120.50
121.00
120.50
-5.00
1
3943
12:45:17
120.50
121.00
121.00
-4.50
4
3942
12:45:03
120.50
121.00
120.50
-5.00
2
3938
12:44:46
120.50
121.00
120.50
-5.00
5
3936
12:44:44
120.50
121.00
120.50
-5.00
1
3931
12:44:35
120.50
121.00
120.50
-5.00
1
3930
12:44:16
120.50
121.00
120.50
-5.00
1
3929
12:43:18
120.50
121.00
120.50
-5.00
1
3928
12:42:16
120.50
121.00
120.50
-5.00
1
3927
12:42:09
120.50
121.00
120.50
-5.00
1
3926
12:42:09
120.50
121.00
121.00
-4.50
1
3925
12:39:00
120.50
121.00
121.00
-4.50
1
3924
12:38:06
120.00
120.50
120.50
-5.00
65
3923
12:38:02
120.50
121.00
120.50
-5.00
35
3858
12:37:44
120.50
121.00
120.50
-5.00
1
3823
12:36:45
120.50
121.00
120.50
-5.00
1
3822
12:36:33
120.50
121.00
120.50
-5.00
1
3821
12:36:28
120.50
121.00
120.50
-5.00
2
3820
12:36:00
120.50
121.00
121.00
-4.50
1
3818
12:35:03
120.50
121.00
121.00
-4.50
1
3817
12:33:37
120.50
121.00
121.00
-4.50
1
3816
12:33:34
120.50
121.00
120.50
-5.00
1
3815
12:33:16
120.50
121.00
120.50
-5.00
2
3814
12:32:50
120.50
121.00
120.50
-5.00
1
3812
12:31:45
120.50
121.00
120.50
-5.00
1
3811
12:31:35
120.50
121.00
120.50
-5.00
5
3810
12:31:34
120.50
121.00
120.50
-5.00
1
3805
12:31:10
120.50
121.00
120.50
-5.00
1
3804
12:31:00
120.50
121.00
120.50
-5.00
1
3803
12:30:20
120.50
121.00
120.50
-5.00
1
3802
12:30:18
120.50
121.00
120.50
-5.00
1
3801
12:30:06
120.50
121.00
120.50
-5.00
1
3800
12:29:46
120.00
120.50
120.50
-5.00
1
3799
12:29:46
120.50
121.00
120.50
-5.00
7
3798
12:29:46
120.50
121.00
120.50
-5.00
1
3791
12:29:28
120.50
121.00
120.50
-5.00
2
3790
12:29:26
120.50
121.00
120.50
-5.00
1
3788
12:29:25
120.50
121.00
120.50
-5.00
5
3787
12:29:20
120.50
121.00
120.50
-5.00
1
3782
12:29:17
120.50
121.00
120.50
-5.00
5
3781
12:29:02
120.50
121.00
120.50
-5.00
1
3776
12:28:51
120.50
121.00
120.50
-5.00
1
3775
12:28:31
120.50
121.00
120.50
-5.00
1
3774
12:28:30
120.50
121.00
120.50
-5.00
2
3773
12:28:22
120.50
121.00
120.50
-5.00
1
3771
12:28:13
120.50
121.00
120.50
-5.00
1
3770
12:28:12
120.50
121.00
120.50
-5.00
1
3769
12:28:06
120.50
121.00
120.50
-5.00
1
3768
12:27:47
120.50
121.00
120.50
-5.00
1
3767
12:26:54
120.50
121.00
120.50
-5.00
10
3766
12:26:37
120.50
121.00
120.50
-5.00
1
3756
12:26:34
120.50
121.00
120.50
-5.00
25
3755
12:26:33
120.50
121.00
120.50
-5.00
1
3730
12:26:16
120.50
121.00
120.50
-5.00
1
3729
12:22:55
120.50
121.00
121.00
-4.50
1
3728
12:22:23
120.50
121.00
121.00
-4.50
1
3727
12:19:53
120.50
121.00
121.00
-4.50
1
3726
12:19:29
120.50
121.00
120.50
-5.00
4
3725
12:19:12
120.50
121.00
120.50
-5.00
1
3721
12:18:29
120.50
121.00
120.50
-5.00
1
3720
12:17:18
120.50
121.00
120.50
-5.00
1
3719
12:17:15
120.50
121.00
120.50
-5.00
1
3718
12:17:10
120.50
121.00
120.50
-5.00
1
3717
12:17:08
120.50
121.00
120.50
-5.00
1
3716
12:16:51
120.50
121.00
120.50
-5.00
2
3715
12:16:32
120.50
121.00
120.50
-5.00
2
3713
12:16:04
120.50
121.00
120.50
-5.00
1
3711
12:15:42
120.50
121.00
121.00
-4.50
1
3710
12:15:02
120.50
121.00
121.00
-4.50
1
3709
12:14:49
121.00
121.50
121.00
-4.50
13
3708
12:14:42
121.00
121.50
121.00
-4.50
2
3695
12:14:32
121.00
121.50
121.00
-4.50
1
3693
12:14:05
121.00
121.50
121.00
-4.50
1
3692
12:13:41
121.00
121.50
121.00
-4.50
6
3691
12:13:32
121.00
121.50
121.00
-4.50
15
3685
12:13:29
121.00
121.50
121.00
-4.50
1
3670
12:13:22
121.00
121.50
121.00
-4.50
1
3669
12:12:54
121.00
121.50
121.00
-4.50
1
3668
12:12:51
121.00
121.50
121.00
-4.50
15
3667
12:12:51
121.00
121.50
121.00
-4.50
15
3652
12:12:42
121.00
121.50
121.00
-4.50
15
3637
12:12:22
121.00
121.50
121.00
-4.50
1
3622
12:12:09
121.00
121.50
121.00
-4.50
5
3621
12:12:06
121.00
121.50
121.50
-4.00
1
3616
12:11:22
121.00
121.50
121.50
-4.00
3
3615
12:08:24
121.00
121.50
121.50
-4.00
1
3612
12:07:10
121.00
121.50
121.50
-4.00
2
3611
12:07:02
121.00
121.50
121.50
-4.00
1
3609
12:07:02
121.50
122.00
121.50
-4.00
1
3608
12:06:50
121.50
122.00
121.50
-4.00
1
3607
12:06:46
121.50
122.00
121.50
-4.00
1
3606
12:06:44
121.50
122.00
121.50
-4.00
1
3605
12:06:29
121.50
122.00
121.50
-4.00
1
3604
12:05:46
121.50
122.00
121.50
-4.00
1
3603
12:04:55
121.00
121.50
121.50
-4.00
3
3602
12:03:40
121.00
121.50
121.50
-4.00
2
3599
12:03:00
121.00
121.50
121.50
-4.00
1
3597
12:02:51
121.00
121.50
121.50
-4.00
8
3596
12:02:22
121.00
121.50
121.00
-4.50
1
3588
12:00:52
121.00
121.50
121.00
-4.50
2
3587
11:59:32
121.00
121.50
121.50
-4.00
1
3585
11:59:09
121.00
121.50
121.50
-4.00
1
3584
11:58:56
121.00
121.50
121.50
-4.00
1
3583
11:58:40
121.50
122.00
121.50
-4.00
3
3582
11:57:56
121.50
122.00
121.50
-4.00
2
3579
11:57:10
121.00
121.50
121.50
-4.00
3
3577
11:57:04
121.00
121.50
121.50
-4.00
2
3574
11:56:53
121.00
121.50
121.50
-4.00
2
3572
11:56:28
121.00
121.50
121.50
-4.00
4
3570
11:56:08
121.50
122.00
121.50
-4.00
4
3566
11:55:43
121.50
122.00
121.50
-4.00
1
3562
11:53:55
121.50
122.00
121.50
-4.00
1
3561
11:53:22
121.50
122.00
121.50
-4.00
1
3560
11:52:42
121.00
121.50
121.50
-4.00
1
3559
11:52:42
121.50
122.00
121.50
-4.00
1
3558
11:52:35
121.00
121.50
121.50
-4.00
1
3557
11:51:50
121.00
121.50
121.50
-4.00
1
3556
11:51:50
121.00
121.50
121.50
-4.00
1
3555
11:51:50
121.00
121.50
121.50
-4.00
1
3554
11:51:25
121.50
122.00
121.50
-4.00
2
3553
11:51:07
121.50
122.00
121.50
-4.00
3
3551
11:50:43
121.50
122.00
121.50
-4.00
3
3548
11:50:35
121.50
122.00
121.50
-4.00
10
3545
11:50:07
121.50
122.00
121.50
-4.00
1
3535
11:49:58
121.50
122.00
121.50
-4.00
2
3534
11:49:51
121.50
122.00
121.50
-4.00
1
3532
11:49:40
121.50
122.00
121.50
-4.00
1
3531
11:49:37
121.50
122.00
121.50
-4.00
2
3530
11:47:53
121.00
121.50
121.50
-4.00
1
3528
11:47:49
121.00
121.50
121.50
-4.00
3
3527
11:47:28
121.00
121.50
121.50
-4.00
3
3524
11:47:18
121.00
121.50
121.50
-4.00
2
3521
11:47:10
121.00
121.50
121.50
-4.00
4
3519
11:47:10
121.50
122.00
121.50
-4.00
10
3515
11:47:07
121.50
122.00
121.50
-4.00
1
3505
11:47:07
121.50
122.00
121.50
-4.00
10
3504
11:46:19
121.50
122.00
122.00
-3.50
1
3494
11:46:15
121.50
122.00
121.50
-4.00
1
3493
11:45:44
121.50
122.00
121.50
-4.00
1
3492
11:45:31
121.50
122.00
121.50
-4.00
1
3491
11:45:19
121.50
122.00
121.50
-4.00
1
3490
11:45:16
121.50
122.00
121.50
-4.00
1
3489
11:45:12
121.50
122.00
121.50
-4.00
1
3488
11:44:58
121.50
122.00
121.50
-4.00
1
3487
11:43:55
121.50
122.00
121.50
-4.00
10
3486
11:43:09
121.50
122.00
121.50
-4.00
1
3476
11:41:55
121.50
122.00
121.50
-4.00
1
3475
11:40:54
121.50
122.00
121.50
-4.00
2
3474
11:40:38
121.50
122.00
121.50
-4.00
2
3472
11:39:44
121.50
122.00
121.50
-4.00
4
3470
11:38:50
121.50
122.00
121.50
-4.00
2
3466
11:37:39
121.50
122.00
121.50
-4.00
1
3464
11:36:22
121.50
122.00
121.50
-4.00
1
3463
11:36:00
121.50
122.00
121.50
-4.00
2
3462
11:35:44
121.50
122.00
122.00
-3.50
1
3460
11:34:42
121.50
122.00
122.00
-3.50
1
3459
11:34:27
121.50
122.00
122.00
-3.50
1
3458
11:33:06
121.50
122.00
122.00
-3.50
1
3457
11:33:05
121.50
122.00
122.00
-3.50
1
3456
11:32:14
121.50
122.00
122.00
-3.50
1
3455
11:32:13
121.50
122.00
122.00
-3.50
1
3454
11:31:16
121.50
122.00
122.00
-3.50
2
3453
11:31:07
121.50
122.00
122.00
-3.50
1
3451
11:31:03
121.50
122.00
122.00
-3.50
1
3450
11:30:57
121.50
122.00
122.00
-3.50
1
3449
11:30:00
122.00
122.50
122.00
-3.50
37
3448
11:30:00
122.00
122.50
122.00
-3.50
2
3411
11:28:32
122.00
122.50
122.50
-3.00
1
3409
11:27:39
122.00
122.50
122.00
-3.50
1
3408
11:27:37
122.00
122.50
122.50
-3.00
2
3407
11:27:10
122.00
122.50
122.00
-3.50
2
3405
11:26:33
122.00
122.50
122.00
-3.50
1
3403
11:25:31
122.00
122.50
122.00
-3.50
1
3402
11:25:30
122.00
122.50
122.00
-3.50
1
3401
11:25:28
122.00
122.50
122.00
-3.50
1
3400
11:25:11
122.00
122.50
122.00
-3.50
1
3399
11:24:21
122.00
122.50
122.00
-3.50
1
3398
11:24:14
122.00
122.50
122.00
-3.50
1
3397
11:23:59
122.00
122.50
122.50
-3.00
1
3396
11:23:49
122.00
122.50
122.00
-3.50
1
3395
11:23:25
122.00
122.50
122.00
-3.50
1
3394
11:22:36
122.00
122.50
122.00
-3.50
1
3393
11:22:30
122.00
122.50
122.00
-3.50
3
3392
11:22:13
122.00
122.50
122.00
-3.50
10
3389
11:22:12
122.00
122.50
122.00
-3.50
1
3379
11:22:02
122.00
122.50
122.00
-3.50
1
3378
11:20:29
122.00
122.50
122.50
-3.00
1
3377
11:19:06
122.00
122.50
122.50
-3.00
1
3376
11:18:55
122.50
123.00
122.50
-3.00
9
3375
11:18:23
122.50
123.00
122.50
-3.00
1
3366
11:17:31
122.50
123.00
123.00
-2.50
1
3365
11:16:59
122.50
123.00
123.00
-2.50
1
3364
11:16:11
122.50
123.00
123.00
-2.50
2
3363
11:14:54
122.50
123.00
123.00
-2.50
2
3361
11:13:57
122.50
123.00
123.00
-2.50
1
3359
11:13:21
122.00
123.00
123.00
-2.50
1
3358
11:13:19
122.50
123.00
122.50
-3.00
1
3357
11:13:00
122.00
122.50
122.50
-3.00
1
3356
11:12:54
122.00
122.50
122.50
-3.00
1
3355
11:12:53
122.50
123.00
122.50
-3.00
13
3354
11:11:57
122.50
123.00
122.50
-3.00
1
3341
11:11:48
122.50
123.00
122.50
-3.00
1
3340
11:11:43
122.50
123.00
122.50
-3.00
1
3339
11:10:39
122.50
123.00
122.50
-3.00
2
3338
11:10:36
122.50
123.00
122.50
-3.00
1
3336
11:10:24
122.50
123.00
123.00
-2.50
1
3335
11:10:00
122.50
123.00
122.50
-3.00
1
3334
11:09:19
122.50
123.00
123.00
-2.50
1
3333
11:06:44
122.50
123.00
123.00
-2.50
1
3332
11:06:24
122.50
123.00
123.00
-2.50
2
3331
11:06:05
122.50
123.00
123.00
-2.50
2
3329
11:05:57
122.50
123.00
122.50
-3.00
1
3327
11:04:33
122.50
123.00
123.00
-2.50
1
3326
10:59:51
122.50
123.00
123.00
-2.50
1
3325
10:59:00
122.50
123.00
123.00
-2.50
1
3324
10:58:28
122.50
123.00
122.50
-3.00
2
3323
10:58:25
122.50
123.00
122.50
-3.00
1
3321
10:58:13
122.50
123.00
122.50
-3.00
1
3320
10:56:32
123.00
123.50
123.00
-2.50
1
3319
10:56:32
123.00
123.50
123.00
-2.50
21
3318
10:55:27
123.00
123.50
123.50
-2.00
5
3297
10:55:20
123.00
123.50
123.50
-2.00
1
3292
10:54:54
123.00
123.50
123.50
-2.00
1
3291
10:53:29
123.00
123.50
123.50
-2.00
1
3290
10:52:44
123.00
123.50
123.50
-2.00
1
3289
10:52:28
123.00
123.50
123.50
-2.00
1
3288
10:52:09
123.00
123.50
123.50
-2.00
1
3287
10:51:50
123.00
123.50
123.50
-2.00
1
3286
10:51:30
123.00
123.50
123.50
-2.00
3
3285
10:50:14
123.00
123.50
123.50
-2.00
1
3282
10:50:08
123.00
123.50
123.50
-2.00
1
3281
10:49:44
123.50
124.00
123.50
-2.00
2
3280
10:49:44
123.50
124.00
123.50
-2.00
1
3278
10:49:14
123.00
123.50
123.50
-2.00
3
3277
10:49:05
123.00
123.50
123.50
-2.00
1
3274
10:48:52
123.00
123.50
123.50
-2.00
3
3273
10:48:28
123.50
124.00
123.50
-2.00
1
3270
10:48:28
123.50
124.00
123.50
-2.00
2
3269
10:47:37
123.00
123.50
123.50
-2.00
3
3267
10:47:32
123.00
123.50
123.50
-2.00
1
3264
10:47:09
123.00
123.50
123.50
-2.00
1
3263
10:47:02
123.50
124.00
123.50
-2.00
5
3262
10:46:49
123.50
124.00
123.50
-2.00
1
3257
10:46:42
123.00
123.50
123.50
-2.00
5
3256
10:46:37
123.00
123.50
123.50
-2.00
1
3251
10:46:34
123.00
123.50
123.50
-2.00
1
3250
10:45:51
123.00
123.50
123.00
-2.50
5
3249
10:45:40
123.00
123.50
123.50
-2.00
2
3244
10:45:40
123.00
123.50
123.50
-2.00
2
3242
10:45:40
123.50
124.00
123.50
-2.00
1
3240
10:44:59
123.50
124.00
123.50
-2.00
2
3239
10:44:36
123.50
124.00
123.50
-2.00
1
3237
10:44:36
123.00
124.00
124.00
-1.50
10
3236
10:44:20
123.00
123.50
123.50
-2.00
1
3226
10:44:15
123.50
124.00
123.50
-2.00
9
3225
10:44:11
123.50
124.00
123.50
-2.00
3
3216
10:44:11
123.00
123.50
123.50
-2.00
13
3213
10:44:03
123.00
123.50
123.50
-2.00
2
3200
10:42:39
123.00
123.50
123.50
-2.00
1
3198
10:42:33
123.00
123.50
123.50
-2.00
1
3197
10:41:33
123.00
123.50
123.50
-2.00
1
3196
10:40:31
123.00
123.50
123.50
-2.00
1
3195
10:38:25
123.00
123.50
123.50
-2.00
1
3194
10:38:15
123.00
123.50
123.50
-2.00
1
3193
10:37:58
123.00
123.50
123.00
-2.50
1
3192
10:36:25
123.00
123.50
123.00
-2.50
2
3191
10:36:14
123.00
123.50
123.00
-2.50
1
3189
10:36:09
123.00
123.50
123.00
-2.50
1
3188
10:35:58
123.00
123.50
123.00
-2.50
10
3187
10:34:30
123.50
124.00
123.50
-2.00
1
3177
10:34:18
123.00
123.50
123.50
-2.00
1
3176
10:34:18
123.50
124.00
123.50
-2.00
8
3175
10:34:18
123.50
124.00
123.50
-2.00
2
3167
10:34:16
123.50
124.00
124.00
-1.50
1
3165
10:34:00
123.50
124.00
124.00
-1.50
1
3164
10:33:39
123.00
124.00
124.00
-1.50
2
3163
10:33:30
123.00
124.00
124.00
-1.50
1
3161
10:33:27
123.00
123.50
123.50
-2.00
1
3160
10:33:26
123.00
123.50
123.50
-2.00
1
3159
10:33:26
123.50
124.00
123.50
-2.00
8
3158
10:32:47
123.00
123.50
123.50
-2.00
2
3150
10:32:47
123.50
124.00
123.50
-2.00
1
3148
10:32:33
123.50
124.00
123.50
-2.00
1
3147
10:32:18
123.50
124.00
123.50
-2.00
1
3146
10:32:11
123.50
124.00
123.50
-2.00
4
3145
10:32:11
123.50
124.00
123.50
-2.00
1
3141
10:32:04
123.50
124.00
124.00
-1.50
1
3140
10:32:04
123.50
124.00
124.00
-1.50
4
3139
10:32:04
123.00
123.50
123.50
-2.00
44
3135
10:31:53
123.00
123.50
123.50
-2.00
1
3091
10:31:37
122.50
123.00
123.00
-2.50
1
3090
10:31:35
122.50
123.00
123.00
-2.50
1
3089
10:31:15
122.50
123.00
123.00
-2.50
1
3088
10:30:36
122.50
123.00
123.00
-2.50
1
3087
10:30:20
122.50
123.00
123.00
-2.50
1
3086
10:30:07
123.00
123.50
123.00
-2.50
1
3085
10:29:54
123.00
123.50
123.00
-2.50
1
3084
10:29:37
122.50
123.00
123.00
-2.50
1
3083
10:29:33
122.50
123.00
123.00
-2.50
8
3082
10:29:20
122.50
123.00
123.00
-2.50
1
3074
10:28:01
122.50
123.00
123.00
-2.50
1
3073
10:27:22
122.50
123.00
123.00
-2.50
1
3072
10:27:15
123.00
123.50
123.00
-2.50
1
3071
10:27:10
122.50
123.00
123.00
-2.50
8
3070
10:26:47
122.50
123.00
123.00
-2.50
1
3062
10:26:45
123.00
123.50
123.00
-2.50
3
3061
10:26:37
123.00
123.50
123.00
-2.50
1
3058
10:26:34
122.50
123.00
123.00
-2.50
1
3057
10:26:34
122.50
123.00
123.00
-2.50
1
3056
10:26:31
123.00
123.50
123.00
-2.50
1
3055
10:26:31
122.50
123.00
123.00
-2.50
3
3054
10:26:29
122.50
123.00
123.00
-2.50
8
3051
10:26:17
122.50
123.00
123.00
-2.50
1
3043
10:26:14
122.50
123.00
123.00
-2.50
4
3042
10:26:04
122.50
123.00
123.00
-2.50
1
3038
10:25:57
122.50
123.00
123.00
-2.50
1
3037
10:25:52
122.50
123.00
123.00
-2.50
4
3036
10:25:44
122.50
123.00
123.00
-2.50
2
3032
10:25:05
122.50
123.00
122.50
-3.00
1
3030
10:23:07
122.50
123.00
122.50
-3.00
1
3029
10:22:24
122.50
123.00
122.50
-3.00
1
3028
10:22:17
122.00
122.50
122.50
-3.00
4
3027
10:21:44
122.00
123.00
122.00
-3.50
1
3023
10:21:40
122.00
123.00
122.00
-3.50
1
3022
10:20:59
122.00
122.50
122.50
-3.00
1
3021
10:20:57
122.00
122.50
122.50
-3.00
1
3020
10:20:46
122.00
122.50
122.50
-3.00
1
3019
10:20:41
122.50
123.00
122.50
-3.00
5
3018
10:19:57
122.00
122.50
122.50
-3.00
11
3013
10:19:43
122.00
122.50
122.00
-3.50
1
3002
10:17:14
121.50
122.00
122.00
-3.50
2
3001
10:17:01
122.00
122.50
122.00
-3.50
3
2999
10:17:01
122.00
122.50
122.00
-3.50
1
2996
10:16:48
122.00
122.50
122.00
-3.50
1
2995
10:15:56
121.50
122.00
122.00
-3.50
3
2994
10:15:42
121.50
122.00
122.00
-3.50
1
2991
10:15:32
121.50
122.00
122.00
-3.50
1
2990
10:15:27
121.50
122.00
122.00
-3.50
1
2989
10:15:19
121.50
122.00
122.00
-3.50
2
2988
10:13:51
122.00
122.50
122.00
-3.50
5
2986
10:13:36
122.00
122.50
122.00
-3.50
1
2981
10:13:35
122.00
122.50
122.00
-3.50
1
2980
10:13:15
121.50
122.00
122.00
-3.50
1
2979
10:13:14
121.50
122.00
122.00
-3.50
3
2978
10:12:57
122.00
122.50
122.00
-3.50
11
2975
10:12:57
122.00
122.50
122.00
-3.50
1
2964
10:12:40
122.00
122.50
122.00
-3.50
1
2963
10:12:20
122.00
122.50
122.00
-3.50
1
2962
10:12:07
122.00
122.50
122.00
-3.50
1
2961
10:11:22
122.00
122.50
122.00
-3.50
1
2960
10:11:18
122.00
122.50
122.50
-3.00
4
2959
10:10:31
122.50
123.00
122.50
-3.00
1
2955
10:10:31
122.00
122.50
122.50
-3.00
1
2954
10:10:31
122.50
123.00
122.50
-3.00
4
2953
10:10:16
122.00
123.00
123.00
-2.50
5
2949
10:09:57
122.00
123.00
123.00
-2.50
1
2944
10:09:45
122.00
122.50
122.50
-3.00
1
2943
10:09:45
122.00
122.50
122.50
-3.00
1
2942
10:09:45
122.00
122.50
122.50
-3.00
2
2941
10:09:06
122.00
122.50
122.50
-3.00
1
2939
10:08:47
122.00
122.50
122.50
-3.00
1
2938
10:08:22
122.50
123.00
122.50
-3.00
1
2937
10:08:04
122.00
122.50
122.50
-3.00
4
2936
10:07:37
122.00
122.50
122.00
-3.50
1
2932
10:07:22
121.50
122.00
122.00
-3.50
1
2931
10:07:03
121.50
122.50
121.50
-4.00
3
2930
10:07:02
121.50
122.50
121.50
-4.00
1
2927
10:07:01
121.50
122.50
121.50
-4.00
1
2926
10:07:01
121.50
122.00
122.00
-3.50
1
2925
10:06:56
121.50
122.50
121.50
-4.00
1
2924
10:06:46
122.00
122.50
122.00
-3.50
1
2923
10:06:33
122.00
122.50
122.00
-3.50
1
2922
10:06:05
122.00
122.50
122.00
-3.50
1
2921
10:05:55
122.00
123.00
122.00
-3.50
43
2920
10:05:55
122.50
123.00
122.50
-3.00
1
2877
10:05:55
122.00
122.50
122.50
-3.00
1
2876
10:05:13
122.50
123.00
122.50
-3.00
1
2875
10:05:13
122.00
122.50
122.50
-3.00
1
2874
10:05:13
122.50
123.00
122.50
-3.00
2
2873
10:05:09
122.50
123.00
122.50
-3.00
1
2871
10:03:58
122.50
123.00
122.50
-3.00
3
2870
10:03:49
122.50
123.00
123.00
-2.50
1
2867
10:03:41
122.00
122.50
122.50
-3.00
2
2866
10:03:41
122.50
123.00
122.50
-3.00
8
2864
10:03:41
122.50
123.00
122.50
-3.00
5
2856
10:03:20
122.50
123.00
122.50
-3.00
1
2851
10:02:47
122.50
123.00
122.50
-3.00
2
2850
10:02:43
122.50
123.00
122.50
-3.00
1
2848
10:02:43
122.50
123.00
122.50
-3.00
1
2847
10:02:43
122.50
123.00
122.50
-3.00
7
2846
10:02:40
123.00
123.50
123.00
-2.50
1
2839
10:02:38
122.50
123.00
123.00
-2.50
1
2838
10:02:33
122.50
123.00
123.00
-2.50
1
2837
10:02:32
123.00
123.50
123.00
-2.50
3
2836
10:02:31
123.00
123.50
123.00
-2.50
5
2833
10:02:31
122.50
123.00
123.00
-2.50
1
2828
10:02:31
122.50
123.00
123.00
-2.50
5
2827
10:02:31
122.50
123.00
123.00
-2.50
5
2822
10:02:31
122.50
123.00
123.00
-2.50
5
2817
10:02:19
122.50
123.00
123.00
-2.50
1
2812
10:01:42
122.50
123.00
122.50
-3.00
1
2811
10:01:40
122.50
123.00
123.00
-2.50
1
2810
10:01:34
122.50
123.00
123.00
-2.50
1
2809
10:01:33
122.50
123.00
123.00
-2.50
3
2808
10:01:31
122.50
123.00
123.00
-2.50
1
2805
10:01:30
122.50
123.00
123.00
-2.50
1
2804
10:01:24
122.50
123.00
123.00
-2.50
1
2803
10:01:04
122.50
123.00
123.00
-2.50
1
2802
10:01:03
122.00
122.50
122.50
-3.00
24
2801
10:00:02
121.50
122.00
122.00
-3.50
6
2777
09:58:56
122.00
122.50
122.00
-3.50
5
2771
09:58:56
122.00
122.50
122.00
-3.50
1
2766
09:58:53
122.00
122.50
122.00
-3.50
2
2765
09:58:49
122.00
122.50
122.00
-3.50
1
2763
09:58:47
122.00
122.50
122.00
-3.50
1
2762
09:58:32
122.00
122.50
122.00
-3.50
1
2761
09:57:55
122.00
122.50
122.00
-3.50
2
2760
09:57:48
122.00
122.50
122.00
-3.50
2
2758
09:57:25
122.00
122.50
122.00
-3.50
1
2756
09:57:19
122.00
122.50
122.00
-3.50
1
2755
09:57:07
122.00
122.50
122.00
-3.50
1
2754
09:57:03
122.00
122.50
122.00
-3.50
2
2753
09:56:54
122.00
122.50
122.50
-3.00
1
2751
09:55:37
122.00
122.50
122.50
-3.00
1
2750
09:55:19
122.50
123.00
122.50
-3.00
10
2749
09:55:19
122.50
123.00
123.00
-2.50
1
2739
09:55:09
122.00
123.00
123.00
-2.50
1
2738
09:54:51
122.00
123.00
123.00
-2.50
1
2737
09:54:41
122.50
123.00
122.50
-3.00
2
2736
09:54:41
122.00
122.50
122.50
-3.00
2
2734
09:54:41
122.00
122.50
122.50
-3.00
8
2732
09:54:41
122.00
122.50
122.50
-3.00
10
2724
09:53:45
122.00
122.50
122.00
-3.50
1
2714
09:53:34
122.00
122.50
122.00
-3.50
1
2713
09:53:19
122.00
122.50
122.00
-3.50
1
2712
09:53:08
121.50
122.00
122.00
-3.50
2
2711
09:53:07
121.50
122.00
122.00
-3.50
1
2709
09:53:06
122.00
122.50
122.00
-3.50
1
2708
09:52:58
122.00
122.50
122.00
-3.50
5
2707
09:52:56
121.50
122.00
122.00
-3.50
2
2702
09:52:56
122.00
122.50
122.00
-3.50
3
2700
09:52:51
122.00
122.50
122.00
-3.50
1
2697
09:52:47
122.00
122.50
122.00
-3.50
1
2696
09:52:22
122.00
122.50
122.00
-3.50
1
2695
09:52:15
122.00
122.50
122.00
-3.50
1
2694
09:52:13
122.00
122.50
122.00
-3.50
1
2693
09:51:46
122.50
123.00
122.50
-3.00
31
2692
09:51:45
122.50
123.00
123.00
-2.50
1
2661
09:51:39
122.50
123.00
123.00
-2.50
2
2660
09:51:37
122.50
123.00
123.00
-2.50
1
2658
09:51:34
122.50
123.00
123.00
-2.50
1
2657
09:51:29
122.50
123.00
123.00
-2.50
1
2656
09:51:29
122.50
123.00
123.00
-2.50
1
2655
09:51:29
122.50
123.00
123.00
-2.50
1
2654
09:51:27
122.50
123.00
123.00
-2.50
1
2653
09:51:27
122.50
123.00
123.00
-2.50
1
2652
09:51:26
122.50
123.00
123.00
-2.50
10
2651
09:51:21
122.50
123.00
123.00
-2.50
1
2641
09:51:20
122.50
123.00
123.00
-2.50
3
2640
09:51:13
122.50
123.00
123.00
-2.50
2
2637
09:50:53
122.50
123.00
122.50
-3.00
3
2635
09:50:48
122.50
123.00
123.00
-2.50
1
2632
09:50:30
122.00
122.50
122.50
-3.00
5
2631
09:50:30
122.00
122.50
122.50
-3.00
10
2626
09:50:16
122.00
122.50
122.50
-3.00
1
2616
09:50:06
122.00
122.50
122.00
-3.50
1
2615
09:49:54
122.00
122.50
122.00
-3.50
1
2614
09:49:43
122.00
122.50
122.00
-3.50
2
2613
09:49:39
121.50
122.00
122.00
-3.50
36
2611
09:49:37
121.50
122.00
122.00
-3.50
1
2575
09:49:34
121.50
122.00
122.00
-3.50
2
2574
09:49:31
121.50
122.00
122.00
-3.50
1
2572
09:49:20
121.50
122.00
122.00
-3.50
1
2571
09:49:15
121.50
122.00
122.00
-3.50
1
2570
09:49:15
121.50
122.00
122.00
-3.50
1
2569
09:49:07
121.50
122.00
122.00
-3.50
7
2568
09:49:04
121.50
122.00
122.00
-3.50
1
2561
09:48:56
121.50
122.00
122.00
-3.50
1
2560
09:48:53
121.50
122.00
122.00
-3.50
2
2559
09:48:39
121.50
122.00
122.00
-3.50
1
2557
09:48:33
121.50
122.00
122.00
-3.50
2
2556
09:48:32
121.00
121.50
121.50
-4.00
2
2554
09:48:32
121.00
121.50
121.50
-4.00
13
2552
09:48:32
121.00
121.50
121.50
-4.00
13
2539
09:48:32
121.00
121.50
121.50
-4.00
5
2526
09:48:32
121.00
121.50
121.50
-4.00
3
2521
09:48:28
121.00
121.50
121.50
-4.00
1
2518
09:48:04
121.00
121.50
121.50
-4.00
1
2517
09:47:46
121.00
121.50
121.50
-4.00
1
2516
09:46:50
120.50
121.00
121.00
-4.50
22
2515
09:46:39
120.50
121.00
120.50
-5.00
1
2493
09:46:38
120.50
121.00
121.00
-4.50
1
2492
09:45:53
120.50
121.00
121.00
-4.50
1
2491
09:45:39
121.00
121.50
121.00
-4.50
1
2490
09:45:39
121.00
121.50
121.00
-4.50
2
2489
09:45:39
121.00
121.50
121.00
-4.50
5
2487
09:45:35
121.00
121.50
121.00
-4.50
1
2482
09:45:35
121.00
121.50
121.00
-4.50
5
2481
09:45:28
121.00
121.50
121.50
-4.00
1
2476
09:44:54
121.00
121.50
121.50
-4.00
1
2475
09:43:40
121.00
121.50
121.50
-4.00
1
2474
09:43:37
121.00
121.50
121.50
-4.00
3
2473
09:43:35
121.00
121.50
121.00
-4.50
1
2470
09:43:20
121.00
121.50
121.50
-4.00
1
2469
09:43:17
121.00
121.50
121.00
-4.50
1
2468
09:43:09
121.00
121.50
121.50
-4.00
1
2467
09:43:04
121.00
121.50
121.50
-4.00
1
2466
09:42:59
121.00
121.50
121.50
-4.00
1
2465
09:42:58
121.00
121.50
121.00
-4.50
1
2464
09:42:53
121.00
121.50
121.50
-4.00
1
2463
09:42:50
121.00
121.50
121.50
-4.00
5
2462
09:42:44
121.00
121.50
121.50
-4.00
1
2457
09:42:31
120.50
121.00
121.00
-4.50
10
2456
09:42:31
120.50
121.00
121.00
-4.50
2
2446
09:42:26
120.50
121.00
121.00
-4.50
1
2444
09:42:14
120.50
121.00
121.00
-4.50
1
2443
09:41:52
120.50
121.00
121.00
-4.50
1
2442
09:41:41
120.50
121.00
121.00
-4.50
1
2441
09:41:34
120.50
121.00
121.00
-4.50
1
2440
09:41:31
120.50
121.00
121.00
-4.50
1
2439
09:41:20
120.50
121.00
121.00
-4.50
1
2438
09:41:09
120.50
121.00
121.00
-4.50
1
2437
09:41:05
120.50
121.00
121.00
-4.50
1
2436
09:41:00
120.00
120.50
120.50
-5.00
7
2435
09:41:00
120.00
120.50
120.50
-5.00
8
2428
09:41:00
120.00
120.50
120.50
-5.00
1
2420
09:41:00
121.00
121.50
120.50
-5.00
16
2419
09:41:00
121.00
121.50
121.00
-4.50
8
2403
09:40:47
121.00
121.50
121.50
-4.00
1
2395
09:40:45
120.50
121.00
121.00
-4.50
34
2394
09:40:45
120.50
121.00
121.00
-4.50
1
2360
09:40:39
120.00
120.50
120.50
-5.00
2
2359
09:40:39
120.50
121.00
120.50
-5.00
8
2357
09:40:35
120.50
121.00
120.50
-5.00
1
2349
09:40:32
120.50
121.00
120.50
-5.00
1
2348
09:40:12
120.50
121.00
120.50
-5.00
1
2347
09:40:08
120.00
120.50
120.50
-5.00
1
2346
09:39:56
120.00
121.00
120.00
-5.50
2
2345
09:39:30
120.00
121.00
120.00
-5.50
1
2343
09:39:12
120.50
121.00
120.00
-5.50
16
2342
09:39:12
120.50
121.00
120.50
-5.00
4
2326
09:39:12
120.00
120.50
120.50
-5.00
7
2322
09:38:53
120.50
121.00
120.50
-5.00
2
2315
09:38:53
120.50
121.00
120.50
-5.00
6
2313
09:38:53
120.50
121.00
120.50
-5.00
3
2307
09:38:29
120.50
121.00
120.50
-5.00
4
2304
09:38:10
120.50
121.00
120.50
-5.00
1
2300
09:37:59
120.50
121.00
121.00
-4.50
3
2299
09:37:57
120.50
121.00
121.00
-4.50
1
2296
09:37:49
120.50
121.00
121.00
-4.50
1
2295
09:37:19
120.50
121.00
121.00
-4.50
1
2294
09:36:40
120.50
121.00
121.00
-4.50
1
2293
09:36:16
120.50
121.00
120.50
-5.00
1
2292
09:36:13
120.50
121.00
120.50
-5.00
1
2291
09:36:04
120.00
120.50
120.50
-5.00
15
2290
09:36:00
120.00
120.50
120.50
-5.00
1
2275
09:35:36
120.00
120.50
120.50
-5.00
1
2274
09:35:34
120.00
120.50
120.00
-5.50
1
2273
09:35:31
119.50
120.00
120.00
-5.50
3
2272
09:35:31
120.00
120.50
120.00
-5.50
5
2269
09:35:19
119.50
120.00
120.00
-5.50
21
2264
09:35:19
120.00
120.50
120.00
-5.50
15
2243
09:35:07
120.00
120.50
120.00
-5.50
2
2228
09:35:06
120.50
121.00
120.50
-5.00
2
2226
09:34:58
120.50
121.00
120.50
-5.00
10
2224
09:34:30
121.00
121.50
121.00
-4.50
1
2214
09:34:22
121.00
121.50
121.00
-4.50
1
2213
09:34:19
120.50
121.00
121.00
-4.50
1
2212
09:34:15
120.50
121.00
121.00
-4.50
5
2211
09:34:08
120.50
121.00
121.00
-4.50
3
2206
09:34:05
121.00
121.50
121.00
-4.50
5
2203
09:34:04
120.50
121.00
121.00
-4.50
1
2198
09:34:01
121.00
121.50
121.00
-4.50
1
2197
09:33:57
121.00
121.50
121.00
-4.50
2
2196
09:33:45
121.00
121.50
121.00
-4.50
1
2194
09:33:44
120.50
121.00
121.50
-4.00
4
2193
09:33:44
120.50
121.00
121.00
-4.50
16
2189
09:33:43
120.50
121.00
121.00
-4.50
1
2173
09:33:06
120.00
120.50
120.50
-5.00
16
2172
09:33:03
119.50
120.00
120.00
-5.50
121
2156
09:33:03
120.00
120.50
120.00
-5.50
4
2035
09:33:00
120.00
120.50
120.00
-5.50
2
2031
09:32:55
120.00
120.50
120.00
-5.50
2
2029
09:32:55
120.00
120.50
120.00
-5.50
1
2027
09:32:47
120.00
120.50
120.00
-5.50
2
2026
09:32:47
120.00
120.50
120.00
-5.50
1
2024
09:32:44
120.00
120.50
120.00
-5.50
1
2023
09:32:42
120.00
120.50
120.00
-5.50
1
2022
09:32:39
120.00
120.50
120.50
-5.00
1
2021
09:32:34
120.00
120.50
120.00
-5.50
3
2020
09:32:32
120.00
120.50
120.00
-5.50
12
2017
09:32:27
120.00
120.50
120.00
-5.50
1
2005
09:32:21
120.00
120.50
120.00
-5.50
1
2004
09:32:14
120.00
120.50
120.00
-5.50
2
2003
09:32:07
119.50
120.00
120.00
-5.50
7
2001
09:32:07
120.00
120.50
120.00
-5.50
3
1994
09:32:05
119.50
120.00
120.00
-5.50
1
1991
09:32:00
119.50
120.00
120.00
-5.50
2
1990
09:32:00
120.00
120.50
120.00
-5.50
2
1988
09:31:55
120.00
120.50
120.00
-5.50
10
1986
09:31:47
120.00
120.50
120.00
-5.50
2
1976
09:31:36
120.00
120.50
120.00
-5.50
1
1974
09:31:30
120.00
120.50
120.00
-5.50
1
1973
09:31:26
120.00
120.50
120.00
-5.50
5
1972
09:31:17
120.00
120.50
120.00
-5.50
5
1967
09:30:55
119.50
120.00
120.00
-5.50
2
1962
09:30:54
119.50
120.00
120.00
-5.50
1
1960
09:30:53
120.00
120.50
120.00
-5.50
1
1959
09:30:50
120.00
120.50
120.00
-5.50
1
1958
09:30:50
120.00
120.50
120.00
-5.50
20
1957
09:30:45
120.00
120.50
120.00
-5.50
1
1937
09:30:41
120.00
120.50
120.00
-5.50
1
1936
09:30:39
120.00
121.00
120.00
-5.50
1
1935
09:30:38
120.00
121.00
120.00
-5.50
1
1934
09:30:31
120.00
120.50
120.50
-5.00
2
1933
09:30:30
120.00
120.50
120.50
-5.00
1
1931
09:30:30
120.50
121.00
120.50
-5.00
1
1930
09:30:30
120.00
120.50
120.50
-5.00
1
1929
09:30:22
120.50
121.00
120.50
-5.00
2
1928
09:30:22
120.00
120.50
120.50
-5.00
3
1926
09:30:22
120.00
120.50
120.50
-5.00
5
1923
09:30:21
120.00
120.50
120.50
-5.00
5
1918
09:30:21
120.00
120.50
120.50
-5.00
5
1913
09:30:21
119.50
120.00
120.00
-5.50
8
1908
09:30:14
119.50
120.00
120.00
-5.50
2
1900
09:30:14
120.00
120.50
120.00
-5.50
3
1898
09:30:11
120.00
120.50
120.00
-5.50
2
1895
09:30:02
120.00
120.50
120.50
-5.00
1
1893
09:30:02
120.00
120.50
120.50
-5.00
1
1892
09:30:02
120.00
120.50
120.50
-5.00
1
1891
09:30:02
120.00
120.50
120.50
-5.00
1
1890
09:30:00
119.50
120.50
120.50
-5.00
1
1889
09:30:00
119.50
120.50
120.50
-5.00
1
1888
09:30:00
119.50
120.50
120.50
-5.00
1
1887
09:30:00
119.50
120.50
120.50
-5.00
1
1886
09:30:00
120.00
120.50
120.00
-5.50
1
1885
09:29:59
120.00
120.50
120.00
-5.50
1
1884
09:29:58
119.50
120.50
120.50
-5.00
1
1883
09:29:58
119.50
120.50
120.50
-5.00
1
1882
09:29:58
119.50
120.50
120.50
-5.00
1
1881
09:29:58
119.50
120.50
120.50
-5.00
1
1880
09:29:57
120.00
120.50
120.00
-5.50
2
1879
09:29:56
119.50
120.00
120.00
-5.50
15
1877
09:29:56
119.50
120.00
120.00
-5.50
1
1862
09:29:56
119.50
120.00
120.00
-5.50
1
1861
09:29:56
119.50
120.00
120.00
-5.50
1
1860
09:29:56
119.50
120.00
120.00
-5.50
1
1859
09:29:56
119.50
120.00
120.00
-5.50
1
1858
09:29:53
119.00
119.50
119.00
-6.50
4
1857
09:29:53
119.50
120.00
119.50
-6.00
1
1853
09:29:53
119.00
120.00
120.00
-5.50
1
1852
09:29:53
119.00
120.00
120.00
-5.50
1
1851
09:29:53
119.00
120.00
120.00
-5.50
1
1850
09:29:53
119.00
120.00
120.00
-5.50
1
1849
09:29:53
119.00
120.00
120.00
-5.50
1
1848
09:29:48
119.00
120.00
119.00
-6.50
1
1847
09:29:46
119.00
119.50
119.50
-6.00
1
1846
09:29:46
119.00
119.50
119.00
-6.50
1
1845
09:29:46
119.00
119.50
119.00
-6.50
1
1844
09:29:46
119.00
119.50
119.00
-6.50
4
1843
09:29:46
119.00
119.50
119.00
-6.50
5
1839
09:29:46
119.50
120.00
119.50
-6.00
26
1834
09:29:43
120.00
120.50
120.00
-5.50
1
1808
09:29:43
120.00
120.50
120.00
-5.50
1
1807
09:29:42
120.00
120.50
120.00
-5.50
1
1806
09:29:40
119.50
120.00
120.00
-5.50
1
1805
09:29:40
119.50
120.00
120.00
-5.50
4
1804
09:29:40
120.00
120.50
120.00
-5.50
1
1800
09:29:39
119.50
120.00
120.00
-5.50
4
1799
09:29:37
120.00
120.50
120.00
-5.50
1
1795
09:29:37
120.00
120.50
120.00
-5.50
1
1794
09:29:36
119.50
120.00
120.00
-5.50
4
1793
09:29:34
119.50
120.00
120.00
-5.50
11
1789
09:29:30
119.50
120.00
119.50
-6.00
1
1778
09:29:22
120.00
120.50
120.00
-5.50
5
1777
09:29:08
119.50
120.00
120.00
-5.50
4
1772
09:28:59
119.50
120.00
120.00
-5.50
2
1768
09:28:58
120.00
120.50
119.50
-6.00
3
1766
09:28:58
120.00
120.50
120.00
-5.50
2
1763
09:28:42
119.50
120.00
120.00
-5.50
1
1761
09:28:40
120.00
120.50
120.00
-5.50
1
1760
09:28:39
120.00
120.50
120.00
-5.50
2
1759
09:28:32
120.00
120.50
120.00
-5.50
10
1757
09:28:28
119.50
120.00
120.00
-5.50
4
1747
09:28:28
120.00
120.50
120.00
-5.50
1
1743
09:28:26
120.00
120.50
120.00
-5.50
3
1742
09:28:15
120.00
120.50
120.00
-5.50
10
1739
09:28:07
120.00
120.50
120.00
-5.50
1
1729
09:28:04
120.00
120.50
120.00
-5.50
5
1728
09:27:58
120.00
120.50
120.00
-5.50
4
1723
09:27:56
120.00
120.50
120.00
-5.50
2
1719
09:27:34
120.00
121.00
120.00
-5.50
5
1717
09:27:33
120.00
121.00
120.00
-5.50
1
1712
09:27:30
120.00
121.00
120.00
-5.50
1
1711
09:27:23
120.00
120.50
120.50
-5.00
3
1710
09:27:23
120.00
120.50
120.50
-5.00
3
1707
09:27:23
120.00
120.50
120.50
-5.00
1
1704
09:27:04
120.50
121.00
120.50
-5.00
3
1703
09:27:02
120.50
121.00
120.50
-5.00
1
1700
09:27:02
120.50
121.00
120.50
-5.00
1
1699
09:26:59
120.50
121.00
121.00
-4.50
3
1698
09:26:58
120.50
121.00
120.50
-5.00
1
1695
09:26:56
120.50
121.00
121.00
-4.50
3
1694
09:26:56
120.50
121.00
120.50
-5.00
3
1691
09:26:56
120.50
121.00
120.50
-5.00
2
1688
09:26:56
120.00
120.50
120.50
-5.00
22
1686
09:26:54
119.50
120.00
120.00
-5.50
2
1664
09:26:54
120.00
120.50
120.00
-5.50
2
1662
09:26:54
120.00
120.50
120.00
-5.50
2
1660
09:26:51
119.50
120.00
120.00
-5.50
5
1658
09:26:51
120.00
120.50
120.00
-5.50
1
1653
09:26:47
120.00
120.50
120.00
-5.50
1
1652
09:26:44
119.50
120.00
120.00
-5.50
2
1651
09:26:38
119.50
120.00
120.00
-5.50
1
1649
09:26:28
120.00
120.50
120.00
-5.50
1
1648
09:26:27
120.00
120.50
120.00
-5.50
4
1647
09:26:26
120.00
120.50
120.00
-5.50
1
1643
09:26:18
120.00
120.50
120.00
-5.50
2
1642
09:26:16
120.00
120.50
120.00
-5.50
15
1640
09:26:03
120.00
121.00
120.00
-5.50
3
1625
09:26:00
120.50
121.00
120.50
-5.00
1
1622
09:25:59
120.50
121.00
120.50
-5.00
1
1621
09:25:55
120.50
121.00
120.50
-5.00
1
1620
09:25:50
120.00
120.50
120.50
-5.00
1
1619
09:25:48
120.50
121.00
120.50
-5.00
1
1618
09:25:48
120.50
121.00
120.50
-5.00
1
1617
09:25:46
120.00
120.50
120.50
-5.00
2
1616
09:25:45
120.00
121.00
120.00
-5.50
1
1614
09:25:44
120.50
121.00
120.50
-5.00
5
1613
09:25:40
120.00
120.50
120.50
-5.00
37
1608
09:25:31
120.00
121.00
120.00
-5.50
3
1571
09:25:24
120.50
121.00
120.50
-5.00
1
1568
09:25:20
120.00
120.50
120.50
-5.00
1
1567
09:25:15
120.50
121.00
120.50
-5.00
1
1566
09:25:12
120.00
120.50
120.50
-5.00
2
1565
09:25:12
119.50
120.50
120.50
-5.00
2
1563
09:25:12
119.50
120.50
120.50
-5.00
9
1561
09:25:05
120.00
121.00
119.50
-6.00
2
1552
09:25:05
120.00
121.00
120.00
-5.50
8
1550
09:25:02
120.00
120.50
120.50
-5.00
1
1542
09:24:59
120.00
121.00
120.00
-5.50
1
1541
09:24:57
120.00
121.00
120.00
-5.50
5
1540
09:24:56
120.00
120.50
120.50
-5.00
1
1535
09:24:53
120.00
120.50
120.50
-5.00
1
1534
09:24:51
120.50
121.00
120.50
-5.00
1
1533
09:24:51
120.00
120.50
120.50
-5.00
1
1532
09:24:48
120.00
120.50
120.50
-5.00
1
1531
09:24:48
120.00
121.00
120.00
-5.50
1
1530
09:24:46
120.00
120.50
120.50
-5.00
1
1529
09:24:43
120.00
120.50
120.50
-5.00
3
1528
09:24:42
120.00
120.50
120.00
-5.50
2
1525
09:24:42
119.50
120.00
120.00
-5.50
1
1523
09:24:41
119.50
120.50
120.50
-5.00
1
1522
09:24:38
120.00
120.50
120.00
-5.50
5
1521
09:24:38
120.00
120.50
120.00
-5.50
1
1516
09:24:38
120.00
120.50
120.00
-5.50
1
1515
09:24:38
120.00
120.50
120.00
-5.50
1
1514
09:24:37
120.00
120.50
120.00
-5.50
1
1513
09:24:37
119.50
120.00
120.00
-5.50
2
1512
09:24:37
120.00
120.50
120.00
-5.50
6
1510
09:24:37
120.00
120.50
120.00
-5.50
3
1504
09:24:37
120.00
120.50
120.00
-5.50
3
1501
09:24:34
120.00
120.50
120.00
-5.50
20
1498
09:24:34
120.00
120.50
120.00
-5.50
2
1478
09:24:33
120.00
120.50
120.00
-5.50
1
1476
09:24:33
120.00
120.50
120.00
-5.50
1
1475
09:24:31
120.00
120.50
120.00
-5.50
4
1474
09:24:30
120.00
120.50
120.00
-5.50
1
1470
09:24:30
120.00
121.00
120.00
-5.50
35
1469
09:24:25
120.00
121.00
120.00
-5.50
3
1434
09:24:24
120.00
121.00
121.00
-4.50
1
1431
09:24:20
120.00
120.50
120.50
-5.00
3
1430
09:24:20
120.00
121.00
120.00
-5.50
3
1427
09:24:12
120.50
121.00
120.50
-5.00
2
1424
09:24:12
120.00
120.50
120.50
-5.00
3
1422
09:24:09
120.50
121.00
120.50
-5.00
1
1419
09:24:07
120.00
120.50
120.50
-5.00
1
1418
09:24:05
120.50
121.00
120.50
-5.00
1
1417
09:24:04
120.50
121.00
120.50
-5.00
2
1416
09:24:01
120.50
121.00
120.50
-5.00
2
1414
09:24:01
120.50
121.00
120.50
-5.00
1
1412
09:23:59
120.50
121.00
120.50
-5.00
1
1411
09:23:59
120.50
121.00
120.50
-5.00
2
1410
09:23:58
120.50
121.00
120.50
-5.00
1
1408
09:23:55
120.50
121.00
120.50
-5.00
1
1407
09:23:55
120.50
121.00
120.50
-5.00
1
1406
09:23:53
120.00
120.50
120.50
-5.00
1
1405
09:23:53
120.00
120.50
120.50
-5.00
1
1404
09:23:53
120.50
121.00
120.50
-5.00
4
1403
09:23:47
120.50
121.00
120.50
-5.00
1
1399
09:23:46
120.50
121.00
120.50
-5.00
1
1398
09:23:45
120.50
121.00
120.50
-5.00
2
1397
09:23:42
120.50
121.00
120.50
-5.00
4
1395
09:23:39
120.50
121.00
120.50
-5.00
2
1391
09:23:38
120.50
121.00
120.50
-5.00
1
1389
09:23:37
120.50
121.00
120.50
-5.00
7
1388
09:23:33
120.50
121.00
120.50
-5.00
2
1381
09:23:29
120.50
121.00
120.50
-5.00
4
1379
09:23:27
120.50
121.00
120.50
-5.00
1
1375
09:23:27
120.50
121.00
120.50
-5.00
1
1374
09:23:22
120.50
121.00
120.50
-5.00
1
1373
09:23:20
120.50
121.00
120.50
-5.00
1
1372
09:23:12
120.50
121.00
120.50
-5.00
1
1371
09:23:02
120.50
121.00
120.50
-5.00
1
1370
09:23:01
121.00
121.50
121.00
-4.50
2
1369
09:23:01
121.00
121.50
121.00
-4.50
16
1367
09:23:01
121.00
121.50
121.00
-4.50
2
1351
09:23:01
121.00
121.50
121.00
-4.50
3
1349
09:22:57
121.00
121.50
121.00
-4.50
1
1346
09:22:55
121.00
121.50
121.00
-4.50
13
1345
09:22:49
121.00
121.50
121.50
-4.00
1
1332
09:22:43
121.50
122.00
121.50
-4.00
4
1331
09:22:43
121.50
122.00
121.50
-4.00
21
1327
09:22:42
121.50
122.00
121.50
-4.00
2
1306
09:22:41
121.50
122.00
121.50
-4.00
1
1304
09:22:37
121.50
122.00
122.00
-3.50
1
1303
09:22:34
121.50
122.00
122.00
-3.50
1
1302
09:22:30
121.50
122.00
122.00
-3.50
1
1301
09:22:26
121.50
122.00
122.00
-3.50
1
1300
09:22:24
121.50
122.00
122.00
-3.50
1
1299
09:22:20
121.50
122.00
122.00
-3.50
1
1298
09:22:13
121.50
122.00
122.00
-3.50
10
1297
09:21:43
121.00
121.50
121.50
-4.00
21
1287
09:21:41
121.00
121.50
121.50
-4.00
1
1266
09:21:28
121.00
121.50
121.50
-4.00
1
1265
09:21:28
120.50
121.00
121.00
-4.50
21
1264
09:21:27
121.00
121.50
120.50
-5.00
3
1243
09:21:27
121.00
121.50
121.00
-4.50
2
1240
09:21:24
121.00
121.50
121.00
-4.50
1
1238
09:21:23
121.00
121.50
121.00
-4.50
2
1237
09:21:21
121.00
121.50
121.00
-4.50
1
1235
09:21:20
120.50
121.00
121.00
-4.50
1
1234
09:21:20
121.00
121.50
121.00
-4.50
1
1233
09:21:20
121.00
121.50
121.00
-4.50
1
1232
09:21:17
121.00
121.50
121.00
-4.50
1
1231
09:21:16
121.00
121.50
121.00
-4.50
1
1230
09:21:15
121.00
121.50
121.00
-4.50
1
1229
09:21:12
121.00
121.50
121.00
-4.50
1
1228
09:21:11
121.00
121.50
121.00
-4.50
1
1227
09:21:09
121.00
121.50
121.00
-4.50
1
1226
09:21:07
121.00
121.50
121.00
-4.50
1
1225
09:21:05
121.00
121.50
121.00
-4.50
1
1224
09:21:05
120.50
121.00
121.00
-4.50
2
1223
09:21:04
121.00
121.50
121.00
-4.50
1
1221
09:21:02
121.00
121.50
121.00
-4.50
1
1220
09:21:00
121.00
121.50
121.00
-4.50
1
1219
09:21:00
120.50
121.00
121.00
-4.50
1
1218
09:20:59
121.00
121.50
121.00
-4.50
1
1217
09:20:58
121.00
121.50
121.00
-4.50
2
1216
09:20:58
120.50
121.00
121.00
-4.50
1
1214
09:20:57
121.00
121.50
121.00
-4.50
1
1213
09:20:57
121.00
121.50
121.00
-4.50
1
1212
09:20:57
121.00
121.50
121.00
-4.50
1
1211
09:20:57
121.00
121.50
121.00
-4.50
2
1210
09:20:57
121.00
121.50
121.00
-4.50
2
1208
09:20:48
121.00
121.50
121.00
-4.50
1
1206
09:20:45
121.00
121.50
121.00
-4.50
1
1205
09:20:43
121.00
121.50
121.00
-4.50
1
1204
09:20:42
121.00
121.50
121.00
-4.50
1
1203
09:20:40
121.00
121.50
121.00
-4.50
1
1202
09:20:38
121.00
121.50
121.00
-4.50
1
1201
09:20:36
121.00
121.50
121.00
-4.50
1
1200
09:20:32
120.50
121.00
121.00
-4.50
4
1199
09:20:32
121.00
121.50
121.00
-4.50
7
1195
09:20:30
121.00
121.50
121.00
-4.50
1
1188
09:20:28
121.00
121.50
121.50
-4.00
1
1187
09:20:27
121.00
121.50
121.00
-4.50
1
1186
09:20:25
121.00
121.50
121.00
-4.50
1
1185
09:20:23
121.00
121.50
121.00
-4.50
1
1184
09:20:21
121.00
121.50
121.00
-4.50
1
1183
09:20:17
121.00
121.50
121.00
-4.50
3
1182
09:20:14
121.00
121.50
121.50
-4.00
1
1179
09:20:10
120.50
121.00
121.00
-4.50
1
1178
09:20:08
120.50
121.50
121.50
-4.00
1
1177
09:20:06
121.00
121.50
121.00
-4.50
1
1176
09:20:00
121.00
121.50
121.00
-4.50
10
1175
09:19:54
121.00
121.50
121.00
-4.50
1
1165
09:19:54
121.00
121.50
121.50
-4.00
1
1164
09:19:52
121.00
121.50
121.50
-4.00
1
1163
09:19:47
121.00
121.50
121.50
-4.00
1
1162
09:19:42
121.00
121.50
121.50
-4.00
10
1161
09:19:41
121.00
121.50
121.50
-4.00
1
1151
09:19:38
121.00
121.50
121.50
-4.00
1
1150
09:19:37
121.00
121.50
121.50
-4.00
1
1149
09:19:36
121.00
121.50
121.50
-4.00
1
1148
09:19:35
121.00
121.50
121.50
-4.00
1
1147
09:19:35
121.00
121.50
121.50
-4.00
2
1146
09:19:33
121.00
121.50
121.50
-4.00
11
1144
09:19:33
120.50
121.00
121.00
-4.50
1
1133
09:19:33
120.50
121.00
120.50
-5.00
1
1132
09:19:33
120.50
121.00
121.00
-4.50
1
1131
09:19:33
121.50
122.00
120.50
-5.00
34
1130
09:19:33
121.50
122.00
121.00
-4.50
59
1096
09:19:33
121.50
122.00
121.50
-4.00
7
1037
09:19:27
121.50
122.00
121.50
-4.00
1
1030
09:19:14
121.50
122.00
121.50
-4.00
1
1029
09:19:13
121.50
122.00
121.50
-4.00
1
1028
09:19:09
121.00
121.50
121.50
-4.00
1
1027
09:19:09
121.50
122.00
121.50
-4.00
1
1026
09:19:09
121.50
122.00
121.50
-4.00
1
1025
09:19:09
121.00
121.50
121.50
-4.00
3
1024
09:19:09
121.50
122.00
121.50
-4.00
7
1021
09:19:06
121.50
122.00
121.50
-4.00
1
1014
09:19:02
121.00
121.50
121.50
-4.00
5
1013
09:19:01
121.50
122.00
121.50
-4.00
1
1008
09:18:59
121.50
122.00
121.50
-4.00
1
1007
09:18:57
121.50
122.00
121.50
-4.00
2
1006
09:18:53
121.50
122.00
121.50
-4.00
1
1004
09:18:53
121.50
122.00
121.50
-4.00
1
1003
09:18:49
121.50
122.00
121.50
-4.00
2
1002
09:18:49
121.50
122.00
121.50
-4.00
2
1000
09:18:49
121.50
122.00
121.50
-4.00
7
998
09:18:41
121.50
122.00
121.50
-4.00
1
991
09:18:40
121.50
122.00
121.50
-4.00
3
990
09:18:38
121.50
122.00
121.50
-4.00
1
987
09:18:35
121.50
122.00
121.50
-4.00
1
986
09:18:35
121.50
122.00
121.50
-4.00
1
985
09:18:30
121.50
122.00
121.50
-4.00
1
984
09:18:30
121.50
122.00
121.50
-4.00
1
983
09:18:28
121.50
122.00
121.50
-4.00
2
982
09:18:25
121.50
122.00
121.50
-4.00
1
980
09:18:24
121.50
122.00
121.50
-4.00
1
979
09:18:22
121.50
122.00
121.50
-4.00
1
978
09:18:20
121.00
121.50
121.50
-4.00
10
977
09:18:16
121.00
122.00
121.00
-4.50
1
967
09:18:16
121.00
121.50
121.50
-4.00
2
966
09:18:16
121.50
122.00
121.00
-4.50
13
964
09:18:16
121.50
122.00
121.50
-4.00
6
951
09:18:15
121.00
121.50
121.50
-4.00
1
945
09:18:13
121.50
122.00
121.50
-4.00
9
944
09:18:13
121.50
122.00
121.50
-4.00
26
935
09:18:12
121.50
122.00
121.50
-4.00
1
909
09:18:04
121.50
122.00
121.50
-4.00
1
908
09:17:51
121.50
122.00
122.00
-3.50
1
907
09:17:41
121.50
122.00
122.00
-3.50
1
906
09:17:41
121.50
122.00
122.00
-3.50
1
905
09:17:38
121.50
122.00
122.00
-3.50
1
904
09:17:26
121.50
122.00
122.00
-3.50
1
903
09:17:23
122.00
122.50
122.00
-3.50
6
902
09:17:23
122.00
122.50
122.00
-3.50
12
896
09:17:23
122.00
122.50
122.00
-3.50
1
884
09:17:17
122.00
122.50
122.50
-3.00
5
883
09:17:09
122.00
122.50
122.50
-3.00
1
878
09:17:07
122.50
123.00
122.50
-3.00
22
877
09:17:07
122.50
123.00
122.50
-3.00
1
855
09:16:53
122.50
123.00
122.50
-3.00
1
854
09:16:49
122.50
123.00
123.00
-2.50
1
853
09:16:49
122.50
123.00
123.00
-2.50
1
852
09:16:49
122.50
123.00
123.00
-2.50
1
851
09:16:47
122.50
123.00
123.00
-2.50
1
850
09:16:47
122.50
123.00
123.00
-2.50
2
849
09:16:45
122.50
123.00
123.00
-2.50
1
847
09:16:41
122.50
123.00
123.00
-2.50
1
846
09:16:36
122.50
123.00
123.00
-2.50
1
845
09:16:29
122.50
123.00
123.00
-2.50
1
844
09:16:28
122.50
123.00
123.00
-2.50
1
843
09:16:27
122.50
123.00
123.00
-2.50
2
842
09:16:27
122.50
123.00
123.00
-2.50
1
840
09:16:20
122.50
123.00
123.00
-2.50
1
839
09:16:18
122.50
123.00
123.00
-2.50
5
838
09:16:16
122.50
123.00
123.00
-2.50
1
833
09:16:11
122.50
123.00
123.00
-2.50
2
832
09:16:02
122.50
123.00
122.50
-3.00
1
830
09:15:58
122.00
122.50
122.50
-3.00
5
829
09:15:58
122.00
122.50
122.50
-3.00
12
824
09:15:58
122.50
123.00
122.50
-3.00
14
812
09:15:56
122.50
123.00
122.50
-3.00
1
798
09:15:53
122.50
123.00
122.50
-3.00
1
797
09:15:53
122.50
123.00
122.50
-3.00
1
796
09:15:52
122.00
122.50
122.50
-3.00
5
795
09:15:52
122.50
123.00
122.50
-3.00
2
790
09:15:51
122.50
123.00
122.50
-3.00
1
788
09:15:46
122.50
123.00
122.50
-3.00
1
787
09:15:35
122.50
123.00
122.50
-3.00
1
786
09:15:34
122.50
123.00
122.50
-3.00
2
785
09:15:34
122.50
123.00
122.50
-3.00
2
783
09:15:28
122.50
123.00
122.50
-3.00
1
781
09:15:24
122.50
123.00
122.50
-3.00
1
780
09:15:20
122.50
123.00
122.50
-3.00
1
779
09:15:18
122.00
122.50
122.50
-3.00
1
778
09:15:13
122.00
123.00
122.00
-3.50
1
777
09:15:13
122.50
123.00
122.50
-3.00
1
776
09:15:11
122.50
123.00
122.50
-3.00
1
775
09:15:06
122.50
123.00
122.50
-3.00
1
774
09:15:03
122.50
123.00
122.50
-3.00
1
773
09:14:55
122.50
123.00
122.00
-3.50
4
772
09:14:55
122.50
123.00
122.50
-3.00
3
768
09:14:54
122.00
122.50
122.50
-3.00
1
765
09:14:54
122.00
122.50
122.50
-3.00
1
764
09:14:54
122.50
123.00
122.50
-3.00
9
763
09:14:49
122.50
123.00
122.50
-3.00
2
754
09:14:40
122.00
122.50
122.50
-3.00
2
752
09:14:40
122.00
122.50
122.50
-3.00
2
750
09:14:40
122.00
122.50
122.50
-3.00
2
748
09:14:40
123.00
123.50
122.00
-3.50
50
746
09:14:40
123.00
123.50
122.50
-3.00
25
696
09:14:40
123.00
123.50
123.00
-2.50
25
671
09:14:33
123.00
123.50
123.00
-2.50
1
646
09:14:14
123.00
123.50
123.00
-2.50
1
645
09:14:09
123.00
123.50
123.00
-2.50
1
644
09:13:58
123.00
123.50
123.00
-2.50
1
643
09:13:28
123.00
123.50
123.00
-2.50
1
642
09:13:28
123.00
123.50
123.00
-2.50
1
641
09:13:25
123.00
123.50
123.00
-2.50
2
640
09:13:25
123.00
123.50
123.00
-2.50
1
638
09:13:25
123.00
123.50
123.00
-2.50
2
637
09:13:17
123.00
123.50
123.50
-2.00
1
635
09:13:10
123.00
123.50
123.00
-2.50
1
634
09:13:00
123.00
123.50
123.00
-2.50
1
633
09:12:42
123.00
123.50
123.00
-2.50
1
632
09:12:31
123.00
123.50
123.00
-2.50
3
631
09:12:23
123.00
123.50
123.00
-2.50
1
628
09:12:03
123.00
123.50
123.00
-2.50
1
627
09:12:02
123.00
123.50
123.00
-2.50
1
626
09:12:01
123.00
123.50
123.00
-2.50
1
625
09:12:00
123.00
123.50
123.00
-2.50
1
624
09:11:37
123.00
123.50
123.00
-2.50
3
623
09:11:31
123.00
123.50
123.50
-2.00
1
620
09:11:27
123.00
123.50
123.00
-2.50
1
619
09:11:25
123.00
123.50
123.00
-2.50
1
618
09:11:25
123.00
123.50
123.00
-2.50
2
617
09:11:23
123.00
123.50
123.00
-2.50
1
615
09:11:20
123.00
123.50
123.00
-2.50
2
614
09:11:06
123.00
123.50
123.00
-2.50
1
612
09:11:03
123.50
124.00
123.50
-2.00
2
611
09:11:01
123.00
123.50
123.50
-2.00
4
609
09:11:01
123.50
124.00
123.50
-2.00
1
605
09:11:00
123.50
124.00
123.50
-2.00
1
604
09:10:59
123.50
124.00
123.50
-2.00
3
603
09:10:59
123.00
123.50
123.50
-2.00
25
600
09:10:59
123.00
123.50
123.00
-2.50
1
575
09:10:58
123.00
123.50
123.00
-2.50
5
574
09:10:55
123.00
123.50
123.00
-2.50
5
569
09:10:50
123.00
123.50
123.00
-2.50
1
564
09:10:47
123.00
123.50
123.00
-2.50
1
563
09:10:40
123.00
123.50
123.00
-2.50
12
562
09:10:27
123.00
123.50
123.00
-2.50
2
550
09:10:24
123.00
123.50
123.00
-2.50
3
548
09:10:14
123.00
123.50
123.00
-2.50
3
545
09:10:10
123.00
123.50
123.00
-2.50
1
542
09:10:03
123.50
124.00
123.50
-2.00
3
541
09:10:02
123.50
124.00
123.50
-2.00
3
538
09:09:55
123.50
124.00
123.50
-2.00
3
535
09:09:50
123.50
124.00
123.50
-2.00
1
532
09:09:49
123.50
124.00
123.50
-2.00
1
531
09:09:46
123.50
124.00
123.50
-2.00
1
530
09:09:44
123.50
124.00
123.50
-2.00
1
529
09:09:43
123.50
124.00
123.50
-2.00
1
528
09:09:42
123.50
124.00
123.50
-2.00
1
527
09:09:39
123.50
124.00
123.50
-2.00
1
526
09:09:38
123.50
124.00
123.50
-2.00
20
525
09:09:32
123.50
124.00
123.50
-2.00
1
505
09:09:31
123.50
124.00
124.00
-1.50
1
504
09:09:23
123.50
124.00
123.50
-2.00
1
503
09:09:17
123.50
124.00
123.50
-2.00
1
502
09:09:04
123.00
123.50
123.50
-2.00
2
501
09:09:03
123.00
123.50
123.00
-2.50
2
499
09:09:01
123.00
123.50
123.00
-2.50
1
497
09:08:58
122.50
123.00
123.00
-2.50
1
496
09:08:58
123.00
124.00
123.00
-2.50
9
495
09:08:53
123.00
124.00
123.00
-2.50
1
486
09:08:51
123.00
124.00
123.00
-2.50
2
485
09:08:45
123.00
124.00
123.00
-2.50
1
483
09:08:44
123.00
124.00
123.00
-2.50
10
482
09:08:43
122.50
123.00
123.00
-2.50
36
472
09:08:43
122.50
123.00
122.50
-3.00
1
436
09:08:41
122.50
123.00
122.50
-3.00
1
435
09:08:36
122.50
123.00
122.50
-3.00
1
434
09:08:36
122.50
123.00
122.50
-3.00
1
433
09:08:32
122.50
123.00
122.50
-3.00
2
432
09:08:31
122.50
123.00
122.50
-3.00
1
430
09:08:28
122.50
123.00
122.50
-3.00
1
429
09:08:27
122.50
123.00
122.50
-3.00
1
428
09:08:25
122.50
123.00
122.50
-3.00
2
427
09:08:25
122.50
123.00
122.50
-3.00
3
425
09:08:24
122.50
123.00
122.50
-3.00
5
422
09:08:24
122.50
123.00
122.50
-3.00
1
417
09:08:23
122.50
123.00
122.50
-3.00
1
416
09:08:22
122.50
123.00
122.50
-3.00
1
415
09:08:21
122.50
123.00
122.50
-3.00
2
414
09:08:19
122.50
123.00
122.50
-3.00
1
412
09:08:18
122.50
123.00
122.50
-3.00
1
411
09:08:17
122.50
123.00
122.50
-3.00
1
410
09:08:17
122.50
123.00
122.50
-3.00
1
409
09:08:16
122.50
123.00
122.50
-3.00
1
408
09:08:15
122.00
122.50
122.50
-3.00
2
407
09:08:15
122.50
123.00
122.50
-3.00
1
405
09:08:15
122.00
122.50
122.50
-3.00
1
404
09:08:14
122.50
123.00
122.50
-3.00
4
403
09:08:14
122.50
123.00
122.50
-3.00
4
399
09:08:14
122.50
123.00
122.50
-3.00
2
395
09:08:11
122.50
123.00
122.50
-3.00
1
393
09:08:10
122.50
123.00
123.00
-2.50
1
392
09:08:10
122.50
123.00
122.50
-3.00
1
391
09:08:08
122.50
123.00
123.00
-2.50
1
390
09:08:07
122.50
123.00
122.50
-3.00
2
389
09:08:04
122.50
123.00
123.00
-2.50
1
387
09:08:04
122.50
123.00
122.50
-3.00
1
386
09:08:00
123.00
123.50
123.00
-2.50
67
385
09:07:57
123.50
124.00
123.50
-2.00
1
318
09:07:53
123.50
124.00
123.50
-2.00
4
317
09:07:53
123.50
124.00
123.50
-2.00
3
313
09:07:52
123.50
124.00
123.50
-2.00
10
310
09:07:51
123.50
124.00
123.50
-2.00
1
300
09:07:51
123.50
124.00
123.50
-2.00
1
299
09:07:51
123.50
124.00
123.50
-2.00
1
298
09:07:51
123.50
124.00
123.50
-2.00
1
297
09:07:50
123.50
124.00
123.50
-2.00
1
296
09:07:45
123.50
124.50
124.50
-1.00
2
295
09:07:42
124.00
124.50
124.00
-1.50
1
293
09:07:42
124.00
124.50
124.00
-1.50
1
292
09:07:41
124.00
124.50
124.00
-1.50
5
291
09:07:33
124.00
124.50
124.00
-1.50
1
286
09:07:31
124.00
124.50
124.00
-1.50
1
285
09:07:26
124.00
124.50
124.00
-1.50
1
284
09:07:23
124.00
124.50
124.00
-1.50
1
283
09:07:20
123.50
124.00
124.00
-1.50
2
282
09:07:20
123.50
124.00
124.00
-1.50
5
280
09:07:20
123.50
124.00
124.00
-1.50
5
275
09:07:20
123.50
124.00
124.00
-1.50
1
270
09:07:18
124.00
124.50
124.00
-1.50
7
269
09:07:14
124.00
124.50
124.00
-1.50
1
262
09:07:13
124.00
124.50
124.00
-1.50
1
261
09:07:12
124.00
124.50
124.00
-1.50
1
260
09:07:08
124.00
124.50
124.00
-1.50
10
259
09:07:07
124.00
124.50
124.00
-1.50
1
249
09:07:05
124.00
124.50
124.00
-1.50
1
248
09:06:59
124.00
124.50
124.00
-1.50
2
247
09:06:52
124.00
124.50
124.00
-1.50
1
245
09:06:51
124.00
124.50
124.50
-1.00
1
244
09:06:49
124.00
124.50
124.00
-1.50
1
243
09:06:48
124.00
124.50
124.50
-1.00
1
242
09:06:48
124.00
124.50
124.00
-1.50
1
241
09:06:45
124.50
125.00
124.50
-1.00
21
240
09:06:27
124.50
125.00
125.00
-0.50
1
219
09:06:26
124.50
125.00
124.50
-1.00
1
218
09:06:23
124.50
125.00
124.50
-1.00
2
217
09:06:17
124.50
125.00
124.50
-1.00
2
215
09:06:16
124.50
125.00
124.50
-1.00
5
213
09:06:01
124.50
125.00
124.50
-1.00
1
208
09:05:59
124.50
125.00
124.50
-1.00
1
207
09:05:55
124.50
125.00
124.50
-1.00
2
206
09:05:20
124.50
125.00
124.50
-1.00
1
204
09:05:13
124.50
125.00
124.50
-1.00
1
203
09:05:09
124.50
125.00
124.50
-1.00
1
202
09:05:06
124.50
125.00
124.50
-1.00
2
201
09:05:01
124.50
125.00
124.50
-1.00
1
199
09:04:57
124.50
125.00
124.50
-1.00
1
198
09:04:54
124.50
125.00
124.50
-1.00
1
197
09:04:45
124.50
125.00
124.50
-1.00
1
196
09:04:31
124.50
125.00
125.00
-0.50
1
195
09:04:25
124.50
125.00
124.50
-1.00
2
194
09:04:24
124.50
125.00
124.50
-1.00
4
192
09:04:13
124.50
125.00
125.00
-0.50
1
188
09:04:12
124.50
125.00
124.50
-1.00
1
187
09:03:59
124.50
125.00
125.00
-0.50
3
186
09:03:49
125.00
125.50
125.00
-0.50
21
183
09:03:36
125.00
125.50
125.00
-0.50
1
162
09:03:28
125.00
125.50
125.00
-0.50
1
161
09:03:18
125.00
125.50
125.00
-0.50
1
160
09:03:12
125.00
125.50
125.00
-0.50
1
159
09:03:02
125.00
125.50
125.00
-0.50
1
158
09:02:59
125.00
125.50
125.00
-0.50
2
157
09:02:53
125.00
125.50
125.00
-0.50
1
155
09:02:53
125.00
125.50
125.50
0
1
154
09:02:49
125.00
125.50
125.00
-0.50
1
153
09:02:48
125.00
125.50
125.00
-0.50
1
152
09:02:41
125.00
125.50
125.00
-0.50
2
151
09:02:41
125.00
125.50
125.00
-0.50
2
149
09:02:39
125.00
125.50
125.00
-0.50
1
147
09:02:35
125.00
125.50
125.00
-0.50
1
146
09:02:34
124.50
125.00
125.00
-0.50
1
145
09:02:34
124.50
125.00
125.00
-0.50
1
144
09:02:34
124.50
125.00
125.00
-0.50
1
143
09:02:34
124.50
125.00
125.00
-0.50
2
142
09:02:34
124.50
125.00
125.00
-0.50
10
140
09:02:30
124.50
125.00
125.00
-0.50
3
130
09:02:30
124.50
125.00
124.50
-1.00
1
127
09:02:11
124.50
125.00
125.00
-0.50
1
126
09:02:09
124.50
125.00
125.00
-0.50
1
125
09:02:04
124.50
125.00
125.00
-0.50
1
124
09:02:02
124.50
125.00
125.00
-0.50
1
123
09:01:55
124.50
125.00
125.00
-0.50
1
122
09:01:50
124.50
125.00
125.00
-0.50
1
121
09:01:45
125.00
125.50
125.00
-0.50
1
120
09:01:27
124.50
125.50
125.50
0
1
119
09:01:27
125.00
125.50
125.00
-0.50
12
118
09:01:20
125.00
125.50
125.00
-0.50
1
106
09:01:20
125.00
125.50
125.00
-0.50
3
105
09:01:20
125.00
125.50
125.00
-0.50
1
102
09:01:13
125.00
125.50
125.50
0
2
101
09:01:11
125.00
125.50
125.50
0
2
99
09:01:06
125.00
125.50
125.50
0
1
97
09:01:03
125.00
125.50
125.50
0
1
96
09:01:02
125.50
126.00
125.50
0
3
95
09:00:59
125.50
126.00
125.50
0
1
92
09:00:58
125.00
125.50
125.50
0
1
91
09:00:57
125.00
125.50
125.50
0
1
90
09:00:46
125.00
125.50
125.50
0
2
89
09:00:40
125.50
126.00
125.50
0
8
87
09:00:34
125.50
126.00
126.00
+0.50
1
79
09:00:29
125.50
126.00
125.50
0
1
78
09:00:29
125.00
125.50
125.50
0
1
77
09:00:20
125.00
125.50
125.50
0
1
76
09:00:20
125.50
126.00
125.50
0
1
75
09:00:12
125.50
126.00
125.50
0
4
74
09:00:12
125.50
126.50
125.50
0
4
70
09:00:12
126.00
126.50
125.50
0
3
66
09:00:12
126.00
126.50
126.00
+0.50
3
63
09:00:12
--
--
126.00
+0.50
60
60
其他人也逛...
Apple iPhone 17 Pro (512G)
Apple iPhone 17 Pro Max (256G)
NWT威技 WiFi智慧16L除濕機WDH-16EN
Samsung Galaxy S25 Ultra (12G/256G)
Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
麥當勞豬肉滿福堡 好禮即享券
AirPods Pro 3
PHILIPS飛利浦 石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX
統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Roborock 石頭科技 石頭掃地機器人 Qrevo C
KIRIN 生茶焙茶組合箱
MyCard 5000點虛擬點數卡
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
個股名稱
聖暉12月營收首破40億元 銳澤20...
貨櫃三雄2025年營收下滑 迎農曆...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
長榮航12月營收創新高 全年2203...
‧
【台股盤中】台積電黑翻紅 指數...
‧
雄獅、五福2025年營收告捷 看好...
更多
加密貨幣
比特幣
BTC
90415.63
-894.01
-0.98%
以太幣
ETH
3082.16
-84.76
-2.68%
瑞波幣
XRP
2.09
-0.08
-3.56%
比特幣現金
BCH
632.48
3.41
0.54%
萊特幣
LTC
81.32
-0.31
-0.38%
卡達幣
ADA
0.391880
-0.01
-2.49%
波場幣
TRX
0.298193
0.00
0.10%
恆星幣
XLM
0.226622
-0.01
-3.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
