最新[公告] 萬潤:公告本公司董事會決議配息基準日及公司債停止轉換日熱門[公告] 寶雅:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日

更新報價

惠　特 (6706) 光電業上市

154.00 ▲+4.50 +3.01% 2.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	1,766	154.00	9	154.50	34	148.00	159.00	147.00	149.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	154.00	154.50	154.00	+4.50	2	1766
13:30:00	154.00	154.50	154.00	+4.50	109	1764
13:24:49	152.50	153.00	152.50	+3.00	1	1655
13:24:30	152.50	153.00	152.50	+3.00	1	1654
13:24:21	152.50	153.00	152.50	+3.00	1	1653
13:24:12	152.50	153.00	152.50	+3.00	2	1652
13:23:22	152.50	153.00	152.50	+3.00	2	1650
13:23:11	152.50	153.00	152.50	+3.00	1	1648
13:23:06	152.50	153.00	152.50	+3.00	1	1647
13:22:57	152.50	153.00	152.50	+3.00	2	1646
13:22:54	152.50	153.00	153.00	+3.50	1	1644
13:22:50	152.50	153.00	152.50	+3.00	1	1643
13:22:31	152.50	153.00	152.50	+3.00	1	1642
13:22:27	152.50	153.00	152.50	+3.00	1	1641
13:22:13	152.50	153.00	152.50	+3.00	2	1640
13:21:38	152.50	153.00	152.50	+3.00	1	1638
13:20:48	152.50	153.50	152.50	+3.00	1	1637
13:20:34	153.00	153.50	153.00	+3.50	1	1636
13:20:27	153.00	153.50	153.00	+3.50	10	1635
13:20:27	153.00	153.50	153.00	+3.50	1	1625
13:19:57	153.00	153.50	153.50	+4.00	1	1624
13:19:32	153.00	153.50	153.00	+3.50	1	1623
13:19:23	153.00	153.50	153.00	+3.50	1	1622
13:19:18	153.00	153.50	153.50	+4.00	1	1621
13:18:27	153.00	153.50	153.50	+4.00	1	1620
13:18:14	153.00	153.50	153.50	+4.00	1	1619
13:17:57	153.00	153.50	153.50	+4.00	1	1618
13:17:55	153.00	153.50	153.50	+4.00	1	1617
13:17:55	152.50	153.00	153.00	+3.50	8	1616
13:17:46	152.50	153.00	153.00	+3.50	1	1608
13:17:42	152.50	153.00	153.00	+3.50	1	1607
13:17:41	152.50	153.00	153.00	+3.50	1	1606
13:17:34	152.50	153.00	153.00	+3.50	1	1605
13:16:40	152.50	153.00	153.00	+3.50	1	1604
13:16:25	152.50	153.00	153.00	+3.50	1	1603
13:16:19	152.50	153.00	153.00	+3.50	1	1602
13:16:19	152.50	153.00	152.50	+3.00	1	1601
13:16:19	152.50	153.00	153.00	+3.50	3	1600
13:15:33	152.50	153.00	153.00	+3.50	1	1597
13:15:26	152.50	153.00	152.50	+3.00	1	1596
13:15:25	152.50	153.00	152.50	+3.00	10	1595
13:15:00	152.50	153.00	153.00	+3.50	1	1585
13:15:00	152.50	153.00	153.00	+3.50	4	1584
13:14:41	152.50	153.00	153.00	+3.50	1	1580
13:14:06	152.50	153.00	153.00	+3.50	1	1579
13:14:05	152.50	153.00	152.50	+3.00	1	1578
13:14:00	152.50	153.00	153.00	+3.50	3	1577
13:13:58	152.50	153.00	152.50	+3.00	1	1574
13:13:41	152.50	153.00	152.50	+3.00	3	1573
13:13:24	152.50	153.00	153.00	+3.50	1	1570
13:13:00	152.50	153.00	153.00	+3.50	1	1569
13:12:32	152.50	153.00	153.00	+3.50	1	1568
13:12:26	152.50	153.00	152.50	+3.00	1	1567
13:12:00	152.50	153.00	153.00	+3.50	1	1566
13:11:34	152.50	153.00	153.00	+3.50	2	1565
13:11:00	152.50	153.00	153.00	+3.50	1	1563
13:10:18	152.50	153.00	153.00	+3.50	2	1562
13:10:03	152.50	153.50	153.50	+4.00	1	1560
13:10:02	152.50	153.00	153.00	+3.50	1	1559
13:10:00	152.50	153.00	153.00	+3.50	1	1558
13:10:00	152.50	153.00	153.00	+3.50	1	1557
13:09:46	152.50	153.00	153.00	+3.50	1	1556
13:09:41	152.50	153.50	153.50	+4.00	3	1555
13:08:31	152.50	153.50	153.50	+4.00	1	1552
13:08:31	152.50	153.00	153.00	+3.50	4	1551
13:08:31	152.50	153.00	153.00	+3.50	2	1547
13:08:29	153.00	153.50	153.00	+3.50	28	1545
13:08:03	153.50	154.00	153.50	+4.00	6	1517
13:07:56	153.50	154.00	153.50	+4.00	1	1511
13:07:46	153.50	154.00	153.50	+4.00	2	1510
13:07:45	153.50	154.00	153.50	+4.00	1	1508
13:07:34	153.50	154.00	153.50	+4.00	1	1507
13:07:01	153.50	154.00	153.50	+4.00	1	1506
13:06:48	153.50	154.00	153.50	+4.00	1	1505
13:06:42	153.50	154.00	153.50	+4.00	1	1504
13:02:20	153.50	154.00	154.00	+4.50	1	1503
13:02:11	153.50	154.00	153.50	+4.00	1	1502
13:01:44	153.50	154.00	153.50	+4.00	5	1501
13:00:05	153.50	154.00	153.50	+4.00	1	1496
12:57:38	153.50	154.00	154.00	+4.50	1	1495
12:57:07	153.50	154.00	154.00	+4.50	1	1494
12:56:44	153.50	154.00	153.50	+4.00	1	1493
12:56:26	153.50	154.00	153.50	+4.00	1	1492
12:56:19	153.50	154.00	153.50	+4.00	1	1491
12:53:53	153.50	154.00	153.50	+4.00	1	1490
12:52:39	153.50	154.00	154.00	+4.50	2	1489
12:52:37	153.50	154.00	154.00	+4.50	2	1487
12:51:54	153.50	154.00	154.00	+4.50	1	1485
12:45:31	153.50	154.00	153.50	+4.00	1	1484
12:43:20	153.00	153.50	153.50	+4.00	2	1483
12:41:30	153.50	154.00	153.50	+4.00	4	1481
12:41:02	153.50	154.00	153.50	+4.00	1	1477
12:40:52	153.50	154.00	153.50	+4.00	1	1476
12:40:37	153.50	154.00	153.50	+4.00	3	1475
12:38:32	153.50	154.00	153.50	+4.00	1	1472
12:37:56	153.50	154.00	154.00	+4.50	1	1471
12:36:54	154.00	154.50	154.00	+4.50	1	1470
12:36:24	153.50	154.00	154.00	+4.50	1	1469
12:36:18	153.50	154.00	154.00	+4.50	1	1468
12:36:09	153.50	154.00	154.00	+4.50	1	1467
12:36:09	153.50	154.00	154.00	+4.50	1	1466
12:35:36	153.50	154.00	154.00	+4.50	1	1465
12:34:48	153.50	154.00	154.00	+4.50	4	1464
12:34:07	153.50	154.00	154.00	+4.50	2	1460
12:31:47	153.50	154.00	154.00	+4.50	1	1458
12:24:49	153.50	154.00	154.00	+4.50	1	1457
12:23:52	153.50	154.00	154.00	+4.50	1	1456
12:22:30	153.50	154.00	154.00	+4.50	1	1455
12:22:14	153.50	154.00	154.00	+4.50	1	1454
12:21:08	153.50	154.00	154.00	+4.50	1	1453
12:19:52	153.50	154.00	154.00	+4.50	3	1452
12:19:52	153.50	154.00	154.00	+4.50	1	1449
12:18:04	153.50	154.00	153.50	+4.00	1	1448
12:18:03	153.50	154.00	154.00	+4.50	1	1447
12:16:16	153.50	154.00	153.50	+4.00	1	1446
12:16:04	153.50	154.00	154.00	+4.50	1	1445
12:12:57	153.50	154.00	153.50	+4.00	1	1444
12:11:01	153.50	154.00	153.50	+4.00	1	1443
12:11:00	153.50	154.00	154.00	+4.50	2	1442
12:10:20	153.50	154.00	154.00	+4.50	1	1440
12:07:41	153.50	154.00	154.00	+4.50	2	1439
12:06:42	153.00	153.50	153.50	+4.00	5	1437
12:06:39	153.00	153.50	153.50	+4.00	1	1432
12:06:18	153.00	153.50	153.50	+4.00	1	1431
12:03:31	152.50	153.50	152.50	+3.00	1	1430
12:02:57	153.00	153.50	153.00	+3.50	5	1429
12:01:16	153.00	153.50	153.50	+4.00	1	1424
12:00:59	153.00	153.50	153.50	+4.00	1	1423
12:00:20	153.00	153.50	153.50	+4.00	1	1422
11:58:28	153.00	153.50	153.00	+3.50	1	1421
11:58:25	153.00	153.50	153.00	+3.50	2	1420
11:50:45	152.50	153.00	153.00	+3.50	1	1418
11:50:41	152.50	153.00	153.00	+3.50	2	1417
11:47:50	152.50	153.00	153.00	+3.50	1	1415
11:47:18	152.50	153.00	152.50	+3.00	1	1414
11:46:14	152.50	153.00	152.50	+3.00	2	1413
11:43:31	152.50	153.50	152.50	+3.00	1	1411
11:42:36	152.50	153.00	153.00	+3.50	1	1410
11:41:00	152.50	153.00	152.50	+3.00	2	1409
11:39:47	152.50	153.00	152.50	+3.00	1	1407
11:39:46	152.50	153.00	152.50	+3.00	1	1406
11:38:49	152.50	153.00	153.00	+3.50	1	1405
11:38:30	152.50	153.00	153.00	+3.50	2	1404
11:38:07	152.50	153.00	153.00	+3.50	1	1402
11:35:49	152.50	153.00	153.00	+3.50	1	1401
11:35:44	153.00	153.50	153.00	+3.50	1	1400
11:34:41	152.50	153.00	153.00	+3.50	2	1399
11:34:29	153.00	153.50	153.00	+3.50	9	1397
11:33:06	153.00	153.50	153.00	+3.50	1	1388
11:33:04	153.00	153.50	153.00	+3.50	1	1387
11:33:03	153.00	153.50	153.00	+3.50	6	1386
11:30:49	153.00	153.50	153.00	+3.50	1	1380
11:27:07	153.00	153.50	153.00	+3.50	1	1379
11:27:07	153.00	153.50	153.00	+3.50	1	1378
11:26:41	152.50	153.00	153.00	+3.50	2	1377
11:25:58	152.50	153.00	153.00	+3.50	1	1375
11:24:47	152.50	153.00	153.00	+3.50	1	1374
11:20:11	153.00	153.50	153.00	+3.50	1	1373
11:20:11	152.50	153.00	153.00	+3.50	9	1372
11:19:53	152.50	153.00	152.50	+3.00	2	1363
11:19:52	152.50	153.00	152.50	+3.00	2	1361
11:19:52	153.00	154.00	153.00	+3.50	14	1359
11:18:15	153.50	154.00	153.50	+4.00	1	1345
11:17:52	153.50	154.00	153.50	+4.00	1	1344
11:16:52	153.00	153.50	153.50	+4.00	1	1343
11:15:26	153.00	153.50	153.50	+4.00	2	1342
11:13:45	153.00	153.50	153.00	+3.50	1	1340
11:13:05	153.00	153.50	153.00	+3.50	1	1339
11:13:05	153.00	153.50	153.00	+3.50	2	1338
11:12:34	153.00	153.50	153.00	+3.50	3	1336
11:12:32	153.00	153.50	153.00	+3.50	3	1333
11:12:32	153.00	153.50	153.00	+3.50	1	1330
11:12:32	153.00	153.50	153.00	+3.50	21	1329
11:11:59	153.00	153.50	153.50	+4.00	1	1308
11:11:20	153.00	153.50	153.50	+4.00	1	1307
11:11:05	153.00	153.50	153.50	+4.00	1	1306
11:10:56	153.00	153.50	153.50	+4.00	1	1305
11:10:46	153.00	153.50	153.50	+4.00	1	1304
11:08:21	153.50	154.00	153.50	+4.00	2	1303
11:07:27	153.50	154.00	153.50	+4.00	1	1301
11:06:12	153.00	154.00	153.00	+3.50	1	1300
11:04:56	153.00	154.00	153.00	+3.50	1	1299
11:00:50	153.00	153.50	153.00	+3.50	1	1298
11:00:50	153.00	153.50	153.00	+3.50	1	1297
11:00:50	153.00	153.50	153.50	+4.00	10	1296
11:00:16	153.00	153.50	153.00	+3.50	1	1286
11:00:13	153.00	153.50	153.00	+3.50	1	1285
10:58:55	153.00	153.50	153.00	+3.50	1	1284
10:58:53	153.00	153.50	153.50	+4.00	1	1283
10:58:21	153.00	154.00	154.00	+4.50	3	1282
10:58:12	153.50	154.00	153.50	+4.00	1	1279
10:57:56	153.00	154.00	153.00	+3.50	1	1278
10:57:53	153.00	154.00	153.00	+3.50	1	1277
10:57:20	153.00	154.00	153.00	+3.50	1	1276
10:57:20	153.50	154.00	153.50	+4.00	4	1275
10:57:07	153.50	154.50	153.50	+4.00	1	1271
10:57:06	154.00	154.50	154.00	+4.50	4	1270
10:56:53	153.50	154.00	154.00	+4.50	1	1266
10:56:40	153.50	154.00	154.00	+4.50	1	1265
10:56:24	153.50	154.00	154.00	+4.50	1	1264
10:55:59	153.50	154.00	154.00	+4.50	1	1263
10:55:26	153.50	154.00	153.50	+4.00	1	1262
10:55:26	153.50	154.00	153.50	+4.00	1	1261
10:55:23	153.50	154.00	153.50	+4.00	2	1260
10:55:22	153.00	153.50	153.50	+4.00	1	1258
10:55:22	153.50	154.00	153.50	+4.00	1	1257
10:55:20	153.50	154.00	153.50	+4.00	1	1256
10:55:19	153.50	154.00	153.50	+4.00	3	1255
10:55:17	153.50	154.00	153.50	+4.00	1	1252
10:54:52	153.50	154.00	153.50	+4.00	1	1251
10:54:51	153.50	154.00	153.50	+4.00	1	1250
10:54:47	153.50	154.00	153.50	+4.00	1	1249
10:54:28	153.50	154.50	153.50	+4.00	5	1248
10:54:28	154.00	154.50	153.50	+4.00	17	1243
10:54:28	154.00	154.50	154.00	+4.50	13	1226
10:53:52	154.00	154.50	154.00	+4.50	1	1213
10:53:34	154.00	154.50	154.00	+4.50	1	1212
10:53:18	154.00	154.50	154.00	+4.50	1	1211
10:53:15	154.00	154.50	154.00	+4.50	1	1210
10:53:12	154.00	154.50	154.00	+4.50	1	1209
10:53:10	154.00	154.50	154.00	+4.50	1	1208
10:52:59	154.00	154.50	154.00	+4.50	1	1207
10:52:56	154.00	154.50	154.00	+4.50	1	1206
10:52:49	154.00	154.50	154.00	+4.50	5	1205
10:52:49	154.50	155.00	154.50	+5.00	32	1200
10:51:56	154.50	155.00	154.50	+5.00	2	1168
10:51:24	154.50	155.00	154.50	+5.00	1	1166
10:50:51	154.50	155.00	154.50	+5.00	1	1165
10:50:50	154.50	155.00	154.50	+5.00	1	1164
10:50:09	154.50	155.00	155.00	+5.50	1	1163
10:49:36	154.50	155.00	155.00	+5.50	1	1162
10:49:10	155.00	155.50	155.00	+5.50	1	1161
10:47:13	155.00	155.50	155.00	+5.50	1	1160
10:47:04	155.00	155.50	155.00	+5.50	1	1159
10:46:55	154.50	155.00	154.50	+5.00	1	1158
10:46:55	154.50	155.00	155.00	+5.50	1	1157
10:46:46	154.50	155.00	155.00	+5.50	1	1156
10:46:42	155.00	155.50	155.00	+5.50	2	1155
10:46:40	155.00	155.50	155.00	+5.50	1	1153
10:46:23	154.50	155.50	154.50	+5.00	1	1152
10:46:20	154.50	155.50	155.50	+6.00	1	1151
10:46:09	154.50	155.00	155.00	+5.50	4	1150
10:45:44	154.50	155.00	155.00	+5.50	1	1146
10:45:40	155.00	155.50	155.00	+5.50	1	1145
10:45:35	155.00	155.50	155.00	+5.50	2	1144
10:45:24	155.00	155.50	155.00	+5.50	1	1142
10:45:01	155.00	155.50	155.00	+5.50	1	1141
10:44:42	155.00	155.50	155.00	+5.50	2	1140
10:44:39	155.00	155.50	155.00	+5.50	1	1138
10:44:15	155.00	155.50	155.50	+6.00	1	1137
10:44:09	155.00	155.50	155.00	+5.50	1	1136
10:44:04	155.00	155.50	155.00	+5.50	3	1135
10:43:53	155.00	155.50	155.00	+5.50	2	1132
10:43:39	155.50	156.00	155.50	+6.00	13	1130
10:43:39	155.50	156.00	155.50	+6.00	1	1117
10:43:26	155.50	156.00	155.50	+6.00	1	1116
10:42:58	155.50	156.00	155.50	+6.00	1	1115
10:42:47	155.50	156.00	155.50	+6.00	2	1114
10:42:24	155.50	156.00	156.00	+6.50	1	1112
10:41:42	156.00	156.50	156.00	+6.50	5	1111
10:41:42	156.00	156.50	156.00	+6.50	7	1106
10:41:32	156.00	156.50	156.50	+7.00	1	1099
10:37:48	156.50	157.00	156.50	+7.00	3	1098
10:37:48	156.50	157.00	156.50	+7.00	2	1095
10:37:42	156.50	157.00	156.50	+7.00	1	1093
10:37:38	156.50	157.00	156.50	+7.00	1	1092
10:37:35	156.50	157.00	156.50	+7.00	1	1091
10:36:31	156.50	157.00	156.50	+7.00	2	1090
10:35:37	156.50	157.00	157.00	+7.50	1	1088
10:35:11	157.00	157.50	157.00	+7.50	7	1087
10:34:31	157.00	157.50	157.50	+8.00	1	1080
10:34:19	157.00	157.50	157.00	+7.50	1	1079
10:33:10	157.00	157.50	157.00	+7.50	1	1078
10:32:31	157.00	157.50	157.00	+7.50	2	1077
10:31:44	157.00	157.50	157.00	+7.50	1	1075
10:31:34	157.00	157.50	157.00	+7.50	1	1074
10:30:57	156.50	157.00	157.00	+7.50	10	1073
10:30:44	156.50	157.00	156.50	+7.00	1	1063
10:30:18	156.50	157.00	156.50	+7.00	1	1062
10:30:05	156.50	157.00	156.50	+7.00	1	1061
10:29:09	156.50	157.00	156.50	+7.00	1	1060
10:28:37	156.50	157.00	156.50	+7.00	1	1059
10:28:15	156.50	157.00	156.50	+7.00	1	1058
10:28:00	156.50	157.00	156.50	+7.00	1	1057
10:27:57	156.50	157.00	156.50	+7.00	1	1056
10:27:12	156.50	157.00	156.50	+7.00	1	1055
10:26:46	156.50	157.50	156.50	+7.00	2	1054
10:26:40	157.00	157.50	157.00	+7.50	1	1052
10:26:40	157.00	157.50	157.00	+7.50	1	1051
10:26:40	157.00	157.50	157.00	+7.50	2	1050
10:26:26	156.50	157.00	157.00	+7.50	2	1048
10:26:07	156.50	157.00	157.00	+7.50	1	1046
10:25:58	156.50	157.00	157.00	+7.50	1	1045
10:25:39	156.50	157.00	157.00	+7.50	1	1044
10:25:36	156.50	157.00	156.50	+7.00	5	1043
10:25:24	157.00	157.50	157.00	+7.50	3	1038
10:25:21	157.00	157.50	157.00	+7.50	1	1035
10:24:56	157.00	157.50	157.00	+7.50	1	1034
10:24:28	157.00	157.50	157.50	+8.00	1	1033
10:23:52	157.00	157.50	157.50	+8.00	1	1032
10:23:48	157.50	158.00	157.50	+8.00	2	1031
10:23:40	157.00	158.00	158.00	+8.50	1	1029
10:23:18	157.00	157.50	157.50	+8.00	1	1028
10:23:11	157.00	157.50	157.50	+8.00	3	1027
10:22:57	157.00	157.50	157.00	+7.50	1	1024
10:22:56	157.50	158.00	157.50	+8.00	2	1023
10:22:55	157.50	158.00	157.50	+8.00	1	1021
10:22:49	157.50	158.00	158.00	+8.50	1	1020
10:22:42	157.50	158.00	158.00	+8.50	2	1019
10:22:20	157.50	158.00	157.50	+8.00	1	1017
10:22:18	157.50	158.00	157.50	+8.00	1	1016
10:22:12	157.00	157.50	157.50	+8.00	10	1015
10:22:12	156.50	157.00	157.00	+7.50	13	1005
10:21:41	156.50	157.00	156.50	+7.00	1	992
10:21:14	156.50	157.00	156.50	+7.00	1	991
10:20:52	156.50	157.00	156.50	+7.00	1	990
10:20:51	156.50	157.00	156.50	+7.00	1	989
10:20:47	156.50	157.00	156.50	+7.00	1	988
10:20:46	156.50	157.00	156.50	+7.00	1	987
10:20:41	156.50	157.00	156.50	+7.00	1	986
10:20:35	156.50	157.00	156.50	+7.00	1	985
10:20:21	156.50	157.00	156.50	+7.00	1	984
10:20:20	156.50	157.00	156.50	+7.00	1	983
10:19:38	156.50	157.00	157.00	+7.50	2	982
10:19:24	157.00	157.50	157.00	+7.50	1	980
10:19:17	157.00	157.50	157.00	+7.50	1	979
10:18:59	156.50	157.00	157.00	+7.50	2	978
10:18:52	157.00	157.50	157.00	+7.50	10	976
10:18:50	157.00	157.50	157.00	+7.50	1	966
10:18:33	157.00	157.50	157.00	+7.50	1	965
10:18:32	157.00	157.50	157.00	+7.50	1	964
10:18:24	157.00	157.50	157.00	+7.50	1	963
10:17:49	157.00	157.50	157.50	+8.00	1	962
10:17:47	157.00	157.50	157.50	+8.00	1	961
10:17:44	157.00	157.50	157.50	+8.00	1	960
10:17:37	157.50	158.00	157.50	+8.00	1	959
10:17:27	157.00	157.50	157.50	+8.00	1	958
10:16:58	157.00	157.50	158.00	+8.50	1	957
10:16:58	157.00	157.50	157.50	+8.00	4	956
10:16:55	157.00	157.50	157.50	+8.00	1	952
10:16:51	157.00	157.50	157.00	+7.50	1	951
10:16:45	157.00	157.50	157.00	+7.50	1	950
10:16:44	157.00	157.50	157.00	+7.50	3	949
10:16:33	157.00	157.50	157.00	+7.50	1	946
10:16:29	157.00	157.50	157.00	+7.50	1	945
10:16:27	157.00	157.50	157.00	+7.50	1	944
10:16:21	156.50	157.00	157.00	+7.50	1	943
10:16:11	157.00	157.50	157.00	+7.50	1	942
10:16:06	156.50	157.00	157.00	+7.50	1	941
10:16:05	156.50	157.50	157.50	+8.00	1	940
10:16:02	157.00	157.50	157.00	+7.50	2	939
10:16:01	156.50	157.00	157.00	+7.50	1	937
10:16:01	157.00	157.50	157.00	+7.50	5	936
10:15:59	157.00	157.50	157.00	+7.50	1	931
10:15:57	157.00	157.50	157.00	+7.50	1	930
10:15:43	157.50	158.00	157.50	+8.00	2	929
10:15:37	157.50	158.50	157.50	+8.00	1	927
10:15:32	158.00	158.50	158.00	+8.50	9	926
10:15:32	158.00	158.50	158.00	+8.50	6	917
10:15:32	158.00	158.50	158.00	+8.50	10	911
10:15:31	158.00	158.50	158.50	+9.00	1	901
10:15:26	158.00	158.50	158.50	+9.00	1	900
10:15:13	158.50	159.00	158.50	+9.00	2	899
10:15:11	158.50	159.00	158.50	+9.00	1	897
10:15:08	158.50	159.00	158.50	+9.00	2	896
10:15:05	158.50	159.00	158.50	+9.00	3	894
10:15:04	158.50	159.00	159.00	+9.50	1	891
10:14:55	158.50	159.00	159.00	+9.50	1	890
10:14:52	158.50	159.00	159.00	+9.50	1	889
10:14:49	158.50	159.00	158.50	+9.00	1	888
10:14:47	158.50	159.00	159.00	+9.50	1	887
10:14:46	158.50	159.00	158.50	+9.00	1	886
10:14:34	158.50	159.50	158.50	+9.00	1	885
10:14:27	159.00	159.50	158.50	+9.00	1	884
10:14:27	159.00	159.50	159.00	+9.50	4	883
10:14:22	158.50	159.00	159.00	+9.50	1	879
10:14:20	158.50	159.00	159.00	+9.50	1	878
10:14:19	159.00	159.50	159.00	+9.50	1	877
10:14:15	159.00	159.50	159.00	+9.50	1	876
10:14:15	159.00	159.50	159.00	+9.50	2	875
10:14:13	159.00	159.50	159.00	+9.50	3	873
10:14:09	159.00	159.50	159.00	+9.50	1	870
10:14:08	158.50	159.00	159.00	+9.50	7	869
10:14:05	158.50	159.00	158.50	+9.00	1	862
10:13:58	158.50	159.00	159.00	+9.50	2	861
10:13:53	158.50	159.00	158.50	+9.00	1	859
10:13:52	159.00	159.50	159.00	+9.50	1	858
10:13:52	159.00	159.50	159.00	+9.50	1	857
10:13:52	159.00	159.50	159.00	+9.50	7	856
10:13:51	159.00	159.50	159.00	+9.50	1	849
10:13:43	158.50	159.00	159.00	+9.50	1	848
10:13:43	158.50	159.00	159.00	+9.50	1	847
10:13:42	158.50	159.00	159.00	+9.50	1	846
10:13:42	158.50	159.00	159.00	+9.50	2	845
10:13:42	158.00	158.50	158.50	+9.00	1	843
10:13:42	158.00	158.50	158.50	+9.00	2	842
10:13:42	158.00	158.50	158.50	+9.00	4	840
10:13:41	158.00	158.50	158.50	+9.00	2	836
10:13:41	156.50	157.00	158.00	+8.50	12	834
10:13:41	156.50	157.00	157.50	+8.00	9	822
10:13:41	156.50	157.00	157.00	+7.50	13	813
10:13:39	156.50	157.00	156.50	+7.00	1	800
10:13:22	156.00	156.50	156.50	+7.00	1	799
10:13:20	156.00	156.50	156.50	+7.00	1	798
10:13:19	156.00	156.50	156.50	+7.00	1	797
10:13:14	156.00	156.50	156.00	+6.50	1	796
10:13:14	156.00	156.50	156.50	+7.00	1	795
10:13:14	156.00	156.50	156.50	+7.00	3	794
10:13:13	156.00	156.50	156.50	+7.00	1	791
10:13:03	156.00	156.50	156.00	+6.50	4	790
10:12:56	156.00	156.50	156.00	+6.50	1	786
10:12:50	156.00	156.50	156.00	+6.50	1	785
10:12:45	156.00	156.50	156.00	+6.50	2	784
10:12:44	156.00	156.50	156.00	+6.50	1	782
10:12:37	156.00	156.50	156.00	+6.50	1	781
10:12:13	155.50	156.00	156.00	+6.50	13	780
10:12:12	155.00	155.50	155.50	+6.00	10	767
10:12:12	154.50	155.00	155.00	+5.50	29	757
10:12:12	154.50	155.00	155.00	+5.50	20	728
10:11:49	154.00	154.50	154.50	+5.00	5	708
10:10:06	154.50	155.00	154.50	+5.00	1	703
10:09:33	154.00	154.50	154.50	+5.00	1	702
10:08:45	154.50	155.00	154.50	+5.00	1	701
10:08:45	154.50	155.00	154.50	+5.00	1	700
10:08:35	154.50	155.00	154.50	+5.00	1	699
10:08:13	154.50	155.00	154.50	+5.00	1	698
10:07:44	154.50	155.00	154.50	+5.00	1	697
10:07:40	154.50	155.00	155.00	+5.50	2	696
10:07:35	154.00	154.50	154.50	+5.00	1	694
10:07:33	154.00	154.50	154.50	+5.00	2	693
10:07:32	154.00	154.50	154.50	+5.00	1	691
10:07:16	154.50	155.00	154.50	+5.00	1	690
10:07:03	154.00	155.00	155.00	+5.50	5	689
10:06:54	154.50	155.00	155.00	+5.50	1	684
10:06:50	154.50	155.00	155.00	+5.50	1	683
10:06:42	154.50	155.00	155.00	+5.50	1	682
10:06:39	154.50	155.00	155.00	+5.50	1	681
10:06:38	154.50	155.00	155.00	+5.50	1	680
10:06:38	154.50	155.00	155.00	+5.50	1	679
10:06:14	154.50	155.00	155.00	+5.50	1	678
10:06:03	154.50	155.00	155.00	+5.50	1	677
10:06:03	154.00	154.50	154.50	+5.00	18	676
10:06:03	154.00	154.50	154.50	+5.00	15	658
10:05:22	154.00	154.50	154.00	+4.50	1	643
10:05:16	154.00	154.50	154.00	+4.50	1	642
10:04:39	154.00	154.50	154.50	+5.00	1	641
10:04:30	154.00	154.50	154.00	+4.50	1	640
10:04:09	153.50	154.00	154.00	+4.50	2	639
10:03:59	153.50	154.00	154.00	+4.50	2	637
10:03:57	153.50	154.00	153.50	+4.00	1	635
10:03:41	153.50	154.00	153.50	+4.00	4	634
10:03:36	153.50	154.00	154.00	+4.50	1	630
10:03:33	153.50	154.00	154.00	+4.50	2	629
10:03:32	154.00	154.50	154.00	+4.50	1	627
10:02:57	153.50	154.00	154.50	+5.00	4	626
10:02:57	153.50	154.00	154.00	+4.50	1	622
10:02:56	154.00	154.50	154.00	+4.50	4	621
10:02:56	154.00	154.50	154.00	+4.50	8	617
10:02:16	153.50	154.00	154.00	+4.50	3	609
10:02:13	153.50	154.00	154.00	+4.50	1	606
10:02:09	153.50	154.00	154.00	+4.50	1	605
10:01:58	153.50	154.00	154.00	+4.50	1	604
10:01:23	153.50	154.00	154.00	+4.50	1	603
10:01:04	153.50	154.00	154.00	+4.50	1	602
10:01:03	153.50	154.00	153.50	+4.00	1	601
10:01:00	153.50	154.00	154.00	+4.50	1	600
10:00:57	153.50	154.00	154.00	+4.50	2	599
10:00:34	153.00	153.50	153.50	+4.00	1	597
10:00:00	152.50	153.00	153.00	+3.50	1	596
09:59:26	152.50	153.00	153.00	+3.50	1	595
09:59:16	152.50	153.00	153.00	+3.50	1	594
09:58:54	153.00	153.50	153.00	+3.50	3	593
09:58:38	153.00	153.50	153.00	+3.50	1	590
09:58:26	153.00	153.50	153.00	+3.50	1	589
09:58:06	153.00	154.00	153.00	+3.50	5	588
09:57:10	153.00	154.00	154.00	+4.50	1	583
09:57:01	153.00	154.00	154.00	+4.50	1	582
09:57:01	153.50	154.00	153.50	+4.00	5	581
09:56:49	153.50	154.00	154.00	+4.50	1	576
09:56:49	153.50	154.00	154.00	+4.50	1	575
09:56:30	153.50	154.00	154.00	+4.50	1	574
09:56:19	153.50	154.00	154.00	+4.50	1	573
09:56:16	153.50	154.00	154.00	+4.50	3	572
09:56:02	153.50	154.00	154.00	+4.50	1	569
09:55:38	153.50	154.00	154.00	+4.50	1	568
09:55:27	153.50	154.00	153.50	+4.00	1	567
09:55:19	153.50	154.00	153.50	+4.00	1	566
09:54:59	153.00	154.00	154.00	+4.50	2	565
09:54:49	153.00	153.50	153.50	+4.00	1	563
09:54:45	153.50	154.00	153.50	+4.00	8	562
09:54:24	153.00	153.50	153.50	+4.00	5	554
09:53:38	153.50	154.00	153.50	+4.00	1	549
09:53:37	153.50	154.00	153.50	+4.00	1	548
09:53:33	153.50	154.00	153.50	+4.00	1	547
09:53:31	153.50	154.00	153.50	+4.00	1	546
09:53:15	153.50	154.00	153.50	+4.00	10	545
09:53:06	153.50	154.00	153.50	+4.00	2	535
09:52:59	153.50	154.00	153.50	+4.00	2	533
09:52:47	153.50	154.00	153.50	+4.00	1	531
09:52:32	153.00	153.50	153.50	+4.00	3	530
09:52:12	153.00	153.50	153.50	+4.00	1	527
09:52:02	153.50	154.00	153.50	+4.00	8	526
09:52:00	153.50	154.00	153.50	+4.00	1	518
09:51:41	153.50	154.00	154.00	+4.50	1	517
09:51:35	153.50	154.00	154.00	+4.50	1	516
09:51:08	153.50	154.50	154.50	+5.00	1	515
09:50:52	153.50	154.50	154.50	+5.00	1	514
09:50:50	154.00	154.50	154.00	+4.50	1	513
09:50:37	153.50	154.00	154.00	+4.50	1	512
09:50:36	154.00	154.50	154.00	+4.50	1	511
09:50:32	154.00	154.50	154.00	+4.50	1	510
09:50:30	153.50	154.00	154.00	+4.50	1	509
09:50:23	154.00	154.50	154.00	+4.50	2	508
09:50:23	154.00	154.50	154.50	+5.00	1	506
09:50:09	154.00	154.50	154.50	+5.00	1	505
09:50:09	154.00	154.50	154.00	+4.50	1	504
09:50:08	153.50	154.00	154.50	+5.00	14	503
09:50:08	153.50	154.00	154.00	+4.50	6	489
09:50:07	153.50	154.00	154.00	+4.50	1	483
09:50:00	153.50	154.00	154.00	+4.50	1	482
09:49:44	153.50	154.00	154.00	+4.50	1	481
09:49:44	153.50	154.00	154.00	+4.50	1	480
09:49:42	154.00	154.50	154.00	+4.50	1	479
09:49:41	154.00	154.50	154.00	+4.50	1	478
09:49:41	154.00	154.50	154.00	+4.50	1	477
09:49:41	153.50	154.00	154.00	+4.50	1	476
09:49:38	153.50	154.00	154.00	+4.50	1	475
09:49:37	153.50	154.00	154.00	+4.50	1	474
09:49:37	154.00	154.50	154.00	+4.50	6	473
09:49:32	154.00	154.50	154.00	+4.50	2	467
09:49:25	154.00	154.50	154.50	+5.00	1	465
09:49:23	154.00	154.50	154.00	+4.50	1	464
09:49:18	154.00	154.50	154.50	+5.00	1	463
09:49:11	154.00	154.50	154.50	+5.00	1	462
09:49:09	154.00	154.50	154.50	+5.00	1	461
09:49:05	154.00	154.50	154.50	+5.00	2	460
09:48:58	154.00	154.50	154.50	+5.00	1	458
09:48:56	154.00	154.50	154.50	+5.00	1	457
09:48:42	154.00	154.50	154.50	+5.00	1	456
09:48:42	154.50	155.00	154.50	+5.00	4	455
09:48:38	154.50	155.00	154.50	+5.00	1	451
09:48:37	154.50	155.00	154.50	+5.00	1	450
09:48:33	154.50	155.00	154.50	+5.00	2	449
09:48:28	154.50	155.00	154.50	+5.00	1	447
09:48:21	154.00	154.50	154.50	+5.00	5	446
09:48:21	154.00	154.50	154.50	+5.00	10	441
09:48:17	154.00	154.50	154.00	+4.50	2	431
09:48:06	153.50	154.00	154.00	+4.50	4	429
09:48:04	153.50	154.00	154.00	+4.50	2	425
09:48:02	153.50	154.00	154.00	+4.50	1	423
09:48:02	153.50	154.00	154.00	+4.50	1	422
09:48:01	153.50	154.00	154.00	+4.50	6	421
09:47:58	153.00	154.00	154.00	+4.50	1	415
09:47:54	153.00	153.50	153.50	+4.00	3	414
09:47:50	152.50	153.00	153.00	+3.50	1	411
09:47:50	152.50	153.00	153.00	+3.50	10	410
09:47:47	152.00	153.00	153.00	+3.50	1	400
09:47:29	152.50	153.00	152.50	+3.00	1	399
09:47:20	152.00	152.50	152.50	+3.00	11	398
09:47:06	151.50	152.00	152.00	+2.50	1	387
09:47:06	152.00	152.50	152.00	+2.50	5	386
09:47:05	152.00	152.50	152.50	+3.00	3	381
09:47:05	152.00	152.50	152.00	+2.50	2	378
09:47:01	152.00	152.50	152.00	+2.50	1	376
09:46:45	152.50	153.00	152.50	+3.00	4	375
09:46:43	152.50	153.00	152.50	+3.00	1	371
09:46:04	152.50	153.00	152.50	+3.00	1	370
09:45:51	152.00	152.50	152.50	+3.00	4	369
09:45:49	152.00	152.50	152.50	+3.00	1	365
09:45:41	152.00	152.50	152.50	+3.00	1	364
09:45:36	152.00	152.50	152.50	+3.00	1	363
09:45:10	152.50	153.00	152.50	+3.00	1	362
09:45:09	152.50	153.00	152.50	+3.00	5	361
09:45:00	152.50	153.00	152.50	+3.00	1	356
09:44:42	152.00	152.50	152.50	+3.00	5	355
09:44:37	152.00	152.50	152.50	+3.00	2	350
09:44:30	152.00	152.50	152.50	+3.00	5	348
09:44:24	152.00	152.50	152.50	+3.00	1	343
09:44:23	152.00	152.50	152.00	+2.50	1	342
09:44:22	152.00	152.50	152.00	+2.50	1	341
09:44:17	152.00	152.50	152.00	+2.50	1	340
09:44:11	152.00	152.50	152.50	+3.00	1	339
09:44:01	152.50	153.00	152.50	+3.00	1	338
09:44:01	152.50	153.00	152.50	+3.00	7	337
09:43:46	152.50	153.00	153.00	+3.50	1	330
09:43:44	152.50	153.00	153.00	+3.50	1	329
09:43:44	152.50	153.00	153.00	+3.50	1	328
09:43:39	152.50	153.00	153.00	+3.50	1	327
09:43:38	152.50	153.00	153.00	+3.50	4	326
09:43:35	152.50	153.00	153.00	+3.50	1	322
09:43:34	152.50	153.00	153.00	+3.50	1	321
09:43:30	152.00	152.50	152.50	+3.00	1	320
09:43:27	152.00	152.50	152.50	+3.00	1	319
09:43:25	152.00	152.50	152.50	+3.00	3	318
09:43:23	152.00	152.50	152.50	+3.00	1	315
09:43:23	152.00	152.50	152.50	+3.00	1	314
09:43:20	152.00	152.50	152.50	+3.00	1	313
09:43:20	152.00	152.50	152.50	+3.00	1	312
09:43:15	152.00	152.50	152.50	+3.00	1	311
09:43:13	152.00	152.50	152.00	+2.50	5	310
09:42:56	151.50	152.00	152.00	+2.50	7	305
09:42:53	151.50	152.00	152.00	+2.50	1	298
09:42:43	151.50	152.00	151.50	+2.00	1	297
09:42:42	151.00	151.50	151.50	+2.00	6	296
09:42:15	150.50	151.00	151.00	+1.50	1	290
09:42:15	150.50	151.00	151.00	+1.50	4	289
09:42:15	150.50	151.00	151.00	+1.50	14	285
09:41:41	150.00	150.50	150.50	+1.00	3	271
09:41:35	150.00	150.50	150.00	+0.50	1	268
09:41:25	150.00	150.50	150.50	+1.00	1	267
09:40:51	150.00	150.50	150.00	+0.50	1	266
09:40:09	149.50	150.00	150.00	+0.50	2	265
09:40:09	149.50	150.00	150.00	+0.50	10	263
09:40:00	149.00	149.50	149.50	0	6	253
09:40:00	149.50	150.00	149.50	0	4	247
09:36:45	149.50	150.00	149.50	0	4	243
09:36:18	149.50	150.00	149.50	0	1	239
09:35:36	149.00	149.50	149.50	0	2	238
09:35:36	149.00	149.50	149.50	0	1	236
09:34:16	149.00	149.50	149.00	-0.50	1	235
09:34:12	149.00	149.50	149.00	-0.50	2	234
09:33:57	149.00	149.50	149.00	-0.50	1	232
09:33:39	149.00	149.50	149.00	-0.50	1	231
09:33:33	149.00	149.50	149.00	-0.50	1	230
09:33:31	148.50	149.00	149.00	-0.50	2	229
09:33:31	148.50	149.00	149.00	-0.50	1	227
09:32:51	148.50	149.00	148.50	-1.00	1	226
09:32:41	148.50	149.00	148.50	-1.00	1	225
09:32:13	148.50	149.00	148.50	-1.00	2	224
09:32:13	148.50	149.00	148.50	-1.00	1	222
09:32:13	148.50	149.00	148.50	-1.00	1	221
09:32:13	148.50	149.00	148.50	-1.00	11	220
09:32:13	149.00	149.50	149.00	-0.50	9	209
09:32:13	149.00	149.50	149.00	-0.50	1	200
09:32:13	149.00	149.50	149.00	-0.50	2	199
09:32:13	149.00	149.50	149.00	-0.50	3	197
09:32:12	149.00	149.50	149.00	-0.50	1	194
09:29:46	149.50	150.00	149.50	0	1	193
09:28:51	149.50	150.00	149.50	0	1	192
09:28:28	149.50	150.00	149.50	0	1	191
09:27:38	149.50	150.00	150.00	+0.50	1	190
09:25:05	149.00	149.50	149.50	0	5	189
09:25:03	149.00	149.50	149.50	0	1	184
09:22:22	149.50	150.00	149.50	0	4	183
09:21:24	150.00	150.50	150.00	+0.50	1	179
09:21:11	150.00	150.50	150.00	+0.50	1	178
09:21:11	150.00	150.50	150.00	+0.50	1	177
09:20:56	150.00	150.50	150.50	+1.00	1	176
09:20:46	149.50	150.00	150.00	+0.50	13	175
09:20:46	149.50	150.00	150.00	+0.50	1	162
09:19:58	149.50	150.00	149.50	0	1	161
09:19:58	149.50	150.00	149.50	0	1	160
09:18:59	149.50	150.00	149.50	0	2	159
09:18:42	149.50	150.00	149.50	0	1	157
09:18:40	149.00	149.50	149.50	0	2	156
09:18:32	148.50	149.00	149.00	-0.50	3	154
09:18:32	148.50	149.00	149.00	-0.50	1	151
09:17:40	148.50	149.00	148.50	-1.00	2	150
09:17:34	148.50	149.00	148.50	-1.00	1	148
09:17:32	148.50	149.00	149.00	-0.50	2	147
09:16:36	149.00	149.50	149.00	-0.50	3	145
09:14:48	149.50	150.00	149.50	0	1	142
09:14:33	149.50	150.00	150.00	+0.50	1	141
09:13:45	148.50	149.00	149.00	-0.50	1	140
09:13:37	148.50	149.50	148.50	-1.00	1	139
09:13:21	149.00	150.00	149.00	-0.50	1	138
09:13:21	149.00	150.00	149.00	-0.50	3	137
09:13:16	149.00	150.00	149.00	-0.50	1	134
09:13:16	149.00	149.50	149.50	0	1	133
09:13:16	149.00	149.50	149.00	-0.50	1	132
09:13:16	149.50	150.00	149.50	0	7	131
09:13:16	149.50	150.00	149.50	0	2	124
09:13:14	149.50	150.50	149.50	0	3	122
09:13:00	150.00	150.50	150.00	+0.50	1	119
09:12:55	149.50	150.50	150.50	+1.00	1	118
09:12:45	149.50	150.00	150.00	+0.50	1	117
09:12:08	149.50	150.00	150.00	+0.50	2	116
09:11:54	150.00	150.50	150.00	+0.50	1	114
09:11:46	150.00	150.50	150.50	+1.00	1	113
09:11:45	150.00	150.50	150.00	+0.50	1	112
09:11:45	150.00	150.50	150.00	+0.50	1	111
09:11:44	150.50	151.00	150.50	+1.00	7	110
09:11:25	150.00	150.50	150.50	+1.00	3	103
09:11:25	150.00	150.50	150.50	+1.00	1	100
09:11:16	150.00	150.50	150.50	+1.00	2	99
09:10:25	150.00	150.50	150.00	+0.50	1	97
09:10:16	150.00	150.50	150.00	+0.50	1	96
09:10:05	149.50	150.50	150.50	+1.00	1	95
09:10:01	149.50	150.00	150.00	+0.50	1	94
09:10:00	150.00	150.50	150.00	+0.50	3	93
09:09:26	149.50	150.00	150.00	+0.50	1	90
09:09:04	149.50	150.00	150.00	+0.50	10	89
09:08:41	149.50	150.00	150.00	+0.50	1	79
09:08:04	149.50	150.00	150.00	+0.50	1	78
09:07:10	150.00	150.50	150.00	+0.50	1	77
09:07:10	150.00	150.50	150.00	+0.50	7	76
09:07:03	150.50	151.00	150.50	+1.00	1	69
09:06:57	150.00	150.50	150.50	+1.00	1	68
09:06:51	150.00	150.50	150.50	+1.00	1	67
09:06:40	150.50	151.00	150.50	+1.00	1	66
09:06:40	150.50	151.00	151.00	+1.50	1	65
09:06:35	150.00	150.50	150.50	+1.00	1	64
09:06:33	150.00	150.50	150.50	+1.00	1	63
09:06:30	150.00	150.50	150.00	+0.50	1	62
09:06:29	150.50	151.00	150.50	+1.00	1	61
09:06:18	150.00	150.50	150.50	+1.00	2	60
09:06:17	150.50	151.00	150.50	+1.00	5	58
09:06:16	150.50	151.00	151.00	+1.50	1	53
09:06:12	150.50	151.00	151.00	+1.50	1	52
09:06:08	150.50	151.00	151.00	+1.50	1	51
09:06:07	151.00	151.50	151.00	+1.50	1	50
09:06:03	151.00	151.50	151.00	+1.50	1	49
09:06:01	151.00	151.50	151.00	+1.50	1	48
09:05:59	150.50	151.00	151.00	+1.50	1	47
09:05:59	150.50	151.00	151.00	+1.50	1	46
09:05:51	150.00	150.50	150.50	+1.00	1	45
09:05:51	150.00	150.50	150.50	+1.00	1	44
09:05:47	150.00	150.50	150.50	+1.00	1	43
09:05:13	150.00	150.50	150.00	+0.50	1	42
09:05:11	150.00	150.50	150.00	+0.50	1	41
09:05:05	149.50	150.00	150.00	+0.50	1	40
09:04:56	149.00	149.50	149.50	0	3	39
09:04:54	148.50	149.00	149.00	-0.50	1	36
09:04:54	148.50	149.00	149.00	-0.50	1	35
09:04:46	148.50	149.00	149.00	-0.50	1	34
09:04:45	148.00	148.50	148.50	-1.00	3	33
09:04:31	148.00	148.50	148.00	-1.50	1	30
09:04:31	148.00	148.50	148.00	-1.50	1	29
09:03:26	148.00	148.50	148.00	-1.50	1	28
09:02:56	148.00	148.50	148.00	-1.50	1	27
09:02:51	147.50	148.00	148.00	-1.50	1	26
09:02:43	147.50	148.00	147.50	-2.00	1	25
09:02:34	147.50	148.50	147.50	-2.00	1	24
09:02:34	147.50	148.00	148.00	-1.50	1	23
09:02:14	147.00	148.00	148.00	-1.50	7	22
09:02:08	147.50	148.00	147.50	-2.00	1	15
09:02:06	147.00	148.00	148.00	-1.50	1	14
09:01:49	147.00	148.00	148.00	-1.50	1	13
09:01:48	147.50	148.50	147.50	-2.00	1	12
09:01:24	147.50	148.50	148.50	-1.00	1	11
09:00:28	147.50	148.50	148.50	-1.00	2	10
09:00:12	147.00	148.00	147.00	-2.50	2	8
09:00:12	--	--	148.00	-1.50	6	6

　

其他人也逛...

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

羅技 Mobi 無線折疊滑鼠

POCO X8 Pro Max 12G/512G

MyCard 10000點虛擬點數卡

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Samsung Galaxy A57 5G (12G/256G)

App Store Card $ 3000 - 數位序號

GARMIN VENU 3S GPS 智慧腕錶

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

POCO F8 Ultra 16GB/512GB

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

App Store Card $ 2000 - 數位序號

KIRIN–生茶525ml(24入/箱)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

中東衝突引能源危機　莫迪：印...

天然氣漲價重拾燃煤　2025年全...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧武漢眾邦銀信用風險遭接管中...
‧開辦首年吸引上萬人報考　經濟...
‧不給退路的轉型　偉勝乾燥用KPI...

加密貨幣

比特幣BTC	63023.49	1,531.42	2.49%
以太幣ETH	1776.53	78.11	4.60%
瑞波幣XRP	1.16	0.07	6.77%
比特幣現金BCH	234.17	13.98	6.35%
萊特幣LTC	44.78	1.29	2.97%
卡達幣ADA	0.192007	0.03	19.04%
波場幣TRX	0.324899	0.01	2.43%
恆星幣XLM	0.206061	0.01	3.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。