24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
《阿思達克財經新聞》免責聲明
熱門
[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。
更新報價
惠 特
(6706)
光電業
上市
135.50
▼-2.00
-1.45%
3.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
2,229
135.50
19
136.00
2
138.50
142.50
135.00
137.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
135.50
136.00
135.50
-2.00
8
2229
13:30:00
135.50
136.00
135.50
-2.00
172
2221
13:24:42
136.50
137.00
136.50
-1.00
1
2049
13:24:40
136.50
137.00
137.00
-0.50
2
2048
13:24:39
136.50
137.00
136.50
-1.00
1
2046
13:24:34
136.50
137.00
136.50
-1.00
1
2045
13:24:22
136.50
137.00
136.50
-1.00
1
2044
13:24:19
136.50
137.00
136.50
-1.00
1
2043
13:24:17
136.50
137.00
136.50
-1.00
8
2042
13:24:08
136.50
137.00
136.50
-1.00
1
2034
13:24:04
136.50
137.00
137.00
-0.50
1
2033
13:23:37
136.50
137.00
136.50
-1.00
1
2032
13:23:35
136.50
137.00
136.50
-1.00
1
2031
13:23:20
136.50
137.00
136.50
-1.00
3
2030
13:23:19
136.50
137.00
136.50
-1.00
1
2027
13:22:59
136.50
137.00
137.00
-0.50
1
2026
13:22:59
136.50
137.00
137.00
-0.50
1
2025
13:22:45
136.50
137.00
136.50
-1.00
3
2024
13:22:42
136.50
137.00
137.00
-0.50
3
2021
13:22:41
136.50
137.00
136.50
-1.00
1
2018
13:22:34
136.50
137.00
136.50
-1.00
1
2017
13:22:26
136.50
137.00
136.50
-1.00
1
2016
13:22:17
136.50
137.00
136.50
-1.00
1
2015
13:22:11
136.50
137.00
136.50
-1.00
1
2014
13:21:43
136.50
137.00
136.50
-1.00
1
2013
13:21:05
136.50
137.00
137.00
-0.50
1
2012
13:20:24
136.50
137.00
137.00
-0.50
1
2011
13:20:24
136.50
137.00
137.00
-0.50
1
2010
13:20:24
136.50
137.00
137.00
-0.50
1
2009
13:20:24
136.50
137.00
137.00
-0.50
1
2008
13:20:23
136.50
137.00
136.50
-1.00
2
2007
13:19:57
136.50
137.00
136.50
-1.00
1
2005
13:19:41
136.50
137.00
136.50
-1.00
2
2004
13:19:35
136.50
137.00
137.00
-0.50
1
2002
13:19:04
136.50
137.00
136.50
-1.00
1
2001
13:18:57
136.50
137.00
137.00
-0.50
2
2000
13:18:56
136.50
137.00
136.50
-1.00
1
1998
13:17:44
136.50
137.00
137.00
-0.50
1
1997
13:15:53
137.00
137.50
137.00
-0.50
5
1996
13:15:53
137.00
137.50
137.00
-0.50
1
1991
13:15:49
137.00
137.50
137.00
-0.50
4
1990
13:15:46
137.00
137.50
137.00
-0.50
1
1986
13:15:42
137.00
137.50
137.00
-0.50
3
1985
13:15:38
137.00
137.50
137.00
-0.50
1
1982
13:15:29
137.00
137.50
137.00
-0.50
1
1981
13:15:20
137.00
137.50
137.00
-0.50
1
1980
13:15:14
136.50
137.00
137.00
-0.50
1
1979
13:15:12
136.50
137.00
137.00
-0.50
2
1978
13:15:06
136.50
137.00
137.00
-0.50
1
1976
13:15:02
136.50
137.00
137.00
-0.50
1
1975
13:14:49
136.50
137.00
137.00
-0.50
3
1974
13:14:39
136.50
137.00
137.00
-0.50
1
1971
13:14:35
136.50
137.00
137.00
-0.50
1
1970
13:14:29
136.50
137.00
137.00
-0.50
1
1969
13:14:04
136.50
137.00
137.00
-0.50
1
1968
13:13:10
136.50
137.00
137.00
-0.50
1
1967
13:13:07
136.50
137.00
136.50
-1.00
2
1966
13:13:04
136.50
137.00
137.00
-0.50
1
1964
13:11:33
136.50
137.00
136.50
-1.00
1
1963
13:11:33
136.50
137.00
136.50
-1.00
1
1962
13:10:33
136.50
137.00
136.50
-1.00
1
1961
13:10:00
136.50
137.00
136.50
-1.00
1
1960
13:09:40
136.50
137.00
136.50
-1.00
1
1959
13:09:23
136.50
137.00
136.50
-1.00
3
1958
13:09:04
136.50
137.00
136.50
-1.00
1
1955
13:09:02
136.50
137.00
136.50
-1.00
1
1954
13:08:44
136.00
136.50
136.50
-1.00
11
1953
13:08:43
136.00
136.50
136.50
-1.00
1
1942
13:08:42
136.00
136.50
136.50
-1.00
1
1941
13:08:40
136.00
136.50
136.50
-1.00
2
1940
13:08:35
136.00
136.50
136.50
-1.00
1
1938
13:08:32
136.00
136.50
136.50
-1.00
1
1937
13:08:24
136.00
136.50
136.50
-1.00
1
1936
13:08:13
136.00
136.50
136.50
-1.00
2
1935
13:08:04
136.00
136.50
136.50
-1.00
2
1933
13:07:04
136.00
136.50
136.00
-1.50
1
1931
13:07:02
136.00
136.50
136.00
-1.50
1
1930
13:06:21
136.00
136.50
136.00
-1.50
1
1929
13:04:58
136.00
136.50
136.00
-1.50
1
1928
13:03:53
136.00
136.50
136.00
-1.50
1
1927
13:03:08
136.00
136.50
136.00
-1.50
1
1926
13:02:29
136.00
136.50
136.00
-1.50
2
1925
13:02:21
135.50
136.00
136.00
-1.50
1
1923
13:01:14
135.50
136.50
135.50
-2.00
1
1922
13:01:14
136.00
136.50
136.00
-1.50
1
1921
13:01:11
135.50
136.00
136.00
-1.50
1
1920
13:01:10
135.50
136.00
136.00
-1.50
2
1919
13:01:10
136.00
136.50
136.00
-1.50
1
1917
13:01:09
135.50
136.00
136.00
-1.50
10
1916
13:00:59
135.50
136.00
136.00
-1.50
1
1906
12:59:58
135.50
136.00
136.00
-1.50
1
1905
12:59:31
135.50
136.00
136.00
-1.50
1
1904
12:59:15
135.50
136.00
135.50
-2.00
3
1903
12:58:23
135.50
136.00
135.50
-2.00
1
1900
12:58:11
135.50
136.00
135.50
-2.00
1
1899
12:58:09
135.50
136.00
136.00
-1.50
1
1898
12:57:42
135.50
136.00
135.50
-2.00
3
1897
12:57:25
135.50
136.00
135.50
-2.00
1
1894
12:57:02
135.50
136.00
135.50
-2.00
2
1893
12:56:55
135.50
136.00
135.50
-2.00
1
1891
12:56:24
135.50
136.00
135.50
-2.00
1
1890
12:56:23
135.50
136.00
135.50
-2.00
1
1889
12:56:18
135.50
136.00
136.00
-1.50
1
1888
12:56:06
135.50
136.00
136.00
-1.50
2
1887
12:55:04
135.50
136.00
135.50
-2.00
1
1885
12:54:49
135.50
136.00
136.00
-1.50
1
1884
12:53:06
135.50
136.00
136.00
-1.50
1
1883
12:52:50
135.50
136.00
136.00
-1.50
2
1882
12:52:30
135.50
136.00
136.00
-1.50
1
1880
12:51:24
135.50
136.00
136.00
-1.50
1
1879
12:51:21
135.50
136.00
135.50
-2.00
2
1878
12:51:18
135.50
136.00
135.50
-2.00
1
1876
12:50:38
135.50
136.00
136.00
-1.50
1
1875
12:47:47
135.50
136.00
135.50
-2.00
1
1874
12:47:06
135.50
136.00
135.50
-2.00
2
1873
12:47:03
135.50
136.00
135.50
-2.00
1
1871
12:45:48
135.50
136.00
135.50
-2.00
1
1870
12:45:46
135.50
136.00
135.50
-2.00
1
1869
12:45:15
135.50
136.00
135.50
-2.00
1
1868
12:45:01
135.50
136.00
135.50
-2.00
1
1867
12:45:00
135.00
135.50
135.50
-2.00
6
1866
12:44:52
135.00
135.50
135.00
-2.50
5
1860
12:44:08
135.50
136.00
135.50
-2.00
1
1855
12:44:01
135.50
136.00
135.50
-2.00
1
1854
12:42:39
135.00
135.50
135.50
-2.00
1
1853
12:42:21
135.50
136.00
135.50
-2.00
3
1852
12:42:21
135.50
136.00
135.50
-2.00
10
1849
12:39:49
135.00
135.50
135.50
-2.00
1
1839
12:39:23
135.00
135.50
135.50
-2.00
1
1838
12:39:23
135.00
135.50
135.50
-2.00
1
1837
12:39:20
135.00
135.50
135.50
-2.00
1
1836
12:39:09
135.00
135.50
135.50
-2.00
1
1835
12:38:58
135.00
135.50
135.50
-2.00
1
1834
12:38:53
135.00
135.50
135.50
-2.00
1
1833
12:38:53
135.00
135.50
135.50
-2.00
1
1832
12:38:43
135.00
135.50
135.50
-2.00
1
1831
12:38:38
135.00
135.50
135.50
-2.00
3
1830
12:38:34
135.00
135.50
135.50
-2.00
1
1827
12:38:33
135.00
135.50
135.50
-2.00
1
1826
12:38:31
135.00
135.50
135.50
-2.00
1
1825
12:38:31
135.00
135.50
135.50
-2.00
1
1824
12:38:30
135.00
135.50
135.50
-2.00
1
1823
12:38:28
135.00
135.50
135.50
-2.00
1
1822
12:38:27
135.00
135.50
135.50
-2.00
1
1821
12:38:23
135.00
135.50
135.50
-2.00
2
1820
12:38:09
135.00
135.50
135.50
-2.00
1
1818
12:38:06
135.00
135.50
135.50
-2.00
2
1817
12:37:30
135.00
135.50
135.50
-2.00
1
1815
12:37:23
135.00
135.50
135.50
-2.00
1
1814
12:37:22
135.00
135.50
135.50
-2.00
1
1813
12:36:57
135.00
135.50
135.50
-2.00
1
1812
12:36:56
135.00
135.50
135.00
-2.50
1
1811
12:36:46
135.00
135.50
135.50
-2.00
1
1810
12:36:42
135.00
135.50
135.50
-2.00
1
1809
12:36:41
135.00
135.50
135.50
-2.00
1
1808
12:36:35
135.00
135.50
135.50
-2.00
1
1807
12:36:29
135.00
135.50
135.50
-2.00
2
1806
12:36:24
135.00
135.50
135.50
-2.00
1
1804
12:36:10
135.00
135.50
135.50
-2.00
1
1803
12:36:09
135.00
135.50
135.50
-2.00
1
1802
12:36:07
135.00
135.50
135.50
-2.00
1
1801
12:36:07
135.00
135.50
135.50
-2.00
1
1800
12:35:49
135.00
135.50
135.50
-2.00
1
1799
12:35:03
135.00
135.50
135.50
-2.00
1
1798
12:34:13
135.00
135.50
135.50
-2.00
4
1797
12:33:50
135.00
135.50
135.00
-2.50
4
1793
12:33:47
135.00
135.50
135.00
-2.50
2
1789
12:32:32
135.00
135.50
135.50
-2.00
1
1787
12:32:30
135.00
135.50
135.50
-2.00
1
1786
12:32:28
135.00
135.50
135.50
-2.00
2
1785
12:32:04
135.00
135.50
135.50
-2.00
1
1783
12:31:46
135.50
136.00
135.50
-2.00
5
1782
12:31:44
135.50
136.00
135.50
-2.00
6
1777
12:31:44
135.50
136.00
135.50
-2.00
2
1771
12:31:43
135.50
136.00
135.50
-2.00
7
1769
12:31:08
135.50
136.00
136.00
-1.50
1
1762
12:30:38
135.50
136.00
136.00
-1.50
1
1761
12:30:10
135.50
136.00
136.00
-1.50
1
1760
12:30:08
135.50
136.50
135.50
-2.00
10
1759
12:30:07
135.50
136.50
135.50
-2.00
4
1749
12:30:07
136.00
136.50
136.00
-1.50
1
1745
12:29:55
136.00
136.50
136.00
-1.50
1
1744
12:29:47
136.00
136.50
136.00
-1.50
1
1743
12:29:45
136.00
136.50
136.00
-1.50
1
1742
12:29:28
135.50
136.00
136.00
-1.50
2
1741
12:29:23
135.50
136.00
136.00
-1.50
1
1739
12:29:22
135.50
136.00
136.00
-1.50
1
1738
12:29:20
135.50
136.00
136.00
-1.50
1
1737
12:29:17
135.50
136.00
136.00
-1.50
1
1736
12:29:16
135.50
136.00
136.00
-1.50
1
1735
12:29:14
135.50
136.00
136.00
-1.50
1
1734
12:29:13
135.50
136.00
136.00
-1.50
3
1733
12:28:58
135.50
136.00
136.00
-1.50
2
1730
12:28:56
135.50
136.00
136.00
-1.50
1
1728
12:28:30
135.50
136.00
136.00
-1.50
1
1727
12:26:18
135.50
136.00
136.00
-1.50
1
1726
12:25:01
136.00
136.50
136.00
-1.50
2
1725
12:24:54
135.50
136.00
136.00
-1.50
1
1723
12:24:49
135.50
136.00
136.00
-1.50
1
1722
12:24:31
136.00
136.50
136.00
-1.50
2
1721
12:24:13
136.00
136.50
136.00
-1.50
1
1719
12:24:10
136.00
136.50
136.00
-1.50
1
1718
12:23:38
136.00
136.50
136.00
-1.50
1
1717
12:23:33
136.00
136.50
136.00
-1.50
5
1716
12:23:19
136.00
136.50
136.00
-1.50
1
1711
12:23:15
136.00
136.50
136.50
-1.00
1
1710
12:22:42
136.00
136.50
136.00
-1.50
1
1709
12:21:44
136.00
136.50
136.00
-1.50
1
1708
12:21:27
136.00
136.50
136.00
-1.50
3
1707
12:20:04
136.00
136.50
136.00
-1.50
7
1704
12:19:39
136.00
136.50
136.00
-1.50
1
1697
12:18:34
136.00
136.50
136.00
-1.50
3
1696
12:17:50
136.00
136.50
136.00
-1.50
1
1693
12:17:30
136.00
136.50
136.00
-1.50
1
1692
12:17:22
136.00
136.50
136.00
-1.50
1
1691
12:17:13
136.00
136.50
136.00
-1.50
1
1690
12:17:09
136.00
136.50
136.00
-1.50
1
1689
12:16:50
135.50
136.00
136.00
-1.50
1
1688
12:16:42
136.00
136.50
136.00
-1.50
10
1687
12:16:38
136.00
136.50
136.00
-1.50
1
1677
12:16:33
136.00
136.50
136.00
-1.50
1
1676
12:16:32
136.00
136.50
136.00
-1.50
5
1675
12:16:23
136.00
136.50
136.00
-1.50
1
1670
12:16:20
136.00
136.50
136.50
-1.00
1
1669
12:16:16
136.00
136.50
136.50
-1.00
4
1668
12:16:12
136.00
136.50
136.50
-1.00
2
1664
12:16:12
136.00
136.50
136.00
-1.50
5
1662
12:16:12
136.00
136.50
136.00
-1.50
2
1657
12:16:06
136.00
136.50
136.00
-1.50
2
1655
12:15:58
136.00
136.50
136.00
-1.50
1
1653
12:15:39
136.00
136.50
136.50
-1.00
1
1652
12:15:27
136.50
137.00
136.50
-1.00
2
1651
12:15:16
136.50
137.00
136.50
-1.00
1
1649
12:15:10
136.50
137.00
136.50
-1.00
1
1648
12:14:55
136.50
137.00
136.50
-1.00
1
1647
12:14:53
136.50
137.00
136.50
-1.00
1
1646
12:14:43
136.50
137.00
136.50
-1.00
1
1645
12:14:34
136.50
137.00
136.50
-1.00
1
1644
12:14:24
136.00
136.50
136.50
-1.00
2
1643
12:14:22
136.00
136.50
136.50
-1.00
1
1641
12:14:22
136.00
136.50
136.50
-1.00
1
1640
12:14:19
136.50
137.00
136.50
-1.00
7
1639
12:14:05
136.00
136.50
136.50
-1.00
13
1632
12:14:05
136.50
137.00
136.50
-1.00
4
1619
12:13:56
136.50
137.00
136.00
-1.50
8
1615
12:13:56
136.50
137.00
136.50
-1.00
12
1607
12:13:55
136.50
137.00
136.50
-1.00
20
1595
12:13:28
136.50
137.00
136.50
-1.00
1
1575
12:12:44
136.50
137.00
136.50
-1.00
1
1574
12:12:18
136.50
137.00
137.00
-0.50
1
1573
12:11:50
137.00
137.50
137.00
-0.50
3
1572
12:11:20
137.00
137.50
137.00
-0.50
1
1569
12:11:15
137.00
137.50
137.00
-0.50
2
1568
12:11:07
137.00
137.50
137.00
-0.50
1
1566
12:11:05
137.00
137.50
137.00
-0.50
1
1565
12:10:47
137.00
137.50
137.00
-0.50
3
1564
12:10:47
137.00
137.50
137.00
-0.50
1
1561
12:10:47
137.00
137.50
137.00
-0.50
1
1560
12:10:33
137.00
137.50
137.00
-0.50
1
1559
12:10:25
137.00
137.50
137.00
-0.50
1
1558
12:10:25
137.00
137.50
137.00
-0.50
3
1557
12:10:23
137.00
137.50
137.00
-0.50
1
1554
12:10:22
137.00
137.50
137.00
-0.50
1
1553
12:10:21
137.00
137.50
137.00
-0.50
2
1552
12:10:14
137.00
137.50
137.00
-0.50
1
1550
12:10:13
137.00
137.50
137.00
-0.50
1
1549
12:10:13
137.00
137.50
137.00
-0.50
1
1548
12:10:12
137.00
137.50
137.00
-0.50
1
1547
12:10:12
137.00
137.50
137.00
-0.50
1
1546
12:09:58
137.00
137.50
137.00
-0.50
1
1545
12:09:52
137.00
137.50
137.00
-0.50
1
1544
12:09:50
137.00
137.50
137.00
-0.50
1
1543
12:09:49
137.00
137.50
137.00
-0.50
1
1542
12:09:44
137.00
137.50
137.00
-0.50
1
1541
12:09:42
137.00
137.50
137.00
-0.50
3
1540
12:09:21
137.00
137.50
137.00
-0.50
9
1537
12:09:18
137.00
137.50
137.00
-0.50
10
1528
12:09:14
137.00
137.50
137.50
0
1
1518
12:06:07
137.00
137.50
137.50
0
1
1517
12:05:56
137.00
137.50
137.50
0
1
1516
12:04:30
137.00
137.50
137.50
0
1
1515
12:03:25
137.00
137.50
137.50
0
1
1514
12:00:25
137.00
137.50
137.50
0
1
1513
12:00:22
137.00
137.50
137.00
-0.50
1
1512
12:00:08
137.00
137.50
137.00
-0.50
1
1511
11:59:26
137.50
138.00
137.50
0
1
1510
11:59:13
137.00
137.50
137.50
0
1
1509
11:59:00
137.00
137.50
137.50
0
1
1508
11:58:57
137.00
137.50
137.50
0
1
1507
11:58:57
137.00
137.50
137.50
0
1
1506
11:58:11
137.00
137.50
137.50
0
2
1505
11:58:05
137.00
137.50
137.50
0
1
1503
11:57:32
137.00
137.50
137.50
0
3
1502
11:57:25
137.00
137.50
137.50
0
1
1499
11:56:55
137.00
137.50
137.50
0
1
1498
11:56:55
137.50
138.00
137.50
0
5
1497
11:56:50
137.50
138.00
137.50
0
1
1492
11:56:47
137.50
138.00
137.50
0
1
1491
11:56:36
137.50
138.00
137.50
0
5
1490
11:56:32
137.50
138.00
138.00
+0.50
1
1485
11:53:08
137.50
138.00
138.00
+0.50
1
1484
11:52:05
137.50
138.00
138.00
+0.50
2
1483
11:51:45
137.50
138.00
138.00
+0.50
1
1481
11:49:41
137.50
138.00
138.00
+0.50
1
1480
11:49:08
137.00
137.50
137.50
0
1
1479
11:49:06
137.50
138.00
137.50
0
1
1478
11:49:01
137.00
137.50
137.50
0
7
1477
11:49:01
137.50
138.00
137.50
0
13
1470
11:48:58
137.50
138.00
138.00
+0.50
1
1457
11:48:52
137.50
138.00
137.50
0
2
1456
11:47:54
137.50
138.00
137.50
0
1
1454
11:47:43
137.50
138.00
137.50
0
1
1453
11:47:42
137.50
138.00
137.50
0
3
1452
11:47:25
137.50
138.00
137.50
0
20
1449
11:47:20
137.50
138.00
138.00
+0.50
1
1429
11:47:19
137.50
138.00
137.50
0
1
1428
11:47:12
137.50
138.00
138.00
+0.50
3
1427
11:46:51
137.50
138.00
138.00
+0.50
1
1424
11:46:48
138.00
138.50
138.00
+0.50
1
1423
11:46:48
138.00
138.50
138.00
+0.50
1
1422
11:46:48
138.00
138.50
138.00
+0.50
3
1421
11:46:48
138.00
138.50
138.00
+0.50
1
1418
11:46:37
138.00
138.50
138.00
+0.50
18
1417
11:45:42
138.00
138.50
138.00
+0.50
2
1399
11:44:33
138.00
138.50
138.50
+1.00
1
1397
11:43:29
138.00
138.50
138.50
+1.00
1
1396
11:41:40
138.00
138.50
138.50
+1.00
1
1395
11:41:15
138.00
138.50
138.50
+1.00
1
1394
11:40:25
138.00
138.50
138.00
+0.50
1
1393
11:40:20
138.00
138.50
138.50
+1.00
5
1392
11:39:44
138.00
138.50
138.00
+0.50
1
1387
11:38:08
138.00
138.50
138.00
+0.50
2
1386
11:37:05
138.00
138.50
138.00
+0.50
6
1384
11:36:57
138.00
138.50
138.00
+0.50
4
1378
11:36:47
138.00
138.50
138.00
+0.50
2
1374
11:36:45
138.00
138.50
138.00
+0.50
1
1372
11:35:48
138.00
138.50
138.00
+0.50
1
1371
11:35:39
138.00
138.50
138.00
+0.50
1
1370
11:35:07
138.00
138.50
138.00
+0.50
1
1369
11:35:07
138.00
138.50
138.00
+0.50
1
1368
11:34:35
138.00
138.50
138.00
+0.50
1
1367
11:34:08
138.00
138.50
138.00
+0.50
2
1366
11:33:51
138.00
138.50
138.00
+0.50
2
1364
11:33:19
138.00
138.50
138.00
+0.50
1
1362
11:32:35
138.00
138.50
138.00
+0.50
5
1361
11:32:22
138.00
138.50
138.00
+0.50
1
1356
11:31:45
138.00
138.50
138.50
+1.00
1
1355
11:31:45
138.00
138.50
138.00
+0.50
5
1354
11:31:45
138.00
138.50
138.00
+0.50
20
1349
11:31:22
138.00
138.50
138.50
+1.00
1
1329
11:31:12
138.00
138.50
138.50
+1.00
1
1328
11:30:53
138.50
139.00
138.50
+1.00
2
1327
11:30:19
138.50
139.00
138.50
+1.00
2
1325
11:30:19
138.50
139.00
138.50
+1.00
3
1323
11:30:19
138.50
139.00
138.50
+1.00
6
1320
11:30:12
138.50
139.00
138.50
+1.00
1
1314
11:29:41
138.50
139.00
138.50
+1.00
1
1313
11:29:15
138.50
139.00
138.50
+1.00
3
1312
11:29:14
138.50
139.00
138.50
+1.00
4
1309
11:28:04
138.50
139.00
139.00
+1.50
1
1305
11:27:47
138.50
139.00
139.00
+1.50
1
1304
11:24:14
139.00
139.50
139.00
+1.50
2
1303
11:23:42
139.00
139.50
139.00
+1.50
1
1301
11:23:42
139.00
139.50
139.00
+1.50
2
1300
11:21:33
139.00
139.50
139.00
+1.50
1
1298
11:19:49
139.00
139.50
139.00
+1.50
1
1297
11:17:19
139.00
139.50
139.00
+1.50
1
1296
11:16:47
138.50
139.00
139.00
+1.50
3
1295
11:16:47
138.50
139.00
139.00
+1.50
10
1292
11:12:58
138.50
139.00
139.00
+1.50
1
1282
11:11:17
139.00
139.50
139.00
+1.50
1
1281
11:10:16
138.50
139.00
139.00
+1.50
1
1280
11:09:59
138.50
139.00
139.00
+1.50
1
1279
11:09:45
138.50
139.00
139.00
+1.50
1
1278
11:09:41
138.50
139.00
139.00
+1.50
1
1277
11:08:50
138.50
139.00
139.00
+1.50
1
1276
11:06:51
139.00
139.50
139.00
+1.50
3
1275
11:05:12
139.00
139.50
139.00
+1.50
1
1272
11:05:12
139.00
139.50
139.00
+1.50
6
1271
11:05:00
139.00
139.50
139.00
+1.50
1
1265
11:04:58
139.00
139.50
139.00
+1.50
1
1264
11:04:54
139.00
139.50
139.00
+1.50
2
1263
11:04:52
139.00
139.50
139.00
+1.50
1
1261
11:04:46
139.00
139.50
139.00
+1.50
1
1260
11:04:02
139.00
139.50
139.00
+1.50
1
1259
11:03:57
139.00
139.50
139.00
+1.50
1
1258
11:03:33
139.00
139.50
139.00
+1.50
2
1257
11:02:56
138.50
139.00
139.00
+1.50
1
1255
11:02:48
138.50
139.00
139.00
+1.50
2
1254
11:02:43
138.50
139.00
139.00
+1.50
1
1252
11:02:14
138.50
139.00
139.00
+1.50
1
1251
11:02:10
138.50
139.00
139.00
+1.50
1
1250
11:02:06
138.50
139.00
139.00
+1.50
1
1249
11:01:52
138.50
139.00
139.00
+1.50
2
1248
11:01:00
139.00
139.50
139.00
+1.50
2
1246
11:00:56
139.00
139.50
139.00
+1.50
1
1244
11:00:53
139.00
139.50
139.00
+1.50
3
1243
11:00:06
139.00
139.50
139.00
+1.50
1
1240
10:58:09
138.50
139.00
139.00
+1.50
3
1239
10:57:12
139.00
139.50
139.00
+1.50
1
1236
10:56:50
138.50
139.00
139.00
+1.50
1
1235
10:56:50
138.50
139.00
139.00
+1.50
1
1234
10:56:44
138.50
139.00
139.00
+1.50
1
1233
10:56:33
138.50
139.00
139.00
+1.50
1
1232
10:56:23
139.00
139.50
139.00
+1.50
1
1231
10:56:13
139.00
139.50
139.00
+1.50
1
1230
10:55:40
139.00
139.50
139.00
+1.50
1
1229
10:55:29
139.00
139.50
139.00
+1.50
1
1228
10:55:21
139.00
139.50
139.00
+1.50
1
1227
10:55:20
139.00
139.50
139.00
+1.50
10
1226
10:55:17
139.00
139.50
139.00
+1.50
20
1216
10:55:14
139.00
139.50
139.00
+1.50
1
1196
10:54:47
139.00
139.50
139.00
+1.50
1
1195
10:54:39
139.00
139.50
139.50
+2.00
1
1194
10:54:39
139.00
139.50
139.50
+2.00
1
1193
10:54:39
139.00
139.50
139.00
+1.50
10
1192
10:54:39
139.00
139.50
139.00
+1.50
2
1182
10:54:36
139.50
140.00
139.50
+2.00
6
1180
10:54:36
139.50
140.00
139.50
+2.00
4
1174
10:54:36
139.50
140.00
139.50
+2.00
1
1170
10:54:36
139.50
140.00
139.50
+2.00
2
1169
10:54:36
139.50
140.00
139.50
+2.00
1
1167
10:54:36
139.50
140.00
139.50
+2.00
3
1166
10:54:36
139.50
140.00
139.50
+2.00
16
1163
10:54:36
139.50
140.00
139.50
+2.00
14
1147
10:54:35
139.50
140.00
139.50
+2.00
1
1133
10:53:38
139.50
140.00
139.50
+2.00
1
1132
10:51:06
139.50
140.00
140.00
+2.50
1
1131
10:50:37
140.00
140.50
140.00
+2.50
4
1130
10:50:03
139.50
140.00
140.00
+2.50
1
1126
10:49:34
139.50
140.00
140.00
+2.50
1
1125
10:48:15
140.00
140.50
140.00
+2.50
2
1124
10:48:15
140.00
140.50
140.00
+2.50
1
1122
10:48:15
140.00
140.50
140.00
+2.50
5
1121
10:48:15
140.00
140.50
140.00
+2.50
3
1116
10:48:15
140.00
140.50
140.00
+2.50
2
1113
10:48:15
140.00
140.50
140.00
+2.50
16
1111
10:48:00
140.00
140.50
140.00
+2.50
1
1095
10:47:00
140.00
140.50
140.00
+2.50
1
1094
10:46:43
140.50
141.00
140.50
+3.00
4
1093
10:46:05
140.50
141.00
140.50
+3.00
1
1089
10:46:00
140.00
141.00
140.00
+2.50
1
1088
10:45:00
140.00
141.00
140.00
+2.50
1
1087
10:44:54
140.50
141.00
140.50
+3.00
1
1086
10:44:45
140.00
140.50
140.50
+3.00
1
1085
10:44:27
140.00
140.50
140.50
+3.00
1
1084
10:44:08
140.50
141.00
140.50
+3.00
9
1083
10:44:00
140.50
141.00
140.50
+3.00
1
1074
10:43:00
140.50
141.00
140.50
+3.00
1
1073
10:42:00
140.50
141.00
140.50
+3.00
1
1072
10:41:00
140.50
141.00
140.50
+3.00
1
1071
10:40:18
140.50
141.00
141.00
+3.50
1
1070
10:40:00
140.50
141.00
140.50
+3.00
1
1069
10:39:00
140.50
141.00
140.50
+3.00
1
1068
10:38:54
140.50
141.00
140.50
+3.00
1
1067
10:38:00
140.50
141.00
140.50
+3.00
1
1066
10:37:00
140.50
141.00
140.50
+3.00
1
1065
10:36:15
140.50
141.00
140.50
+3.00
5
1064
10:36:03
140.50
141.00
140.50
+3.00
1
1059
10:36:00
140.50
141.00
140.50
+3.00
1
1058
10:35:00
140.50
141.00
140.50
+3.00
1
1057
10:34:19
140.00
140.50
140.50
+3.00
1
1056
10:34:07
140.00
140.50
140.50
+3.00
3
1055
10:34:00
140.00
140.50
140.00
+2.50
1
1052
10:33:00
140.00
140.50
140.00
+2.50
1
1051
10:32:00
140.00
140.50
140.00
+2.50
1
1050
10:31:29
140.00
140.50
140.00
+2.50
1
1049
10:31:00
140.00
140.50
140.00
+2.50
1
1048
10:30:00
140.00
140.50
140.00
+2.50
1
1047
10:29:12
139.50
140.00
140.00
+2.50
1
1046
10:28:00
139.50
140.00
140.00
+2.50
1
1045
10:27:52
140.00
141.00
140.00
+2.50
20
1044
10:27:00
140.00
141.00
140.00
+2.50
1
1024
10:26:51
140.50
141.00
140.50
+3.00
3
1023
10:26:00
140.50
141.00
140.50
+3.00
1
1020
10:25:00
140.50
141.00
140.50
+3.00
1
1019
10:24:13
140.50
141.00
140.50
+3.00
1
1018
10:24:00
140.50
141.00
140.50
+3.00
1
1017
10:23:33
140.50
141.00
140.50
+3.00
1
1016
10:23:33
140.00
140.50
140.50
+3.00
1
1015
10:23:00
140.00
140.50
140.00
+2.50
1
1014
10:22:00
140.00
140.50
140.00
+2.50
1
1013
10:21:00
140.00
140.50
140.00
+2.50
1
1012
10:20:00
140.00
140.50
140.00
+2.50
1
1011
10:19:45
140.50
141.00
140.50
+3.00
2
1010
10:19:00
140.50
141.00
140.50
+3.00
1
1008
10:18:07
140.50
141.50
140.50
+3.00
2
1007
10:18:06
140.00
141.00
141.50
+4.00
6
1005
10:18:06
140.00
141.00
141.00
+3.50
4
999
10:18:05
140.50
141.00
140.50
+3.00
4
995
10:18:05
140.50
141.00
140.50
+3.00
10
991
10:18:00
140.50
141.50
140.50
+3.00
1
981
10:17:05
140.50
141.50
140.50
+3.00
1
980
10:17:00
140.50
141.50
140.50
+3.00
1
979
10:16:00
141.00
141.50
141.00
+3.50
1
978
10:15:59
140.50
141.00
141.50
+4.00
7
977
10:15:59
140.50
141.00
141.00
+3.50
3
970
10:15:14
141.00
141.50
141.00
+3.50
7
967
10:15:00
141.00
141.50
141.00
+3.50
1
960
10:14:31
141.00
141.50
141.50
+4.00
1
959
10:14:14
141.00
142.00
142.00
+4.50
1
958
10:14:05
141.00
141.50
141.50
+4.00
1
957
10:14:01
141.50
142.00
141.50
+4.00
1
956
10:14:00
141.00
141.50
141.50
+4.00
2
955
10:14:00
141.00
141.50
141.00
+3.50
1
953
10:13:57
141.00
141.50
141.50
+4.00
1
952
10:13:57
141.00
141.50
141.50
+4.00
1
951
10:13:57
141.00
141.50
141.50
+4.00
1
950
10:13:44
141.00
141.50
141.50
+4.00
1
949
10:13:39
141.00
141.50
141.50
+4.00
1
948
10:13:29
141.00
141.50
141.50
+4.00
1
947
10:13:25
141.00
141.50
141.50
+4.00
1
946
10:13:25
141.00
141.50
141.50
+4.00
1
945
10:13:24
141.00
141.50
141.00
+3.50
1
944
10:13:06
141.00
141.50
141.00
+3.50
2
943
10:13:00
140.50
141.50
140.50
+3.00
1
941
10:12:52
140.50
141.00
141.00
+3.50
10
940
10:12:52
140.00
140.50
140.50
+3.00
8
930
10:12:00
140.00
140.50
140.00
+2.50
1
922
10:11:00
140.00
140.50
140.00
+2.50
1
921
10:10:43
140.00
140.50
140.50
+3.00
1
920
10:10:26
140.00
140.50
140.50
+3.00
1
919
10:10:06
140.00
140.50
140.00
+2.50
1
918
10:10:01
140.00
140.50
140.00
+2.50
1
917
10:08:38
140.00
140.50
140.00
+2.50
1
916
10:08:36
140.00
140.50
140.00
+2.50
1
915
10:08:35
140.00
140.50
140.00
+2.50
1
914
10:08:33
140.00
140.50
140.00
+2.50
1
913
10:08:31
140.00
140.50
140.00
+2.50
1
912
10:07:48
140.00
140.50
140.50
+3.00
2
911
10:07:19
139.50
140.00
140.00
+2.50
1
909
10:07:12
139.50
140.00
140.00
+2.50
1
908
10:07:10
139.50
140.00
140.00
+2.50
1
907
10:06:55
139.50
140.50
140.50
+3.00
1
906
10:06:35
139.50
140.00
140.00
+2.50
1
905
10:06:33
140.00
140.50
140.00
+2.50
8
904
10:06:33
140.00
140.50
140.00
+2.50
1
896
10:06:31
140.00
140.50
140.00
+2.50
1
895
10:06:29
140.00
140.50
140.00
+2.50
1
894
10:05:59
139.50
140.00
140.00
+2.50
5
893
10:05:47
139.50
140.00
140.00
+2.50
1
888
10:05:45
139.50
140.00
140.00
+2.50
1
887
10:05:41
139.50
140.00
140.00
+2.50
1
886
10:05:35
139.50
140.00
140.00
+2.50
1
885
10:03:58
139.50
140.00
140.00
+2.50
1
884
10:03:10
139.50
140.00
140.00
+2.50
1
883
10:00:46
139.50
140.00
140.00
+2.50
1
882
09:59:14
139.50
140.00
140.00
+2.50
1
881
09:58:29
139.50
140.00
140.00
+2.50
1
880
09:58:05
140.00
140.50
140.00
+2.50
15
879
09:58:05
140.00
140.50
140.00
+2.50
1
864
09:57:47
140.00
140.50
140.00
+2.50
1
863
09:57:43
140.00
140.50
140.00
+2.50
1
862
09:56:10
139.50
140.00
140.00
+2.50
17
861
09:56:10
139.50
140.00
140.00
+2.50
1
844
09:56:08
139.50
140.00
140.00
+2.50
2
843
09:55:40
139.50
140.00
140.00
+2.50
1
841
09:55:14
139.50
140.00
140.00
+2.50
1
840
09:54:40
139.50
140.00
140.00
+2.50
1
839
09:54:18
139.50
140.00
140.00
+2.50
1
838
09:53:30
139.50
140.00
140.00
+2.50
1
837
09:52:46
139.50
140.00
140.00
+2.50
2
836
09:52:20
139.50
140.00
140.00
+2.50
1
834
09:51:56
139.50
140.00
140.00
+2.50
1
833
09:51:11
139.50
140.00
140.00
+2.50
1
832
09:50:43
139.50
140.00
140.00
+2.50
1
831
09:50:06
139.50
140.00
140.00
+2.50
1
830
09:50:06
140.00
140.50
140.00
+2.50
20
829
09:50:06
140.00
140.50
140.00
+2.50
22
809
09:50:03
140.00
140.50
140.00
+2.50
1
787
09:49:46
140.00
140.50
140.00
+2.50
1
786
09:49:42
140.00
140.50
140.00
+2.50
1
785
09:49:14
140.00
140.50
140.00
+2.50
1
784
09:49:01
140.00
140.50
140.50
+3.00
1
783
09:48:50
140.00
140.50
140.50
+3.00
1
782
09:48:39
140.00
140.50
140.50
+3.00
1
781
09:48:32
140.00
140.50
140.50
+3.00
1
780
09:48:27
140.00
140.50
140.50
+3.00
1
779
09:48:20
140.00
140.50
140.50
+3.00
1
778
09:48:18
140.00
140.50
140.50
+3.00
1
777
09:48:14
140.00
140.50
140.00
+2.50
1
776
09:47:26
140.00
140.50
140.00
+2.50
1
775
09:47:14
140.00
140.50
140.00
+2.50
1
774
09:47:04
140.00
140.50
140.00
+2.50
2
773
09:46:43
140.00
140.50
140.50
+3.00
1
771
09:46:20
140.50
141.00
140.50
+3.00
1
770
09:46:20
140.50
141.00
140.50
+3.00
15
769
09:46:20
140.50
141.00
140.50
+3.00
10
754
09:46:14
140.50
141.00
140.50
+3.00
1
744
09:46:03
140.50
141.00
140.50
+3.00
1
743
09:46:02
140.50
141.00
140.50
+3.00
2
742
09:46:00
140.50
141.00
140.50
+3.00
1
740
09:45:15
140.50
141.00
140.50
+3.00
1
739
09:44:39
140.50
141.00
141.00
+3.50
1
738
09:44:17
140.50
141.00
141.00
+3.50
5
737
09:44:15
140.50
141.00
140.50
+3.00
1
732
09:43:43
140.50
141.00
141.00
+3.50
1
731
09:43:32
140.50
141.00
141.00
+3.50
1
730
09:43:22
140.50
141.00
141.00
+3.50
1
729
09:43:15
140.50
141.00
140.50
+3.00
1
728
09:43:14
140.50
141.00
141.00
+3.50
1
727
09:42:15
140.50
141.00
140.50
+3.00
1
726
09:41:14
140.50
141.00
140.50
+3.00
1
725
09:41:13
140.50
141.00
141.00
+3.50
1
724
09:40:14
140.50
141.00
140.50
+3.00
1
723
09:39:58
140.50
141.00
141.00
+3.50
1
722
09:39:30
141.00
141.50
141.00
+3.50
1
721
09:39:29
141.00
141.50
141.00
+3.50
5
720
09:39:14
141.00
141.50
141.00
+3.50
1
715
09:39:11
141.00
141.50
141.00
+3.50
1
714
09:38:57
141.00
141.50
141.00
+3.50
2
713
09:38:57
141.00
141.50
141.00
+3.50
1
711
09:38:25
141.00
141.50
141.00
+3.50
1
710
09:38:14
141.00
142.00
141.00
+3.50
1
709
09:38:13
141.50
142.00
141.00
+3.50
26
708
09:38:13
141.50
142.00
141.50
+4.00
14
682
09:37:36
141.50
142.00
141.50
+4.00
1
668
09:37:14
141.50
142.00
141.50
+4.00
1
667
09:37:03
141.50
142.00
142.00
+4.50
2
666
09:36:59
141.50
142.00
141.50
+4.00
1
664
09:36:50
141.50
142.00
141.50
+4.00
1
663
09:36:48
141.50
142.00
141.50
+4.00
1
662
09:36:47
141.50
142.00
141.50
+4.00
2
661
09:36:45
141.50
142.00
141.50
+4.00
3
659
09:36:14
141.50
142.00
141.50
+4.00
1
656
09:36:12
141.50
142.00
141.50
+4.00
1
655
09:35:42
141.50
142.00
141.50
+4.00
1
654
09:35:17
141.50
142.00
141.50
+4.00
1
653
09:35:14
141.50
142.00
141.50
+4.00
1
652
09:34:15
141.50
142.00
141.50
+4.00
1
651
09:33:48
141.50
142.00
142.00
+4.50
1
650
09:33:14
141.50
142.00
141.50
+4.00
1
649
09:32:48
141.50
142.00
141.50
+4.00
1
648
09:32:31
141.50
142.00
141.50
+4.00
1
647
09:32:29
141.50
142.00
141.50
+4.00
1
646
09:32:28
141.00
141.50
141.50
+4.00
1
645
09:32:28
141.00
141.50
141.50
+4.00
1
644
09:32:24
141.00
141.50
141.50
+4.00
1
643
09:32:22
141.00
141.50
141.50
+4.00
2
642
09:32:15
141.00
141.50
141.00
+3.50
1
640
09:32:02
141.00
141.50
141.50
+4.00
1
639
09:31:15
141.00
141.50
141.00
+3.50
1
638
09:30:56
141.00
141.50
141.50
+4.00
1
637
09:30:54
141.00
141.50
141.50
+4.00
2
636
09:30:50
141.00
141.50
141.50
+4.00
1
634
09:30:40
141.00
141.50
141.50
+4.00
1
633
09:30:14
141.00
141.50
141.00
+3.50
1
632
09:29:28
141.00
141.50
141.50
+4.00
1
631
09:29:14
141.00
141.50
141.00
+3.50
1
630
09:29:11
141.00
141.50
141.50
+4.00
1
629
09:28:14
141.00
141.50
141.00
+3.50
1
628
09:28:14
141.00
141.50
141.50
+4.00
1
627
09:27:59
141.00
141.50
141.50
+4.00
2
626
09:27:38
140.50
141.00
141.00
+3.50
3
624
09:27:38
140.50
141.00
141.00
+3.50
1
621
09:27:37
140.50
141.00
141.00
+3.50
1
620
09:27:24
140.50
141.00
141.00
+3.50
1
619
09:27:23
140.50
141.00
140.50
+3.00
2
618
09:27:17
140.50
141.00
141.00
+3.50
1
616
09:27:14
140.50
141.00
140.50
+3.00
1
615
09:26:18
140.50
141.00
140.50
+3.00
1
614
09:26:14
140.50
141.00
140.50
+3.00
1
613
09:25:53
140.50
141.00
140.50
+3.00
1
612
09:25:27
140.50
141.00
140.50
+3.00
1
611
09:25:21
140.50
141.00
140.50
+3.00
1
610
09:25:14
140.50
141.00
140.50
+3.00
1
609
09:25:04
140.50
141.00
141.00
+3.50
1
608
09:24:52
140.50
141.00
141.00
+3.50
1
607
09:24:17
140.50
141.00
140.50
+3.00
1
606
09:24:14
140.50
141.00
140.50
+3.00
1
605
09:23:25
140.50
141.00
141.00
+3.50
2
604
09:23:15
141.00
141.50
141.00
+3.50
15
602
09:23:15
141.00
141.50
141.00
+3.50
1
587
09:23:02
141.00
141.50
141.50
+4.00
1
586
09:22:41
141.00
141.50
141.50
+4.00
1
585
09:22:16
141.50
142.00
141.50
+4.00
1
584
09:22:14
141.00
142.00
141.00
+3.50
1
583
09:22:13
141.50
142.00
141.50
+4.00
1
582
09:22:10
141.00
141.50
141.50
+4.00
1
581
09:22:08
141.50
142.00
141.50
+4.00
17
580
09:22:08
142.00
142.50
142.00
+4.50
1
563
09:22:08
141.50
142.00
142.00
+4.50
1
562
09:22:05
141.50
142.00
142.00
+4.50
1
561
09:22:00
141.50
142.00
142.00
+4.50
1
560
09:21:46
141.50
142.00
142.00
+4.50
3
559
09:21:29
142.00
142.50
142.00
+4.50
1
556
09:21:28
142.00
142.50
142.00
+4.50
1
555
09:21:26
142.00
142.50
142.00
+4.50
1
554
09:21:26
141.50
142.00
142.00
+4.50
1
553
09:21:24
141.50
142.00
142.00
+4.50
2
552
09:21:22
141.50
142.00
142.00
+4.50
1
550
09:21:18
141.50
142.00
142.00
+4.50
2
549
09:21:17
141.50
142.00
142.00
+4.50
2
547
09:21:15
141.50
142.50
141.50
+4.00
1
545
09:21:06
142.00
142.50
142.00
+4.50
4
544
09:21:06
141.50
142.00
142.00
+4.50
3
540
09:20:39
141.50
142.50
141.50
+4.00
1
537
09:20:35
141.50
142.00
142.00
+4.50
1
536
09:20:33
141.50
142.00
142.00
+4.50
5
535
09:20:27
141.50
142.00
142.00
+4.50
2
530
09:20:18
141.50
142.00
142.00
+4.50
1
528
09:20:14
142.00
142.50
142.00
+4.50
1
527
09:20:14
142.00
142.50
142.00
+4.50
1
526
09:20:12
142.00
142.50
142.00
+4.50
1
525
09:20:02
141.50
142.00
142.00
+4.50
3
524
09:20:02
141.50
142.00
142.00
+4.50
2
521
09:20:01
141.50
142.00
142.00
+4.50
1
519
09:19:59
141.50
142.00
142.00
+4.50
1
518
09:19:56
141.50
142.00
142.00
+4.50
3
517
09:19:51
141.50
142.00
142.00
+4.50
1
514
09:19:49
141.50
142.00
142.00
+4.50
4
513
09:19:46
141.50
142.00
142.00
+4.50
1
509
09:19:39
141.50
142.00
142.00
+4.50
3
508
09:19:29
141.50
142.00
142.00
+4.50
1
505
09:19:15
141.50
142.00
142.00
+4.50
1
504
09:19:14
141.50
142.00
141.50
+4.00
1
503
09:19:10
141.50
142.00
142.00
+4.50
2
502
09:19:02
141.50
142.00
142.00
+4.50
1
500
09:19:02
141.50
142.00
142.00
+4.50
1
499
09:18:56
141.50
142.00
142.00
+4.50
1
498
09:18:46
141.50
142.00
142.00
+4.50
1
497
09:18:40
141.50
142.00
142.00
+4.50
1
496
09:18:31
141.50
142.00
142.00
+4.50
1
495
09:18:24
141.50
142.00
142.00
+4.50
1
494
09:18:14
141.50
142.00
141.50
+4.00
1
493
09:18:07
141.50
142.00
142.00
+4.50
1
492
09:18:06
141.50
142.00
142.00
+4.50
5
491
09:17:53
141.50
142.00
142.00
+4.50
1
486
09:17:31
141.00
141.50
141.50
+4.00
3
485
09:17:28
141.50
142.00
141.50
+4.00
1
482
09:17:17
141.00
141.50
141.50
+4.00
1
481
09:17:14
141.00
141.50
141.00
+3.50
1
480
09:17:09
141.00
142.00
142.00
+4.50
1
479
09:17:02
141.00
141.50
141.50
+4.00
1
478
09:17:00
141.50
142.00
141.50
+4.00
1
477
09:17:00
141.50
142.00
141.50
+4.00
2
476
09:17:00
141.50
142.00
141.50
+4.00
1
474
09:16:53
141.00
141.50
141.50
+4.00
2
473
09:16:51
141.00
141.50
141.50
+4.00
1
471
09:16:33
141.00
141.50
141.50
+4.00
1
470
09:16:26
141.00
141.50
141.50
+4.00
1
469
09:16:25
141.00
141.50
141.50
+4.00
1
468
09:16:21
141.00
141.50
141.50
+4.00
2
467
09:16:14
141.00
141.50
141.00
+3.50
1
465
09:15:49
140.50
141.00
141.00
+3.50
5
464
09:15:37
141.00
141.50
141.00
+3.50
3
459
09:15:15
141.00
142.00
141.00
+3.50
1
456
09:15:15
141.00
141.50
141.50
+4.00
1
455
09:15:14
141.00
141.50
141.50
+4.00
1
454
09:15:14
141.00
141.50
141.50
+4.00
1
453
09:15:13
141.00
141.50
141.50
+4.00
1
452
09:15:10
141.00
141.50
141.50
+4.00
1
451
09:14:58
141.50
142.00
141.50
+4.00
5
450
09:14:58
141.50
142.00
141.50
+4.00
1
445
09:14:51
141.50
142.00
141.50
+4.00
4
444
09:14:44
141.50
142.00
142.00
+4.50
1
440
09:14:43
141.50
142.00
142.00
+4.50
2
439
09:14:34
141.50
142.00
142.00
+4.50
1
437
09:14:33
142.00
142.50
142.00
+4.50
1
436
09:14:33
141.50
142.00
142.00
+4.50
1
435
09:14:31
142.00
142.50
142.00
+4.50
1
434
09:14:30
141.50
142.00
142.00
+4.50
1
433
09:14:29
142.00
142.50
142.00
+4.50
1
432
09:14:29
141.50
142.00
142.00
+4.50
1
431
09:14:27
141.50
142.00
142.00
+4.50
1
430
09:14:21
141.50
142.00
142.00
+4.50
1
429
09:14:21
142.00
142.50
142.00
+4.50
1
428
09:14:21
141.50
142.50
142.50
+5.00
2
427
09:14:17
141.50
142.00
142.00
+4.50
1
425
09:14:16
142.00
142.50
142.00
+4.50
1
424
09:14:13
141.50
142.00
142.00
+4.50
1
423
09:14:11
141.50
142.00
142.00
+4.50
1
422
09:14:10
141.50
142.00
142.00
+4.50
1
421
09:14:09
141.50
142.00
142.00
+4.50
1
420
09:14:05
141.50
142.00
142.00
+4.50
1
419
09:14:04
141.50
142.00
142.00
+4.50
1
418
09:14:03
141.50
142.50
142.50
+5.00
1
417
09:13:58
141.50
142.00
142.00
+4.50
2
416
09:13:57
141.50
142.00
141.50
+4.00
1
414
09:13:56
141.50
142.00
142.00
+4.50
1
413
09:13:56
141.50
142.00
142.00
+4.50
1
412
09:13:54
141.50
142.00
142.00
+4.50
1
411
09:13:54
141.50
142.00
142.00
+4.50
1
410
09:13:53
142.00
142.50
142.00
+4.50
1
409
09:13:53
141.50
142.00
142.00
+4.50
1
408
09:13:49
141.50
142.00
142.00
+4.50
1
407
09:13:47
141.00
142.50
142.50
+5.00
2
406
09:13:46
142.00
142.50
142.00
+4.50
1
404
09:13:46
141.00
142.00
142.00
+4.50
4
403
09:13:44
141.50
142.00
141.50
+4.00
1
399
09:13:44
141.50
142.00
141.50
+4.00
5
398
09:13:43
142.00
142.50
142.00
+4.50
1
393
09:13:41
141.50
142.00
142.00
+4.50
1
392
09:13:37
141.50
142.00
142.00
+4.50
1
391
09:13:37
141.50
142.00
142.00
+4.50
1
390
09:13:36
142.00
142.50
142.00
+4.50
1
389
09:13:35
141.50
142.50
142.50
+5.00
1
388
09:13:31
142.00
142.50
142.00
+4.50
1
387
09:13:31
142.00
142.50
142.00
+4.50
1
386
09:13:30
141.50
142.00
142.00
+4.50
1
385
09:13:29
141.00
142.00
142.00
+4.50
1
384
09:13:26
140.50
141.00
142.00
+4.50
23
383
09:13:26
140.50
141.00
141.50
+4.00
7
360
09:13:26
140.50
141.00
141.00
+3.50
10
353
09:13:25
140.50
141.00
141.00
+3.50
1
343
09:13:21
140.50
141.00
141.00
+3.50
1
342
09:13:18
140.50
141.00
141.00
+3.50
1
341
09:13:16
141.00
141.50
141.00
+3.50
3
340
09:13:16
141.00
141.50
141.00
+3.50
11
337
09:13:16
141.00
141.50
141.50
+4.00
1
326
09:13:13
141.50
142.00
141.50
+4.00
1
325
09:13:08
141.00
141.50
141.50
+4.00
1
324
09:13:08
141.00
142.00
141.00
+3.50
1
323
09:13:05
141.00
141.50
141.50
+4.00
1
322
09:13:05
141.00
141.50
141.50
+4.00
10
321
09:12:38
141.00
141.50
141.00
+3.50
1
311
09:12:38
140.50
141.00
141.00
+3.50
6
310
09:12:38
140.50
141.00
141.00
+3.50
10
304
09:12:27
140.00
141.00
141.00
+3.50
1
294
09:12:26
140.00
140.50
140.50
+3.00
2
293
09:12:22
140.00
140.50
140.50
+3.00
1
291
09:12:17
140.00
140.50
140.50
+3.00
1
290
09:12:14
140.00
140.50
140.50
+3.00
1
289
09:12:09
140.00
140.50
140.50
+3.00
1
288
09:12:04
140.00
140.50
140.50
+3.00
1
287
09:12:02
140.00
140.50
140.50
+3.00
1
286
09:11:56
140.00
140.50
140.50
+3.00
2
285
09:11:56
140.00
140.50
140.50
+3.00
10
283
09:11:30
139.50
140.00
140.00
+2.50
1
273
09:11:22
140.00
140.50
140.00
+2.50
5
272
09:10:59
140.00
140.50
140.00
+2.50
1
267
09:10:51
139.50
140.00
140.00
+2.50
1
266
09:10:51
139.50
140.00
140.00
+2.50
1
265
09:10:50
139.50
140.00
140.00
+2.50
1
264
09:10:35
139.50
140.00
140.00
+2.50
1
263
09:10:33
139.50
140.00
140.00
+2.50
1
262
09:10:31
139.50
140.00
140.00
+2.50
1
261
09:10:23
139.50
140.00
140.00
+2.50
2
260
09:10:16
139.50
140.00
140.00
+2.50
1
258
09:09:59
139.50
140.00
140.00
+2.50
1
257
09:09:41
139.50
140.00
140.00
+2.50
1
256
09:09:35
139.50
140.00
139.50
+2.00
1
255
09:09:35
139.50
140.00
140.00
+2.50
1
254
09:09:34
139.50
140.00
140.00
+2.50
1
253
09:09:32
139.50
140.00
140.00
+2.50
1
252
09:09:28
139.50
140.00
140.00
+2.50
1
251
09:09:18
139.50
140.00
140.00
+2.50
1
250
09:09:11
139.50
140.00
139.50
+2.00
1
249
09:08:47
139.50
140.00
139.50
+2.00
1
248
09:08:30
139.50
140.00
139.50
+2.00
1
247
09:08:17
139.50
140.00
139.50
+2.00
1
246
09:08:13
139.50
140.00
139.50
+2.00
1
245
09:08:09
139.50
140.00
139.50
+2.00
1
244
09:08:07
139.00
139.50
139.50
+2.00
1
243
09:08:07
139.50
140.00
139.50
+2.00
4
242
09:08:07
139.50
140.00
139.50
+2.00
1
238
09:08:04
139.50
140.00
139.50
+2.00
1
237
09:07:53
139.50
140.00
139.50
+2.00
1
236
09:07:51
139.50
140.00
139.50
+2.00
1
235
09:07:51
139.00
139.50
139.50
+2.00
7
234
09:07:07
139.00
139.50
139.00
+1.50
2
227
09:07:05
139.50
140.00
139.50
+2.00
1
225
09:07:03
139.50
140.00
139.50
+2.00
1
224
09:07:02
139.50
140.00
139.50
+2.00
1
223
09:07:02
139.50
140.00
139.50
+2.00
1
222
09:07:00
139.50
140.00
139.50
+2.00
1
221
09:06:57
139.50
140.00
139.50
+2.00
1
220
09:06:54
139.50
140.00
139.50
+2.00
1
219
09:06:51
139.50
140.00
140.00
+2.50
1
218
09:06:46
139.50
140.00
140.00
+2.50
1
217
09:06:35
139.00
139.50
139.50
+2.00
1
216
09:06:34
139.50
140.00
139.50
+2.00
1
215
09:06:33
139.00
139.50
139.50
+2.00
1
214
09:06:33
139.00
139.50
139.50
+2.00
1
213
09:06:28
139.00
139.50
139.50
+2.00
1
212
09:06:25
139.00
139.50
139.50
+2.00
1
211
09:06:20
139.00
139.50
139.50
+2.00
1
210
09:06:16
139.00
139.50
139.50
+2.00
1
209
09:06:07
139.50
140.00
139.50
+2.00
4
208
09:06:07
139.50
140.00
139.50
+2.00
6
204
09:06:07
139.50
140.00
139.50
+2.00
14
198
09:06:06
139.50
140.00
140.00
+2.50
1
184
09:06:01
140.00
140.50
140.00
+2.50
1
183
09:06:01
139.50
140.00
140.00
+2.50
1
182
09:05:59
139.50
140.00
140.00
+2.50
1
181
09:05:48
139.50
140.00
140.00
+2.50
1
180
09:05:42
139.50
140.00
140.00
+2.50
1
179
09:05:42
139.50
140.00
140.00
+2.50
1
178
09:05:38
139.50
140.00
140.00
+2.50
1
177
09:05:37
139.50
140.00
140.00
+2.50
1
176
09:05:32
139.50
140.00
140.00
+2.50
1
175
09:05:17
139.50
140.00
140.00
+2.50
1
174
09:05:14
139.50
140.00
140.00
+2.50
1
173
09:05:13
139.50
140.00
140.00
+2.50
1
172
09:05:13
139.50
140.00
140.00
+2.50
1
171
09:05:08
140.00
140.50
140.00
+2.50
1
170
09:05:05
139.50
140.00
140.00
+2.50
1
169
09:05:04
140.00
140.50
140.00
+2.50
1
168
09:05:04
140.00
140.50
140.00
+2.50
12
167
09:04:49
140.00
140.50
140.00
+2.50
1
155
09:04:49
139.50
140.00
140.00
+2.50
9
154
09:04:47
139.50
140.00
140.00
+2.50
1
145
09:04:46
139.50
140.00
140.00
+2.50
1
144
09:04:25
139.50
140.00
139.50
+2.00
4
143
09:04:25
139.50
140.00
139.50
+2.00
1
139
09:04:22
139.50
140.00
139.50
+2.00
1
138
09:04:17
139.00
139.50
139.50
+2.00
1
137
09:04:06
139.50
140.00
139.50
+2.00
1
136
09:04:05
139.00
139.50
139.50
+2.00
1
135
09:04:04
139.00
139.50
139.50
+2.00
1
134
09:04:01
139.00
139.50
139.50
+2.00
1
133
09:03:58
139.00
139.50
139.50
+2.00
1
132
09:03:55
139.00
139.50
139.50
+2.00
1
131
09:03:48
139.00
139.50
139.50
+2.00
1
130
09:03:34
139.00
139.50
139.00
+1.50
1
129
09:03:27
138.50
139.00
139.00
+1.50
10
128
09:03:21
138.50
139.00
138.50
+1.00
8
118
09:03:21
139.00
139.50
139.00
+1.50
1
110
09:03:16
138.50
139.50
138.50
+1.00
1
109
09:03:14
139.00
139.50
139.00
+1.50
1
108
09:03:07
138.50
139.50
139.50
+2.00
1
107
09:03:06
139.00
139.50
139.00
+1.50
5
106
09:03:06
139.00
139.50
139.00
+1.50
1
101
09:02:45
138.50
139.00
139.00
+1.50
1
100
09:02:41
138.50
139.00
139.00
+1.50
2
99
09:02:39
138.50
139.00
139.00
+1.50
1
97
09:02:39
138.50
139.00
139.00
+1.50
1
96
09:02:35
138.50
139.00
139.00
+1.50
2
95
09:02:22
138.50
139.00
138.50
+1.00
2
93
09:02:17
138.50
139.00
139.00
+1.50
1
91
09:02:17
138.50
139.00
138.50
+1.00
1
90
09:02:17
138.50
139.00
139.00
+1.50
1
89
09:02:04
138.00
138.50
139.00
+1.50
4
88
09:02:04
138.00
138.50
138.50
+1.00
2
84
09:01:59
138.00
138.50
138.50
+1.00
1
82
09:01:57
138.50
139.00
138.50
+1.00
12
81
09:01:57
139.00
139.50
139.00
+1.50
4
69
09:01:57
139.00
139.50
139.00
+1.50
3
65
09:01:57
139.00
139.50
139.00
+1.50
2
62
09:01:55
138.50
139.00
139.00
+1.50
1
60
09:01:54
138.50
139.00
139.00
+1.50
1
59
09:01:52
139.00
139.50
139.00
+1.50
1
58
09:01:50
139.00
139.50
139.00
+1.50
2
57
09:01:47
138.50
139.00
139.00
+1.50
1
55
09:01:43
138.50
139.00
139.00
+1.50
1
54
09:01:39
138.50
139.00
139.00
+1.50
1
53
09:01:36
138.50
139.00
139.00
+1.50
1
52
09:01:21
138.00
138.50
138.50
+1.00
2
51
09:01:06
138.50
139.00
138.50
+1.00
9
49
09:01:04
138.50
139.00
139.00
+1.50
1
40
09:01:04
138.50
139.00
139.00
+1.50
1
39
09:01:02
138.50
139.00
139.00
+1.50
1
38
09:01:02
139.00
139.50
139.00
+1.50
5
37
09:01:02
138.50
139.00
139.00
+1.50
6
32
09:00:59
138.50
139.00
139.00
+1.50
1
26
09:00:52
138.50
139.00
139.00
+1.50
1
25
09:00:48
138.50
139.00
139.00
+1.50
1
24
09:00:46
138.50
139.00
139.00
+1.50
1
23
09:00:44
138.50
139.00
139.00
+1.50
1
22
09:00:39
138.50
139.00
139.00
+1.50
1
21
09:00:38
138.50
139.00
139.00
+1.50
1
20
09:00:33
138.50
139.00
139.00
+1.50
1
19
09:00:33
138.50
139.00
139.00
+1.50
1
18
09:00:30
138.50
139.00
139.00
+1.50
1
17
09:00:29
138.50
139.00
139.00
+1.50
1
16
09:00:25
138.50
139.00
139.00
+1.50
1
15
09:00:13
138.50
139.00
139.00
+1.50
1
14
09:00:06
--
--
138.50
+1.00
13
13
其他人也逛...
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
SAMSUNG Galaxy A55 5G (8G/256G)
【Hermes 愛馬仕】大地淡香水100ml
SAMSUNG Galaxy A55 5G (8G/128G)
vivo V30 5G (12G/512G)
【王品集團】西堤套餐禮券15張
SAMSUNG Galaxy S24 Ultra (12G/512G)
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)
3M細滑牙線棒-薄荷木糖醇分享包(38支x 3入)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值6, 000元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR20日上漲0.01美元漲幅0....
‧
【美股盤後】等待國會預算協商...
更多
加密貨幣
比特幣
BTC
97155.86
-600.33
-0.61%
以太幣
ETH
3354.64
-117.95
-3.40%
瑞波幣
XRP
2.24
-0.04
-1.62%
比特幣現金
BCH
452.95
4.07
0.91%
萊特幣
LTC
100.27
-1.09
-1.08%
卡達幣
ADA
0.899237
-0.05
-5.44%
波場幣
TRX
0.245122
0.00
-1.39%
恆星幣
XLM
0.354072
-0.02
-5.44%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
