最新聯電ADR13日下跌0.19美元跌幅2.15%折台股54.83元熱門台股早盤上漲181點續挑戰31000點關卡

更新報價

惠　特 (6706) 光電業上市

116.50 ▲－－－－ 2.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,165	116.50	12	117.00	29	117.50	118.00	114.50	116.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:24:44	116.50	117.00	116.50	0	1	2165
11:24:37	116.50	117.00	116.50	0	1	2164
11:24:32	116.50	117.00	116.50	0	1	2163
11:23:25	116.50	117.00	116.50	0	1	2162
11:23:24	116.50	117.00	116.50	0	1	2161
11:22:35	116.50	117.00	116.50	0	1	2160
11:22:31	116.50	117.00	116.50	0	1	2159
11:22:10	116.50	117.00	116.50	0	1	2158
11:21:55	116.50	117.00	116.50	0	1	2157
11:21:43	116.50	117.00	116.50	0	1	2156
11:21:28	116.00	116.50	116.50	0	2	2155
11:20:49	116.00	116.50	116.50	0	2	2153
11:20:42	116.00	116.50	116.50	0	1	2151
11:20:27	116.00	116.50	116.50	0	3	2150
11:20:20	116.00	116.50	116.50	0	1	2147
11:19:56	116.00	116.50	116.50	0	2	2146
11:19:55	116.00	116.50	116.50	0	1	2144
11:19:44	116.00	116.50	116.50	0	1	2143
11:18:56	116.00	116.50	116.00	-0.50	1	2142
11:18:23	116.00	116.50	116.00	-0.50	1	2141
11:18:23	116.00	116.50	116.00	-0.50	20	2140
11:17:50	116.00	116.50	116.00	-0.50	10	2120
11:17:44	116.00	117.00	116.00	-0.50	1	2110
11:17:42	116.00	116.50	116.50	0	1	2109
11:17:38	116.50	117.00	116.50	0	2	2108
11:17:38	116.00	116.50	116.50	0	3	2106
11:16:49	116.00	116.50	116.50	0	1	2103
11:16:49	116.00	116.50	116.50	0	1	2102
11:16:48	116.50	117.00	116.50	0	48	2101
11:14:43	116.50	117.00	117.00	+0.50	1	2053
11:14:05	116.50	117.00	117.00	+0.50	1	2052
11:14:00	116.50	117.00	117.00	+0.50	1	2051
11:13:33	116.50	117.00	117.00	+0.50	1	2050
11:13:21	116.50	117.00	117.00	+0.50	1	2049
11:13:20	116.50	117.00	117.00	+0.50	1	2048
11:13:00	116.50	117.00	117.00	+0.50	2	2047
11:12:59	116.50	117.00	117.00	+0.50	1	2045
11:11:51	116.50	117.00	117.00	+0.50	1	2044
11:11:50	116.50	117.00	117.00	+0.50	1	2043
11:11:20	116.50	117.00	117.00	+0.50	1	2042
11:11:07	116.50	117.00	117.00	+0.50	2	2041
11:11:05	116.50	117.00	116.50	0	1	2039
11:10:15	116.50	117.00	117.00	+0.50	1	2038
11:10:04	116.50	117.00	117.00	+0.50	1	2037
11:09:52	116.50	117.00	117.00	+0.50	1	2036
11:09:15	116.50	117.00	117.00	+0.50	1	2035
11:09:01	116.50	117.00	117.00	+0.50	1	2034
11:08:56	116.50	117.00	117.00	+0.50	1	2033
11:08:48	116.50	117.00	117.00	+0.50	1	2032
11:08:47	116.50	117.00	117.00	+0.50	1	2031
11:08:39	116.50	117.00	117.00	+0.50	1	2030
11:08:09	116.50	117.00	117.00	+0.50	2	2029
11:07:36	116.50	117.00	117.00	+0.50	2	2027
11:06:44	116.50	117.00	117.00	+0.50	1	2025
11:03:04	116.50	117.00	117.00	+0.50	1	2024
11:02:57	116.50	117.00	117.00	+0.50	1	2023
11:02:04	116.50	117.00	117.00	+0.50	1	2022
11:02:04	116.50	117.00	116.50	0	1	2021
11:01:37	116.50	117.00	116.50	0	1	2020
11:01:25	116.50	117.00	116.50	0	20	2019
10:59:20	116.50	117.00	116.50	0	1	1999
10:59:20	116.50	117.00	116.50	0	1	1998
10:58:57	117.00	117.50	117.00	+0.50	51	1997
10:58:36	117.00	117.50	117.50	+1.00	1	1946
10:58:31	117.00	117.50	117.50	+1.00	1	1945
10:57:53	117.00	117.50	117.50	+1.00	1	1944
10:56:39	117.00	117.50	117.50	+1.00	1	1943
10:56:24	117.00	117.50	117.50	+1.00	1	1942
10:56:21	117.00	117.50	117.50	+1.00	1	1941
10:56:17	117.00	117.50	117.50	+1.00	2	1940
10:56:04	117.00	117.50	117.50	+1.00	2	1938
10:56:00	117.00	117.50	117.50	+1.00	2	1936
10:55:58	117.00	117.50	117.50	+1.00	2	1934
10:55:56	117.00	117.50	117.50	+1.00	1	1932
10:55:41	117.00	117.50	117.50	+1.00	2	1931
10:55:21	117.00	117.50	117.50	+1.00	1	1929
10:55:20	117.00	117.50	117.00	+0.50	1	1928
10:53:43	116.50	117.00	117.00	+0.50	18	1927
10:53:43	116.50	117.00	117.00	+0.50	1	1909
10:53:33	116.00	117.00	117.00	+0.50	1	1908
10:53:04	116.50	117.00	116.50	0	1	1907
10:52:45	116.50	117.00	116.50	0	2	1906
10:52:38	116.00	116.50	116.50	0	2	1904
10:52:38	116.00	116.50	116.50	0	1	1902
10:52:30	116.00	116.50	116.50	0	1	1901
10:52:11	116.00	116.50	116.50	0	1	1900
10:50:56	116.00	116.50	116.00	-0.50	2	1899
10:49:13	116.00	116.50	116.00	-0.50	3	1897
10:48:09	116.00	116.50	116.50	0	1	1894
10:47:34	116.00	116.50	116.00	-0.50	2	1893
10:47:24	116.00	116.50	116.50	0	1	1891
10:46:59	116.00	116.50	116.00	-0.50	2	1890
10:46:41	116.00	116.50	116.00	-0.50	2	1888
10:44:30	116.00	116.50	116.00	-0.50	1	1886
10:44:24	116.00	116.50	116.00	-0.50	1	1885
10:44:24	116.00	116.50	116.00	-0.50	2	1884
10:44:24	116.00	116.50	116.00	-0.50	3	1882
10:44:24	116.00	116.50	116.00	-0.50	8	1879
10:44:23	116.00	116.50	116.00	-0.50	1	1871
10:43:54	116.00	116.50	116.00	-0.50	1	1870
10:43:08	116.00	116.50	116.00	-0.50	1	1869
10:42:18	116.00	116.50	116.00	-0.50	1	1868
10:42:15	116.00	116.50	116.00	-0.50	2	1867
10:41:58	116.00	116.50	116.00	-0.50	10	1865
10:41:20	116.00	116.50	116.50	0	1	1855
10:40:19	116.00	116.50	116.50	0	1	1854
10:40:16	116.50	117.00	116.50	0	1	1853
10:40:16	116.00	116.50	116.50	0	1	1852
10:40:01	116.00	116.50	116.50	0	1	1851
10:40:01	116.50	117.00	116.50	0	2	1850
10:39:55	116.50	117.00	116.50	0	1	1848
10:38:37	116.00	117.00	117.00	+0.50	1	1847
10:37:52	116.50	117.00	116.50	0	1	1846
10:37:45	116.00	116.50	116.50	0	1	1845
10:37:42	116.50	117.00	116.50	0	1	1844
10:37:41	116.50	117.00	116.50	0	1	1843
10:37:38	116.50	117.00	116.50	0	1	1842
10:37:36	116.50	117.00	116.50	0	1	1841
10:37:36	116.00	116.50	116.50	0	4	1840
10:37:24	116.00	116.50	116.50	0	1	1836
10:36:56	116.00	116.50	116.50	0	1	1835
10:36:34	116.00	116.50	116.50	0	1	1834
10:36:30	116.00	116.50	116.50	0	1	1833
10:36:19	116.00	116.50	116.50	0	1	1832
10:36:09	116.00	116.50	116.50	0	1	1831
10:35:52	116.00	116.50	116.50	0	1	1830
10:35:50	116.00	116.50	116.50	0	1	1829
10:35:48	116.00	116.50	116.50	0	2	1828
10:35:31	116.00	116.50	116.50	0	1	1826
10:35:30	116.00	116.50	116.50	0	1	1825
10:35:18	116.50	117.00	116.50	0	5	1824
10:35:18	116.50	117.00	116.50	0	1	1819
10:35:18	116.50	117.00	116.50	0	7	1818
10:35:18	116.50	117.00	116.50	0	33	1811
10:35:18	116.50	117.00	116.50	0	20	1778
10:35:18	116.50	117.00	116.50	0	2	1758
10:35:07	116.50	117.00	117.00	+0.50	1	1756
10:35:04	117.00	117.50	117.00	+0.50	45	1755
10:34:39	117.00	117.50	117.50	+1.00	1	1710
10:34:33	117.00	117.50	117.50	+1.00	1	1709
10:34:29	117.00	117.50	117.50	+1.00	1	1708
10:34:10	117.00	117.50	117.50	+1.00	1	1707
10:34:03	117.00	117.50	117.50	+1.00	1	1706
10:33:51	117.00	117.50	117.50	+1.00	1	1705
10:33:38	117.50	118.00	117.50	+1.00	1	1704
10:33:34	117.50	118.00	117.50	+1.00	6	1703
10:33:24	117.00	117.50	117.50	+1.00	10	1697
10:33:15	117.00	117.50	117.50	+1.00	1	1687
10:32:38	117.00	117.50	117.50	+1.00	1	1686
10:32:19	117.00	117.50	117.50	+1.00	1	1685
10:31:57	117.00	117.50	117.50	+1.00	1	1684
10:31:51	117.00	117.50	117.50	+1.00	1	1683
10:31:50	117.00	117.50	117.50	+1.00	1	1682
10:31:49	117.00	117.50	117.00	+0.50	1	1681
10:31:48	117.00	117.50	117.50	+1.00	1	1680
10:31:39	117.00	117.50	117.50	+1.00	1	1679
10:31:36	117.00	117.50	117.50	+1.00	2	1678
10:31:18	117.00	117.50	117.50	+1.00	2	1676
10:31:05	117.00	117.50	117.50	+1.00	1	1674
10:31:02	117.00	117.50	117.50	+1.00	2	1673
10:30:59	117.00	117.50	117.50	+1.00	1	1671
10:30:42	117.50	118.00	117.50	+1.00	18	1670
10:30:24	117.50	118.00	118.00	+1.50	1	1652
10:30:20	117.50	118.00	118.00	+1.50	1	1651
10:30:09	117.50	118.00	118.00	+1.50	1	1650
10:29:58	117.50	118.00	118.00	+1.50	1	1649
10:29:14	117.50	118.00	117.50	+1.00	1	1648
10:29:06	117.50	118.00	118.00	+1.50	1	1647
10:29:01	117.50	118.00	117.50	+1.00	1	1646
10:29:00	117.50	118.00	117.50	+1.00	1	1645
10:28:02	117.50	118.00	117.50	+1.00	1	1644
10:27:53	117.50	118.00	117.50	+1.00	1	1643
10:27:53	117.50	118.00	117.50	+1.00	2	1642
10:27:46	117.50	118.00	117.50	+1.00	1	1640
10:27:40	117.50	118.00	117.50	+1.00	1	1639
10:27:40	117.50	118.00	117.50	+1.00	1	1638
10:27:38	117.50	118.00	117.50	+1.00	2	1637
10:27:28	117.50	118.00	117.50	+1.00	1	1635
10:27:24	117.50	118.00	118.00	+1.50	2	1634
10:27:24	117.50	118.00	118.00	+1.50	1	1632
10:27:20	117.00	117.50	117.50	+1.00	3	1631
10:27:20	117.00	117.50	117.50	+1.00	5	1628
10:27:20	117.00	117.50	117.50	+1.00	1	1623
10:27:19	117.00	117.50	117.50	+1.00	1	1622
10:27:18	117.00	117.50	117.50	+1.00	1	1621
10:27:16	117.00	117.50	117.50	+1.00	1	1620
10:27:05	117.00	117.50	117.50	+1.00	2	1619
10:26:59	117.00	117.50	117.50	+1.00	1	1617
10:26:42	116.50	117.00	117.50	+1.00	27	1616
10:26:42	116.50	117.00	117.00	+0.50	3	1589
10:26:32	116.50	117.00	117.00	+0.50	1	1586
10:26:09	117.00	117.50	117.00	+0.50	1	1585
10:25:52	116.50	117.00	117.00	+0.50	1	1584
10:25:41	116.50	117.00	117.00	+0.50	14	1583
10:24:23	116.50	117.00	117.00	+0.50	1	1569
10:23:39	116.50	117.00	117.00	+0.50	1	1568
10:23:03	116.50	117.00	117.00	+0.50	1	1567
10:22:53	116.50	117.00	117.00	+0.50	1	1566
10:22:36	116.50	117.00	117.00	+0.50	1	1565
10:22:01	116.50	117.00	117.00	+0.50	4	1564
10:21:21	116.50	117.00	117.00	+0.50	1	1560
10:21:05	116.50	117.00	116.50	0	2	1559
10:20:38	116.00	116.50	116.50	0	1	1557
10:20:06	116.50	117.00	116.50	0	1	1556
10:20:06	116.50	117.00	116.50	0	6	1555
10:19:50	116.50	117.00	116.50	0	1	1549
10:19:50	116.50	117.00	116.50	0	5	1548
10:18:42	116.50	117.00	116.50	0	1	1543
10:18:01	116.50	117.00	116.50	0	1	1542
10:17:52	116.50	117.00	116.50	0	1	1541
10:16:52	116.50	117.00	116.50	0	3	1540
10:16:30	116.00	116.50	116.50	0	1	1537
10:15:38	116.00	116.50	116.50	0	1	1536
10:15:21	116.50	117.00	116.50	0	4	1535
10:15:21	116.50	117.00	116.50	0	1	1531
10:15:17	116.50	117.00	116.50	0	1	1530
10:15:00	116.00	116.50	116.50	0	1	1529
10:14:54	116.00	117.00	116.00	-0.50	2	1528
10:14:44	116.50	117.00	116.50	0	28	1526
10:14:44	116.50	117.50	116.50	0	10	1498
10:14:29	116.50	117.00	117.00	+0.50	5	1488
10:14:08	116.50	117.00	117.00	+0.50	10	1483
10:13:59	116.50	117.00	117.00	+0.50	1	1473
10:13:01	116.50	117.00	117.00	+0.50	1	1472
10:12:28	116.50	117.00	117.00	+0.50	1	1471
10:12:19	116.50	117.00	116.50	0	1	1470
10:12:12	116.50	117.00	116.50	0	1	1469
10:11:11	116.50	117.00	117.00	+0.50	1	1468
10:10:58	116.50	117.00	117.00	+0.50	2	1467
10:10:36	116.50	117.00	117.00	+0.50	1	1465
10:10:11	116.50	117.00	117.00	+0.50	1	1464
10:08:50	117.00	117.50	117.00	+0.50	1	1463
10:08:41	117.00	117.50	117.00	+0.50	1	1462
10:08:40	117.00	117.50	117.00	+0.50	1	1461
10:08:28	116.50	117.00	117.50	+1.00	1	1460
10:08:28	116.50	117.00	117.00	+0.50	2	1459
10:07:57	117.00	117.50	117.00	+0.50	4	1457
10:07:17	116.50	117.00	117.00	+0.50	6	1453
10:07:17	116.50	117.00	117.00	+0.50	5	1447
10:05:42	116.50	117.00	117.00	+0.50	1	1442
10:05:27	116.50	117.00	117.00	+0.50	1	1441
10:04:57	117.00	117.50	117.00	+0.50	17	1440
10:04:57	117.00	117.50	117.00	+0.50	5	1423
10:03:38	117.00	117.50	117.00	+0.50	2	1418
10:03:37	117.00	117.50	117.50	+1.00	1	1416
10:03:20	117.00	117.50	117.50	+1.00	2	1415
10:03:13	117.00	117.50	117.50	+1.00	1	1413
10:03:10	117.00	117.50	117.50	+1.00	1	1412
10:03:05	117.00	117.50	117.50	+1.00	1	1411
10:02:56	117.00	117.50	117.50	+1.00	3	1410
10:02:51	117.00	117.50	117.00	+0.50	1	1407
10:02:50	117.00	117.50	117.00	+0.50	1	1406
10:02:45	117.00	117.50	117.00	+0.50	1	1405
10:02:42	117.00	117.50	117.00	+0.50	1	1404
10:02:36	117.00	117.50	117.00	+0.50	1	1403
10:02:17	117.00	117.50	117.00	+0.50	1	1402
10:02:09	117.00	117.50	117.00	+0.50	4	1401
10:02:09	117.00	117.50	117.00	+0.50	18	1397
10:02:02	117.00	117.50	117.50	+1.00	1	1379
10:02:01	117.00	117.50	117.50	+1.00	1	1378
10:02:01	117.00	117.50	117.50	+1.00	1	1377
10:01:54	117.00	117.50	117.50	+1.00	1	1376
10:01:48	117.00	117.50	117.50	+1.00	1	1375
10:01:40	117.00	117.50	117.50	+1.00	1	1374
10:01:33	117.00	117.50	117.50	+1.00	1	1373
10:01:25	117.00	117.50	117.50	+1.00	1	1372
10:01:21	117.00	117.50	117.00	+0.50	1	1371
10:01:20	117.50	118.00	117.50	+1.00	1	1370
10:01:18	117.00	117.50	117.50	+1.00	2	1369
10:01:15	117.00	117.50	117.00	+0.50	1	1367
10:01:13	117.00	117.50	117.50	+1.00	1	1366
10:01:12	117.00	117.50	117.00	+0.50	1	1365
10:01:09	117.00	117.50	117.50	+1.00	1	1364
10:01:04	117.00	117.50	117.50	+1.00	1	1363
10:01:03	117.50	118.00	117.50	+1.00	1	1362
10:01:01	117.50	118.00	117.50	+1.00	5	1361
10:00:52	117.00	117.50	117.50	+1.00	1	1356
10:00:50	117.50	118.00	117.50	+1.00	1	1355
10:00:49	117.00	117.50	117.50	+1.00	1	1354
10:00:42	117.50	118.00	117.50	+1.00	1	1353
10:00:37	117.00	117.50	117.50	+1.00	1	1352
10:00:36	117.50	118.00	117.50	+1.00	1	1351
10:00:36	117.00	117.50	117.50	+1.00	2	1350
10:00:31	117.00	117.50	117.50	+1.00	1	1348
10:00:29	117.00	117.50	117.50	+1.00	1	1347
10:00:24	117.00	117.50	117.50	+1.00	1	1346
10:00:22	117.00	117.50	117.50	+1.00	1	1345
10:00:19	117.00	117.50	117.50	+1.00	1	1344
10:00:08	117.00	117.50	117.50	+1.00	1	1343
10:00:02	117.00	117.50	117.50	+1.00	2	1342
10:00:02	117.00	117.50	117.00	+0.50	1	1340
09:59:58	117.00	117.50	117.50	+1.00	1	1339
09:59:57	117.00	117.50	117.50	+1.00	2	1338
09:59:54	117.00	117.50	117.50	+1.00	1	1336
09:59:42	117.00	117.50	117.50	+1.00	1	1335
09:59:37	117.00	117.50	117.50	+1.00	1	1334
09:59:35	117.00	117.50	117.50	+1.00	1	1333
09:59:35	117.00	117.50	117.50	+1.00	1	1332
09:59:28	117.00	117.50	117.50	+1.00	1	1331
09:59:28	117.00	117.50	117.50	+1.00	1	1330
09:59:13	117.00	117.50	117.50	+1.00	1	1329
09:59:10	117.50	118.00	117.50	+1.00	1	1328
09:59:08	117.00	117.50	117.50	+1.00	1	1327
09:59:01	117.50	118.00	117.50	+1.00	1	1326
09:58:59	117.00	117.50	117.50	+1.00	1	1325
09:58:58	117.50	118.00	117.50	+1.00	1	1324
09:58:58	117.50	118.00	117.50	+1.00	1	1323
09:58:58	117.00	117.50	117.50	+1.00	3	1322
09:58:58	117.50	118.00	117.50	+1.00	1	1319
09:58:57	117.00	117.50	117.50	+1.00	1	1318
09:58:56	117.00	117.50	117.50	+1.00	1	1317
09:58:55	117.00	117.50	117.50	+1.00	1	1316
09:58:55	117.00	117.50	117.50	+1.00	1	1315
09:58:53	117.00	117.50	117.50	+1.00	2	1314
09:58:53	117.00	117.50	117.50	+1.00	2	1312
09:58:50	117.00	117.50	117.50	+1.00	1	1310
09:58:47	117.00	117.50	117.50	+1.00	1	1309
09:58:44	117.50	118.00	117.50	+1.00	1	1308
09:58:43	117.00	117.50	117.50	+1.00	5	1307
09:58:42	117.00	117.50	117.50	+1.00	1	1302
09:58:41	117.00	117.50	117.50	+1.00	1	1301
09:58:41	117.00	117.50	117.50	+1.00	1	1300
09:58:40	117.00	117.50	117.50	+1.00	1	1299
09:58:37	117.00	117.50	117.50	+1.00	1	1298
09:58:37	117.00	117.50	117.50	+1.00	1	1297
09:58:35	117.00	117.50	117.50	+1.00	1	1296
09:58:33	117.00	117.50	117.50	+1.00	1	1295
09:58:32	117.00	117.50	117.50	+1.00	1	1294
09:58:31	117.00	117.50	117.50	+1.00	1	1293
09:58:31	117.00	117.50	117.50	+1.00	1	1292
09:58:29	117.00	117.50	117.50	+1.00	2	1291
09:58:28	117.00	117.50	117.50	+1.00	3	1289
09:58:22	117.00	117.50	117.50	+1.00	1	1286
09:58:16	117.00	117.50	117.50	+1.00	1	1285
09:58:15	117.00	117.50	117.00	+0.50	19	1284
09:58:14	117.00	117.50	117.50	+1.00	9	1265
09:58:08	117.00	117.50	117.50	+1.00	1	1256
09:58:08	117.00	117.50	117.50	+1.00	1	1255
09:58:03	116.50	117.00	117.00	+0.50	28	1254
09:58:03	116.50	117.00	117.00	+0.50	2	1226
09:57:30	116.00	117.00	117.00	+0.50	1	1224
09:57:27	116.50	117.00	116.50	0	1	1223
09:57:17	116.00	116.50	116.50	0	1	1222
09:57:04	116.00	116.50	116.50	0	1	1221
09:56:46	116.00	116.50	116.50	0	1	1220
09:56:24	116.00	116.50	116.50	0	1	1219
09:56:03	116.00	116.50	116.50	0	1	1218
09:56:00	116.00	116.50	116.50	0	1	1217
09:55:56	116.00	116.50	116.50	0	1	1216
09:55:54	116.00	116.50	116.50	0	1	1215
09:55:51	116.00	116.50	116.50	0	1	1214
09:55:32	116.00	116.50	116.50	0	1	1213
09:55:26	116.00	116.50	116.50	0	1	1212
09:55:08	116.00	116.50	116.50	0	1	1211
09:54:57	116.00	116.50	116.50	0	2	1210
09:54:41	116.00	116.50	116.00	-0.50	1	1208
09:54:37	116.50	117.00	116.50	0	1	1207
09:54:33	116.00	116.50	116.00	-0.50	1	1206
09:54:29	116.00	116.50	116.50	0	1	1205
09:54:13	116.50	117.00	116.50	0	1	1204
09:54:09	116.50	117.00	116.50	0	1	1203
09:53:58	116.00	116.50	116.50	0	1	1202
09:53:55	116.50	117.00	116.50	0	1	1201
09:53:54	116.50	117.00	116.50	0	1	1200
09:53:51	116.50	117.00	116.50	0	1	1199
09:53:47	116.00	117.00	117.00	+0.50	2	1198
09:53:45	116.00	116.50	116.50	0	1	1196
09:53:22	116.00	116.50	116.50	0	1	1195
09:53:16	116.00	116.50	116.50	0	1	1194
09:53:10	116.00	116.50	116.50	0	4	1193
09:52:47	116.00	116.50	116.50	0	1	1189
09:52:45	116.00	116.50	116.50	0	1	1188
09:52:22	116.00	116.50	116.50	0	1	1187
09:51:49	116.00	116.50	116.50	0	1	1186
09:51:45	116.00	116.50	116.50	0	10	1185
09:51:11	116.00	116.50	116.50	0	1	1175
09:51:11	116.00	116.50	116.50	0	5	1174
09:51:00	116.00	116.50	116.00	-0.50	1	1169
09:49:57	116.00	116.50	116.00	-0.50	1	1168
09:49:48	116.00	116.50	116.50	0	1	1167
09:49:34	116.00	116.50	116.50	0	1	1166
09:48:23	116.00	116.50	116.00	-0.50	1	1165
09:48:22	116.00	116.50	116.50	0	2	1164
09:48:03	116.00	116.50	116.00	-0.50	2	1162
09:47:10	116.00	116.50	116.00	-0.50	1	1160
09:47:09	116.00	116.50	116.00	-0.50	1	1159
09:47:09	116.00	116.50	116.00	-0.50	1	1158
09:47:09	116.00	116.50	116.00	-0.50	4	1157
09:47:09	116.00	116.50	116.00	-0.50	1	1153
09:47:09	115.50	116.00	116.00	-0.50	1	1152
09:47:08	115.50	116.00	116.00	-0.50	1	1151
09:47:06	115.50	116.00	116.00	-0.50	1	1150
09:46:28	115.50	116.00	116.00	-0.50	1	1149
09:46:25	115.50	116.00	116.00	-0.50	1	1148
09:45:48	116.00	116.50	116.00	-0.50	1	1147
09:45:48	115.50	116.00	116.00	-0.50	4	1146
09:45:46	115.50	116.00	116.00	-0.50	1	1142
09:45:30	115.50	116.00	116.00	-0.50	1	1141
09:45:18	115.50	116.00	116.00	-0.50	1	1140
09:45:16	115.50	116.00	116.00	-0.50	1	1139
09:44:25	115.50	116.00	116.00	-0.50	1	1138
09:43:29	115.50	116.00	116.00	-0.50	1	1137
09:43:15	115.50	116.00	116.00	-0.50	1	1136
09:42:37	115.50	116.00	116.00	-0.50	1	1135
09:42:26	115.50	116.00	116.00	-0.50	1	1134
09:42:25	115.50	116.00	116.00	-0.50	1	1133
09:41:56	115.50	116.00	116.00	-0.50	1	1132
09:40:56	116.00	116.50	116.00	-0.50	10	1131
09:40:33	116.00	116.50	116.00	-0.50	1	1121
09:40:25	116.00	116.50	116.00	-0.50	1	1120
09:39:31	116.00	116.50	116.00	-0.50	1	1119
09:39:22	116.00	116.50	116.00	-0.50	1	1118
09:39:03	115.50	116.00	116.00	-0.50	9	1117
09:39:03	115.50	116.00	116.00	-0.50	1	1108
09:38:43	115.50	116.00	116.00	-0.50	1	1107
09:38:22	115.50	116.00	115.50	-1.00	1	1106
09:37:40	115.50	116.00	115.50	-1.00	1	1105
09:37:31	115.50	116.00	115.50	-1.00	1	1104
09:37:24	115.50	116.00	116.00	-0.50	1	1103
09:37:14	115.50	116.00	116.00	-0.50	1	1102
09:37:08	116.00	116.50	116.00	-0.50	37	1101
09:37:08	116.00	116.50	116.00	-0.50	1	1064
09:36:37	116.00	116.50	116.00	-0.50	1	1063
09:36:33	116.00	116.50	116.00	-0.50	1	1062
09:36:31	116.00	116.50	116.00	-0.50	1	1061
09:36:07	116.00	116.50	116.00	-0.50	2	1060
09:35:37	116.00	116.50	116.00	-0.50	1	1058
09:34:59	116.50	117.00	116.50	0	1	1057
09:34:49	116.00	116.50	116.50	0	1	1056
09:34:26	116.00	116.50	116.50	0	1	1055
09:33:38	116.00	116.50	116.50	0	1	1054
09:33:26	116.00	116.50	116.50	0	1	1053
09:33:22	116.00	116.50	116.50	0	1	1052
09:33:21	116.00	116.50	116.50	0	1	1051
09:33:16	116.00	116.50	116.50	0	1	1050
09:32:48	116.00	116.50	116.50	0	3	1049
09:32:33	116.50	117.00	116.50	0	3	1046
09:32:33	116.50	117.00	116.50	0	4	1043
09:31:58	116.50	117.00	116.50	0	1	1039
09:31:51	116.50	117.00	116.50	0	1	1038
09:31:42	116.50	117.00	116.50	0	1	1037
09:31:39	116.50	117.00	116.50	0	1	1036
09:31:20	116.50	117.00	116.50	0	6	1035
09:31:06	116.50	117.00	116.50	0	5	1029
09:30:26	116.00	116.50	116.50	0	2	1024
09:30:26	116.00	116.50	116.50	0	1	1022
09:30:15	116.00	116.50	116.50	0	1	1021
09:30:11	116.00	116.50	116.50	0	3	1020
09:29:31	116.50	117.00	116.50	0	1	1017
09:29:25	116.50	117.00	116.50	0	1	1016
09:29:21	116.50	117.00	116.50	0	2	1015
09:29:14	116.00	116.50	116.50	0	4	1013
09:28:59	116.00	116.50	116.50	0	2	1009
09:28:52	116.00	116.50	116.50	0	1	1007
09:28:51	116.50	117.00	116.50	0	4	1006
09:28:51	116.50	117.00	116.50	0	12	1002
09:28:51	116.50	117.00	116.50	0	3	990
09:28:23	116.50	117.00	116.50	0	1	987
09:26:25	116.50	117.00	116.50	0	2	986
09:26:06	116.00	116.50	116.50	0	1	984
09:26:01	116.00	116.50	116.50	0	1	983
09:25:58	116.00	116.50	116.50	0	1	982
09:25:51	116.00	116.50	116.50	0	1	981
09:25:48	116.50	117.00	116.50	0	3	980
09:25:48	116.00	116.50	116.50	0	2	977
09:25:48	116.00	116.50	116.50	0	1	975
09:25:38	116.00	116.50	116.50	0	1	974
09:25:36	116.50	117.00	116.50	0	1	973
09:25:35	116.00	116.50	116.50	0	1	972
09:25:31	116.00	116.50	116.50	0	1	971
09:25:30	116.50	117.00	116.50	0	1	970
09:25:30	116.50	117.00	116.50	0	1	969
09:25:26	116.00	116.50	116.50	0	1	968
09:25:23	116.50	117.00	116.50	0	4	967
09:25:23	116.00	116.50	116.50	0	1	963
09:25:22	116.00	116.50	116.50	0	2	962
09:25:19	116.00	116.50	116.50	0	1	960
09:25:07	116.00	116.50	116.50	0	2	959
09:24:51	116.00	116.50	116.50	0	1	957
09:24:35	116.00	116.50	116.50	0	1	956
09:24:30	116.00	116.50	116.50	0	1	955
09:24:27	116.50	117.00	116.50	0	8	954
09:24:27	116.00	116.50	116.50	0	2	946
09:24:26	116.00	116.50	116.50	0	1	944
09:24:21	116.50	117.00	116.50	0	1	943
09:24:15	116.00	116.50	116.50	0	1	942
09:24:10	116.50	117.00	116.50	0	1	941
09:24:09	116.50	117.00	116.50	0	1	940
09:24:09	116.00	116.50	116.50	0	1	939
09:24:07	116.00	116.50	116.50	0	4	938
09:24:04	116.00	116.50	116.50	0	3	934
09:23:57	116.00	116.50	116.50	0	1	931
09:23:53	116.00	116.50	116.50	0	1	930
09:23:53	116.00	116.50	116.50	0	1	929
09:23:52	116.00	116.50	116.50	0	1	928
09:23:52	116.00	116.50	116.50	0	2	927
09:23:52	116.50	117.00	116.50	0	9	925
09:23:52	116.00	116.50	116.50	0	1	916
09:23:51	116.00	116.50	116.50	0	1	915
09:23:46	116.00	116.50	116.50	0	1	914
09:23:42	116.00	116.50	116.50	0	1	913
09:23:41	116.50	117.00	116.50	0	2	912
09:23:41	116.50	117.00	116.50	0	1	910
09:23:41	116.50	117.00	116.50	0	1	909
09:23:41	116.00	116.50	116.50	0	1	908
09:23:41	116.00	116.50	116.50	0	1	907
09:23:40	116.00	116.50	116.50	0	2	906
09:23:39	116.00	116.50	116.50	0	1	904
09:23:39	116.00	116.50	116.50	0	1	903
09:23:37	116.00	116.50	116.50	0	2	902
09:23:31	116.00	116.50	116.50	0	1	900
09:23:28	116.00	116.50	116.50	0	1	899
09:23:26	116.00	116.50	116.50	0	1	898
09:23:23	116.00	116.50	116.50	0	1	897
09:23:17	116.00	116.50	116.50	0	3	896
09:23:17	116.00	116.50	116.50	0	1	893
09:23:11	116.00	116.50	116.50	0	1	892
09:23:07	116.00	116.50	116.50	0	1	891
09:23:02	116.00	116.50	116.50	0	1	890
09:23:01	116.00	116.50	116.50	0	1	889
09:22:43	116.00	116.50	116.50	0	1	888
09:22:04	116.00	116.50	116.00	-0.50	1	887
09:21:49	116.00	116.50	116.00	-0.50	1	886
09:21:35	116.00	116.50	116.00	-0.50	1	885
09:21:18	116.00	116.50	116.00	-0.50	2	884
09:20:27	116.00	116.50	116.00	-0.50	2	882
09:20:23	116.00	116.50	116.50	0	1	880
09:20:20	116.00	116.50	116.00	-0.50	1	879
09:19:28	116.00	116.50	116.00	-0.50	1	878
09:19:11	115.50	116.00	116.00	-0.50	1	877
09:19:04	116.00	116.50	116.00	-0.50	1	876
09:19:04	116.00	116.50	116.00	-0.50	4	875
09:19:04	116.00	116.50	116.00	-0.50	4	871
09:18:43	116.00	116.50	116.00	-0.50	2	867
09:18:41	116.00	116.50	116.00	-0.50	1	865
09:18:41	115.50	116.00	116.00	-0.50	1	864
09:18:38	115.50	116.00	116.00	-0.50	1	863
09:18:23	115.50	116.00	116.00	-0.50	1	862
09:18:19	115.50	116.00	116.00	-0.50	1	861
09:18:16	115.50	116.00	116.00	-0.50	1	860
09:18:14	115.50	116.00	116.00	-0.50	1	859
09:18:13	115.50	116.00	116.00	-0.50	1	858
09:18:06	115.50	116.00	116.00	-0.50	1	857
09:18:04	115.50	116.00	116.00	-0.50	2	856
09:17:56	115.50	116.00	116.00	-0.50	1	854
09:17:12	115.50	116.00	115.50	-1.00	1	853
09:17:03	115.00	115.50	115.50	-1.00	1	852
09:16:58	115.00	115.50	115.50	-1.00	1	851
09:16:53	115.00	115.50	115.50	-1.00	1	850
09:16:50	115.00	115.50	115.50	-1.00	1	849
09:16:45	115.00	115.50	115.50	-1.00	1	848
09:16:44	115.00	115.50	115.50	-1.00	1	847
09:16:44	115.00	115.50	115.50	-1.00	2	846
09:16:24	115.00	115.50	115.50	-1.00	10	844
09:16:15	114.50	115.00	115.00	-1.50	2	834
09:16:15	114.50	115.00	115.00	-1.50	1	832
09:15:41	114.50	115.00	115.00	-1.50	1	831
09:15:25	115.00	115.50	115.00	-1.50	1	830
09:15:15	114.50	115.00	115.00	-1.50	1	829
09:15:08	115.00	115.50	115.00	-1.50	1	828
09:15:05	115.00	115.50	115.00	-1.50	7	827
09:15:05	115.00	115.50	115.00	-1.50	1	820
09:14:47	115.00	115.50	115.00	-1.50	1	819
09:14:33	114.50	115.00	115.50	-1.00	1	818
09:14:33	114.50	115.00	115.00	-1.50	4	817
09:14:32	115.00	115.50	115.00	-1.50	30	813
09:14:32	115.50	116.00	115.50	-1.00	1	783
09:14:29	115.00	116.00	116.00	-0.50	1	782
09:14:29	115.50	116.00	115.50	-1.00	1	781
09:14:29	115.50	116.00	115.50	-1.00	1	780
09:14:21	115.00	116.00	116.00	-0.50	1	779
09:14:15	115.00	115.50	116.00	-0.50	2	778
09:14:15	115.00	115.50	115.50	-1.00	8	776
09:14:14	115.50	116.00	115.50	-1.00	37	768
09:14:09	115.50	116.00	116.00	-0.50	1	731
09:14:09	115.50	116.00	116.00	-0.50	1	730
09:14:07	115.50	116.00	116.00	-0.50	1	729
09:14:01	115.50	116.00	116.00	-0.50	5	728
09:13:58	115.50	116.00	116.00	-0.50	1	723
09:13:54	115.50	116.00	116.00	-0.50	1	722
09:13:42	115.50	116.00	116.00	-0.50	1	721
09:13:37	115.50	116.00	116.00	-0.50	1	720
09:13:31	115.50	116.00	116.00	-0.50	1	719
09:13:16	115.50	116.00	116.00	-0.50	5	718
09:13:10	115.50	116.00	116.00	-0.50	1	713
09:13:07	115.50	116.00	116.00	-0.50	1	712
09:13:07	116.00	116.50	116.00	-0.50	1	711
09:13:04	116.00	116.50	116.00	-0.50	1	710
09:13:02	115.50	116.00	116.00	-0.50	1	709
09:13:02	115.50	116.00	116.00	-0.50	1	708
09:13:00	115.50	116.00	116.00	-0.50	1	707
09:12:57	116.00	116.50	116.00	-0.50	2	706
09:12:57	115.50	116.00	116.00	-0.50	8	704
09:12:56	115.50	116.00	116.00	-0.50	1	696
09:12:55	115.50	116.00	116.00	-0.50	1	695
09:12:54	115.50	116.00	116.00	-0.50	1	694
09:12:54	115.50	116.00	116.00	-0.50	1	693
09:12:53	115.50	116.00	116.00	-0.50	1	692
09:12:43	115.50	116.00	116.00	-0.50	1	691
09:12:39	115.50	116.00	116.00	-0.50	1	690
09:12:35	116.00	116.50	116.00	-0.50	1	689
09:12:32	115.50	116.00	116.00	-0.50	1	688
09:12:29	115.50	116.00	116.00	-0.50	1	687
09:12:21	115.50	116.00	116.00	-0.50	1	686
09:12:19	115.50	116.00	116.00	-0.50	1	685
09:12:18	115.50	116.00	116.00	-0.50	1	684
09:12:16	115.50	116.00	116.00	-0.50	1	683
09:12:14	116.00	116.50	116.00	-0.50	1	682
09:12:09	115.50	116.00	116.00	-0.50	1	681
09:12:06	115.50	116.00	116.00	-0.50	1	680
09:12:05	115.50	116.00	116.00	-0.50	14	679
09:12:00	115.50	116.00	115.50	-1.00	1	665
09:11:10	115.50	116.00	115.50	-1.00	1	664
09:11:08	115.50	116.00	115.50	-1.00	6	663
09:11:08	115.00	115.50	115.50	-1.00	2	657
09:11:06	115.00	115.50	115.50	-1.00	2	655
09:11:06	115.00	115.50	115.50	-1.00	4	653
09:11:03	115.00	115.50	115.50	-1.00	1	649
09:11:03	115.00	115.50	115.50	-1.00	1	648
09:11:03	115.00	115.50	115.50	-1.00	1	647
09:11:00	115.00	115.50	115.50	-1.00	1	646
09:10:59	115.00	115.50	115.50	-1.00	1	645
09:10:57	115.00	115.50	115.50	-1.00	1	644
09:10:52	115.00	115.50	115.50	-1.00	5	643
09:10:51	115.00	115.50	115.50	-1.00	1	638
09:10:42	115.00	115.50	115.50	-1.00	1	637
09:10:41	115.00	115.50	115.50	-1.00	2	636
09:10:40	115.00	115.50	115.50	-1.00	1	634
09:10:38	115.00	115.50	115.50	-1.00	1	633
09:10:35	115.00	115.50	115.50	-1.00	1	632
09:10:33	115.00	115.50	115.50	-1.00	1	631
09:10:26	114.50	115.00	115.00	-1.50	11	630
09:10:26	114.50	115.00	115.00	-1.50	40	619
09:10:17	114.50	115.00	115.00	-1.50	2	579
09:10:13	114.50	115.00	114.50	-2.00	1	577
09:10:13	114.50	115.00	115.00	-1.50	4	576
09:10:12	114.50	115.00	114.50	-2.00	1	572
09:10:09	114.50	115.00	114.50	-2.00	1	571
09:09:56	114.50	115.00	114.50	-2.00	1	570
09:09:51	114.50	115.00	114.50	-2.00	1	569
09:09:39	114.50	115.00	114.50	-2.00	1	568
09:09:34	114.50	115.00	114.50	-2.00	1	567
09:09:28	114.50	115.00	114.50	-2.00	1	566
09:09:27	114.50	115.00	114.50	-2.00	1	565
09:09:19	114.50	115.00	114.50	-2.00	1	564
09:08:10	114.50	115.00	115.00	-1.50	1	563
09:07:37	114.50	115.00	115.00	-1.50	1	562
09:07:22	114.50	115.00	115.00	-1.50	1	561
09:07:01	115.00	115.50	115.00	-1.50	1	560
09:06:56	115.00	115.50	115.00	-1.50	1	559
09:06:54	115.00	115.50	115.00	-1.50	7	558
09:06:54	115.00	115.50	115.00	-1.50	2	551
09:06:47	115.00	115.50	115.00	-1.50	1	549
09:06:47	115.00	115.50	115.00	-1.50	1	548
09:06:44	114.50	115.50	115.50	-1.00	1	547
09:06:03	115.00	115.50	115.00	-1.50	2	546
09:06:01	115.00	115.50	115.00	-1.50	2	544
09:06:00	115.00	115.50	115.00	-1.50	2	542
09:05:58	115.00	115.50	115.00	-1.50	1	540
09:05:56	115.00	115.50	115.00	-1.50	2	539
09:05:55	115.00	115.50	115.00	-1.50	2	537
09:05:54	115.00	115.50	115.00	-1.50	2	535
09:05:49	115.00	115.50	115.00	-1.50	2	533
09:05:45	115.00	115.50	115.00	-1.50	1	531
09:05:43	115.00	115.50	115.00	-1.50	1	530
09:05:39	115.00	115.50	115.00	-1.50	4	529
09:05:34	115.00	115.50	115.00	-1.50	2	525
09:05:31	115.00	115.50	115.00	-1.50	2	523
09:05:28	115.00	115.50	115.00	-1.50	2	521
09:05:25	115.00	115.50	115.00	-1.50	10	519
09:05:20	115.00	115.50	115.00	-1.50	1	509
09:05:18	115.00	115.50	115.00	-1.50	1	508
09:05:15	115.00	115.50	115.00	-1.50	2	507
09:05:01	115.00	115.50	115.00	-1.50	1	505
09:04:01	115.00	115.50	115.50	-1.00	1	504
09:04:00	115.00	115.50	115.50	-1.00	1	503
09:03:57	115.00	115.50	115.50	-1.00	1	502
09:03:52	115.00	115.50	115.50	-1.00	1	501
09:03:45	115.00	115.50	115.50	-1.00	5	500
09:03:45	115.00	115.50	115.50	-1.00	1	495
09:03:38	115.00	115.50	115.50	-1.00	1	494
09:03:38	115.00	115.50	115.50	-1.00	1	493
09:03:36	115.00	115.50	115.50	-1.00	5	492
09:03:35	115.00	115.50	115.50	-1.00	1	487
09:03:34	115.00	115.50	115.50	-1.00	1	486
09:03:34	115.00	115.50	115.50	-1.00	1	485
09:03:31	115.00	115.50	115.50	-1.00	1	484
09:03:31	115.00	115.50	115.00	-1.50	2	483
09:03:28	115.00	115.50	115.50	-1.00	1	481
09:03:23	115.00	115.50	115.50	-1.00	1	480
09:03:17	115.00	115.50	115.50	-1.00	1	479
09:03:13	115.00	115.50	115.50	-1.00	1	478
09:03:12	115.00	115.50	115.00	-1.50	7	477
09:03:09	115.00	115.50	115.50	-1.00	1	470
09:03:04	115.00	115.50	115.00	-1.50	1	469
09:03:01	115.00	115.50	115.00	-1.50	2	468
09:02:59	115.00	115.50	115.50	-1.00	2	466
09:02:48	115.00	115.50	115.50	-1.00	1	464
09:02:47	115.00	115.50	115.50	-1.00	1	463
09:02:46	115.00	115.50	115.00	-1.50	1	462
09:02:45	115.00	115.50	115.50	-1.00	1	461
09:02:42	115.00	115.50	115.50	-1.00	1	460
09:02:41	115.00	115.50	115.00	-1.50	1	459
09:02:38	115.00	115.50	115.50	-1.00	1	458
09:02:38	115.00	115.50	115.00	-1.50	1	457
09:02:33	115.00	115.50	115.50	-1.00	1	456
09:02:33	115.00	115.50	115.00	-1.50	1	455
09:02:32	115.00	115.50	115.00	-1.50	1	454
09:02:31	115.00	115.50	115.00	-1.50	2	453
09:02:31	115.00	115.50	115.00	-1.50	1	451
09:02:30	115.00	115.50	115.00	-1.50	1	450
09:02:27	115.00	115.50	115.00	-1.50	4	449
09:02:25	115.00	115.50	115.00	-1.50	8	445
09:02:25	115.00	115.50	115.00	-1.50	1	437
09:02:24	115.00	115.50	115.00	-1.50	1	436
09:02:24	115.00	115.50	115.00	-1.50	1	435
09:02:23	115.00	115.50	115.00	-1.50	1	434
09:02:23	115.00	115.50	115.00	-1.50	3	433
09:02:22	115.00	115.50	115.50	-1.00	1	430
09:02:21	115.00	115.50	115.00	-1.50	1	429
09:02:20	115.00	115.50	115.00	-1.50	9	428
09:02:20	115.00	115.50	115.00	-1.50	1	419
09:02:18	115.00	115.50	115.00	-1.50	1	418
09:02:16	115.00	115.50	115.00	-1.50	1	417
09:02:15	115.00	115.50	115.50	-1.00	1	416
09:02:15	115.00	115.50	115.00	-1.50	3	415
09:02:10	115.00	115.50	115.50	-1.00	1	412
09:02:10	115.00	115.50	115.00	-1.50	1	411
09:02:08	115.00	115.50	115.00	-1.50	4	410
09:02:02	115.00	115.50	115.50	-1.00	1	406
09:02:01	115.50	116.00	115.50	-1.00	49	405
09:02:01	115.50	116.00	115.50	-1.00	1	356
09:02:01	115.50	116.00	115.50	-1.00	2	355
09:01:59	115.50	116.00	116.00	-0.50	1	353
09:01:57	115.50	116.00	115.50	-1.00	1	352
09:01:53	115.50	116.00	116.00	-0.50	1	351
09:01:48	115.50	116.00	116.00	-0.50	1	350
09:01:47	115.50	116.00	116.00	-0.50	1	349
09:01:46	115.50	116.00	115.50	-1.00	2	348
09:01:45	115.50	116.00	116.00	-0.50	1	346
09:01:45	115.50	116.00	116.00	-0.50	1	345
09:01:43	115.50	116.00	116.00	-0.50	1	344
09:01:39	116.00	116.50	116.00	-0.50	7	343
09:01:39	116.00	116.50	116.00	-0.50	21	336
09:01:39	116.00	116.50	116.00	-0.50	1	315
09:01:39	116.00	116.50	116.00	-0.50	9	314
09:01:37	116.00	116.50	116.50	0	1	305
09:01:31	116.00	116.50	116.00	-0.50	2	304
09:01:30	116.00	116.50	116.00	-0.50	2	302
09:01:27	116.00	116.50	116.00	-0.50	1	300
09:01:23	116.00	116.50	116.00	-0.50	3	299
09:01:22	116.00	116.50	116.00	-0.50	2	296
09:01:21	116.00	116.50	116.00	-0.50	1	294
09:01:14	116.00	116.50	116.00	-0.50	4	293
09:01:05	116.00	116.50	116.00	-0.50	3	289
09:01:05	116.00	116.50	116.00	-0.50	1	286
09:01:03	116.00	116.50	116.50	0	1	285
09:01:01	116.00	116.50	116.00	-0.50	1	284
09:00:58	116.00	116.50	116.50	0	1	283
09:00:56	116.00	116.50	116.50	0	1	282
09:00:52	116.00	116.50	116.50	0	1	281
09:00:48	116.00	116.50	116.50	0	1	280
09:00:38	116.00	116.50	116.50	0	1	279
09:00:35	116.00	116.50	116.50	0	1	278
09:00:35	116.00	116.50	116.50	0	1	277
09:00:31	116.00	116.50	116.00	-0.50	2	276
09:00:27	116.00	116.50	116.50	0	1	274
09:00:23	116.00	116.50	116.00	-0.50	1	273
09:00:20	116.00	116.50	116.50	0	1	272
09:00:16	116.00	116.50	116.50	0	1	271
09:00:12	116.00	116.50	116.00	-0.50	1	270
09:00:11	116.00	116.50	116.50	0	1	269
09:00:10	116.00	116.50	116.50	0	1	268
09:00:08	116.00	116.50	116.50	0	1	267
09:00:02	116.00	116.50	116.50	0	1	266
09:00:01	116.00	116.50	116.50	0	1	265
09:00:01	116.50	117.00	116.50	0	29	264
09:00:01	116.50	117.00	116.50	0	4	235
09:00:01	117.00	117.50	117.00	+0.50	3	231
09:00:01	117.00	117.50	117.00	+0.50	88	228
09:00:01	--	--	117.50	+1.00	83	140

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

GARMIN VENU 4 45mm

Apple iPhone 17 Pro Max (256G)

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Philips 飛利浦石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)

Office 2024 家用版盒裝

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

DJI OSMO POCKET 3 全能套裝

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

家樂福5075元好禮即享券(餘額型)

MyCard 2000點虛擬點數卡

麥當勞豬肉滿福堡好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Samsung Galaxy A56 5G (8G/256G)

資誠：營收雙位數成長家族企業 ...

【美股盤後】多收低☆

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】漲跌互見☆
‧友達ADR13日下跌0.26美元跌幅5....
‧蘋果推創作App訂閱套組擴大服...

加密貨幣

比特幣BTC	95267.73	4,082.39	4.48%
以太幣ETH	3321.43	229.42	7.42%
瑞波幣XRP	2.17	0.12	5.72%
比特幣現金BCH	613.38	-7.96	-1.28%
萊特幣LTC	78.29	2.24	2.95%
卡達幣ADA	0.421549	0.04	9.24%
波場幣TRX	0.304302	0.00	1.62%
恆星幣XLM	0.241482	0.02	10.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。