最新意達利控股(00720.HK)簽訂總額346萬歐元汽車銷售合約熱門華沿機器人(01021.HK)申請H股全流通

更新報價

惠　特 (6706) 光電業上市

106.00 ▲+7.70 +7.83% 1.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.70	1,892	106.00	9	106.50	22	98.60	106.00	97.90	98.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	106.00	106.50	106.00	+7.70	117	1892
13:24:54	105.00	105.50	105.50	+7.20	1	1775
13:24:53	105.00	105.50	105.00	+6.70	1	1774
13:24:39	105.00	105.50	105.50	+7.20	1	1773
13:24:31	105.00	105.50	105.50	+7.20	1	1772
13:24:17	105.00	105.50	105.50	+7.20	1	1771
13:24:11	105.50	106.00	105.50	+7.20	2	1770
13:24:11	105.50	106.00	105.50	+7.20	2	1768
13:24:11	105.00	105.50	105.50	+7.20	1	1766
13:24:07	105.00	105.50	105.50	+7.20	1	1765
13:23:44	105.00	106.00	105.00	+6.70	7	1764
13:23:35	105.00	105.50	105.50	+7.20	1	1757
13:23:33	105.50	106.00	105.50	+7.20	1	1756
13:23:09	105.00	106.00	106.00	+7.70	1	1755
13:22:58	105.00	106.00	106.00	+7.70	1	1754
13:22:47	105.00	105.50	105.50	+7.20	1	1753
13:22:38	105.00	105.50	105.50	+7.20	3	1752
13:22:11	105.00	105.50	105.50	+7.20	1	1749
13:22:05	105.50	106.00	105.50	+7.20	1	1748
13:22:05	105.50	106.00	105.50	+7.20	5	1747
13:21:17	105.00	105.50	105.50	+7.20	2	1742
13:21:16	105.00	105.50	105.50	+7.20	1	1740
13:20:44	105.00	106.00	105.00	+6.70	1	1739
13:20:40	105.00	106.00	105.00	+6.70	2	1738
13:20:39	105.00	105.50	106.00	+7.70	5	1736
13:20:39	105.00	105.50	105.50	+7.20	5	1731
13:20:35	105.00	105.50	105.50	+7.20	1	1726
13:19:32	105.00	105.50	105.50	+7.20	1	1725
13:18:29	105.00	105.50	105.00	+6.70	1	1724
13:18:22	105.00	105.50	105.00	+6.70	1	1723
13:17:55	104.50	105.50	105.50	+7.20	1	1722
13:17:55	104.50	105.50	105.50	+7.20	1	1721
13:17:45	104.50	105.50	105.50	+7.20	1	1720
13:17:45	104.50	105.00	105.00	+6.70	1	1719
13:17:00	105.00	105.50	105.00	+6.70	1	1718
13:15:29	105.00	105.50	105.00	+6.70	1	1717
13:15:17	104.50	105.50	105.50	+7.20	1	1716
13:15:06	105.00	105.50	105.00	+6.70	1	1715
13:15:01	104.50	105.00	105.00	+6.70	1	1714
13:15:01	105.00	105.50	105.00	+6.70	1	1713
13:15:00	104.50	105.00	105.00	+6.70	1	1712
13:15:00	104.50	105.00	105.00	+6.70	2	1711
13:14:45	104.50	105.00	105.00	+6.70	1	1709
13:14:38	104.50	105.00	105.00	+6.70	1	1708
13:14:32	104.50	105.00	105.00	+6.70	1	1707
13:14:14	104.50	105.00	105.00	+6.70	2	1706
13:14:12	104.50	105.00	105.00	+6.70	3	1704
13:13:23	104.50	105.00	105.00	+6.70	1	1701
13:13:04	105.00	105.50	105.00	+6.70	1	1700
13:13:04	105.00	105.50	105.00	+6.70	3	1699
13:12:58	104.50	105.50	104.50	+6.20	1	1696
13:12:58	104.50	105.50	104.50	+6.20	1	1695
13:12:58	104.50	105.50	104.50	+6.20	1	1694
13:12:47	104.50	105.00	105.00	+6.70	1	1693
13:12:47	105.00	105.50	105.00	+6.70	29	1692
13:12:47	105.50	106.00	105.50	+7.20	1	1663
13:12:26	105.00	106.00	106.00	+7.70	1	1662
13:11:45	105.00	105.50	105.50	+7.20	1	1661
13:11:17	105.00	105.50	105.50	+7.20	1	1660
13:11:10	105.00	105.50	105.50	+7.20	2	1659
13:11:10	105.00	105.50	105.50	+7.20	1	1657
13:08:19	105.00	105.50	105.00	+6.70	1	1656
13:07:50	105.00	105.50	105.00	+6.70	1	1655
13:06:40	105.00	105.50	105.00	+6.70	1	1654
13:06:35	105.00	105.50	105.50	+7.20	2	1653
13:05:04	105.00	105.50	105.50	+7.20	1	1651
13:04:12	105.00	105.50	105.00	+6.70	1	1650
13:04:05	105.00	105.50	105.50	+7.20	1	1649
13:03:52	105.50	106.00	105.50	+7.20	36	1648
13:03:38	105.50	106.00	106.00	+7.70	1	1612
13:03:38	105.50	106.00	106.00	+7.70	1	1611
13:03:38	105.50	106.00	106.00	+7.70	1	1610
13:03:34	105.50	106.00	106.00	+7.70	1	1609
13:03:26	105.50	106.00	106.00	+7.70	1	1608
13:03:16	105.50	106.00	106.00	+7.70	1	1607
13:03:13	106.00	106.50	106.00	+7.70	10	1606
13:03:09	106.00	106.50	106.00	+7.70	2	1596
13:03:09	105.50	106.00	106.00	+7.70	3	1594
13:03:09	105.50	106.00	106.00	+7.70	9	1591
13:03:05	105.50	106.00	106.00	+7.70	1	1582
13:03:03	105.50	106.00	106.00	+7.70	1	1581
13:03:01	105.50	106.00	106.00	+7.70	1	1580
13:02:59	105.50	106.00	106.00	+7.70	1	1579
13:02:42	105.50	106.00	106.00	+7.70	2	1578
13:02:42	105.50	106.00	106.00	+7.70	2	1576
13:02:42	105.00	105.50	105.50	+7.20	12	1574
13:02:41	105.00	105.50	105.50	+7.20	1	1562
13:02:39	105.00	105.50	105.50	+7.20	2	1561
13:02:24	105.00	105.50	105.50	+7.20	2	1559
13:02:18	105.00	105.50	105.50	+7.20	1	1557
13:01:56	105.00	105.50	105.50	+7.20	1	1556
13:01:09	105.00	105.50	105.50	+7.20	1	1555
13:01:02	105.00	105.50	105.50	+7.20	3	1554
13:00:29	105.00	105.50	105.50	+7.20	5	1551
13:00:09	105.00	105.50	105.50	+7.20	1	1546
12:59:47	104.50	105.00	105.00	+6.70	8	1545
12:59:47	104.50	105.00	105.00	+6.70	5	1537
12:59:45	104.50	105.00	104.50	+6.20	1	1532
12:59:18	104.00	104.50	104.50	+6.20	10	1531
12:58:07	104.00	104.50	104.00	+5.70	1	1521
12:57:33	104.00	104.50	104.00	+5.70	4	1520
12:52:16	104.00	104.50	104.00	+5.70	1	1516
12:51:10	104.00	104.50	104.50	+6.20	1	1515
12:49:02	104.00	104.50	104.50	+6.20	1	1514
12:49:02	104.00	104.50	104.50	+6.20	7	1513
12:48:57	104.00	104.50	104.50	+6.20	1	1506
12:47:59	104.00	104.50	104.50	+6.20	1	1505
12:45:31	104.00	104.50	104.50	+6.20	1	1504
12:44:34	104.50	105.00	104.50	+6.20	3	1503
12:44:34	104.50	105.00	104.50	+6.20	1	1500
12:44:09	104.50	105.00	104.50	+6.20	1	1499
12:44:06	104.50	105.00	104.50	+6.20	1	1498
12:44:06	104.50	105.00	104.50	+6.20	1	1497
12:44:06	104.00	104.50	104.50	+6.20	6	1496
12:43:34	104.00	104.50	104.50	+6.20	1	1490
12:42:59	104.00	104.50	104.00	+5.70	1	1489
12:42:43	104.00	104.50	104.50	+6.20	2	1488
12:42:18	104.00	104.50	104.50	+6.20	1	1486
12:42:12	104.00	104.50	104.50	+6.20	1	1485
12:40:43	104.00	104.50	104.00	+5.70	1	1484
12:40:32	104.00	104.50	104.00	+5.70	1	1483
12:40:17	104.00	104.50	104.00	+5.70	1	1482
12:39:43	104.00	104.50	104.00	+5.70	1	1481
12:39:22	104.00	104.50	104.00	+5.70	1	1480
12:37:24	104.00	104.50	104.00	+5.70	1	1479
12:34:53	104.00	104.50	104.00	+5.70	1	1478
12:34:34	104.00	104.50	104.00	+5.70	1	1477
12:33:37	104.00	104.50	104.00	+5.70	1	1476
12:31:02	104.00	104.50	104.50	+6.20	2	1475
12:27:04	104.00	104.50	104.00	+5.70	1	1473
12:26:56	104.00	104.50	104.50	+6.20	1	1472
12:26:26	104.00	104.50	104.50	+6.20	1	1471
12:23:47	104.00	104.50	104.50	+6.20	1	1470
12:20:46	104.50	105.00	104.50	+6.20	1	1469
12:20:40	104.00	104.50	104.50	+6.20	1	1468
12:20:07	104.00	104.50	104.50	+6.20	1	1467
12:19:12	104.00	104.50	104.50	+6.20	4	1466
12:17:39	104.50	105.00	104.50	+6.20	1	1462
12:17:39	104.50	105.00	104.50	+6.20	9	1461
12:17:39	103.50	104.50	104.50	+6.20	9	1452
12:17:39	103.50	104.00	104.00	+5.70	7	1443
12:17:39	103.50	104.00	104.00	+5.70	2	1436
12:16:30	103.50	104.00	103.50	+5.20	1	1434
12:15:44	103.00	103.50	103.50	+5.20	1	1433
12:14:56	103.00	103.50	103.50	+5.20	1	1432
12:14:52	103.50	104.00	103.50	+5.20	5	1431
12:14:40	103.50	104.00	103.50	+5.20	2	1426
12:11:18	103.50	104.00	103.50	+5.20	1	1424
12:10:23	103.50	104.00	104.00	+5.70	1	1423
12:09:14	104.00	104.50	104.00	+5.70	13	1422
12:08:09	104.00	104.50	104.50	+6.20	1	1409
12:08:07	104.00	104.50	104.00	+5.70	1	1408
12:04:17	104.00	104.50	104.50	+6.20	1	1407
12:04:07	104.50	105.00	104.50	+6.20	4	1406
12:04:07	104.50	105.00	104.50	+6.20	1	1402
12:03:58	104.00	104.50	104.50	+6.20	1	1401
12:02:26	104.50	105.00	104.50	+6.20	1	1400
12:01:37	104.00	104.50	104.50	+6.20	1	1399
12:00:07	104.50	105.00	104.50	+6.20	1	1398
11:57:47	104.00	104.50	104.50	+6.20	1	1397
11:57:47	104.00	104.50	104.50	+6.20	1	1396
11:57:47	104.50	105.00	104.50	+6.20	3	1395
11:56:18	104.50	105.00	104.50	+6.20	1	1392
11:56:07	104.50	105.00	104.50	+6.20	1	1391
11:54:55	104.50	105.00	104.50	+6.20	2	1390
11:54:55	104.50	105.00	104.50	+6.20	8	1388
11:54:29	105.00	105.50	105.00	+6.70	1	1380
11:53:12	104.50	105.00	105.00	+6.70	1	1379
11:52:59	105.00	105.50	105.00	+6.70	1	1378
11:52:59	104.50	105.00	105.00	+6.70	1	1377
11:52:07	104.50	105.50	104.50	+6.20	1	1376
11:51:56	104.50	105.00	105.00	+6.70	1	1375
11:51:27	105.00	105.50	105.00	+6.70	2	1374
11:51:04	105.00	105.50	105.00	+6.70	1	1372
11:51:02	105.00	105.50	105.00	+6.70	1	1371
11:50:45	105.00	105.50	105.50	+7.20	3	1370
11:50:45	105.00	105.50	105.50	+7.20	3	1367
11:50:17	105.00	105.50	105.00	+6.70	1	1364
11:50:17	104.00	105.00	105.00	+6.70	24	1363
11:50:00	104.50	105.00	104.50	+6.20	1	1339
11:50:00	104.50	105.00	104.50	+6.20	1	1338
11:49:47	104.50	105.00	104.50	+6.20	1	1337
11:49:46	103.50	104.00	104.50	+6.20	19	1336
11:49:46	103.50	104.00	104.00	+5.70	6	1317
11:48:40	103.50	104.00	104.00	+5.70	1	1311
11:48:07	103.50	104.00	103.50	+5.20	1	1310
11:44:07	103.50	104.00	103.50	+5.20	1	1309
11:43:07	103.50	104.00	103.50	+5.20	2	1308
11:40:07	103.50	104.00	103.50	+5.20	1	1306
11:38:52	104.00	104.50	104.00	+5.70	2	1305
11:38:14	104.00	104.50	104.00	+5.70	3	1303
11:36:07	104.00	104.50	104.00	+5.70	1	1300
11:34:34	104.50	105.00	104.50	+6.20	1	1299
11:34:31	104.00	104.50	104.50	+6.20	1	1298
11:34:17	104.00	104.50	104.50	+6.20	1	1297
11:34:16	104.00	104.50	104.50	+6.20	1	1296
11:34:02	104.00	104.50	104.50	+6.20	1	1295
11:33:38	104.50	105.00	104.50	+6.20	1	1294
11:33:38	104.50	105.00	104.50	+6.20	1	1293
11:33:38	104.50	105.00	104.50	+6.20	3	1292
11:33:35	104.50	105.00	104.50	+6.20	1	1289
11:33:35	104.50	105.00	104.50	+6.20	6	1288
11:33:10	104.50	105.00	104.50	+6.20	1	1282
11:32:27	104.50	105.00	104.50	+6.20	1	1281
11:32:07	104.50	105.00	104.50	+6.20	1	1280
11:31:49	104.50	105.00	105.00	+6.70	2	1279
11:31:15	104.50	105.00	105.00	+6.70	1	1277
11:31:09	104.50	105.00	104.50	+6.20	1	1276
11:30:52	104.50	105.00	105.00	+6.70	2	1275
11:30:17	104.50	105.00	105.00	+6.70	1	1273
11:30:14	104.50	105.00	105.00	+6.70	1	1272
11:30:13	104.50	105.00	105.00	+6.70	1	1271
11:29:17	104.50	105.00	105.00	+6.70	1	1270
11:29:13	104.50	105.00	105.00	+6.70	2	1269
11:28:59	104.50	105.00	105.00	+6.70	1	1267
11:28:57	104.50	105.00	105.00	+6.70	2	1266
11:28:07	104.50	105.00	104.50	+6.20	1	1264
11:28:03	104.00	104.50	104.50	+6.20	12	1263
11:28:03	104.00	104.50	104.50	+6.20	10	1251
11:27:55	103.50	104.00	104.00	+5.70	8	1241
11:27:55	103.50	104.00	104.00	+5.70	10	1233
11:27:29	103.50	104.00	104.00	+5.70	2	1223
11:24:49	103.50	104.00	103.50	+5.20	1	1221
11:24:07	103.50	104.00	103.50	+5.20	1	1220
11:23:51	103.50	104.00	103.50	+5.20	1	1219
11:22:15	103.50	104.00	103.50	+5.20	2	1218
11:20:10	103.50	104.00	103.50	+5.20	3	1216
11:20:07	103.50	104.00	103.50	+5.20	1	1213
11:18:05	103.50	104.00	103.50	+5.20	1	1212
11:16:48	103.00	103.50	103.50	+5.20	9	1211
11:16:10	103.00	103.50	103.00	+4.70	1	1202
11:16:07	103.00	103.50	103.00	+4.70	1	1201
11:15:32	103.00	103.50	103.00	+4.70	6	1200
11:15:32	103.00	103.50	103.00	+4.70	1	1194
11:15:21	103.00	103.50	103.00	+4.70	2	1193
11:15:18	103.00	103.50	103.00	+4.70	1	1191
11:14:57	103.00	103.50	103.00	+4.70	5	1190
11:14:41	103.00	103.50	103.00	+4.70	1	1185
11:13:20	103.50	104.00	103.50	+5.20	1	1184
11:13:18	103.50	104.00	103.50	+5.20	2	1183
11:13:18	103.50	104.00	103.50	+5.20	1	1181
11:13:14	103.50	104.00	103.50	+5.20	1	1180
11:12:56	103.50	104.00	103.50	+5.20	1	1179
11:12:48	103.50	104.00	103.50	+5.20	1	1178
11:12:46	103.50	104.00	103.50	+5.20	1	1177
11:12:40	103.50	104.00	103.50	+5.20	1	1176
11:12:07	103.50	104.00	103.50	+5.20	1	1175
11:11:52	103.50	104.00	103.50	+5.20	1	1174
11:11:50	103.50	104.00	103.50	+5.20	1	1173
11:11:24	103.50	104.00	103.50	+5.20	4	1172
11:10:02	103.50	104.00	103.50	+5.20	1	1168
11:09:33	103.50	104.00	104.00	+5.70	2	1167
11:08:54	104.00	104.50	104.00	+5.70	1	1165
11:08:52	104.00	104.50	104.00	+5.70	1	1164
11:08:27	104.00	104.50	104.00	+5.70	1	1163
11:08:07	104.00	104.50	104.00	+5.70	1	1162
11:07:57	104.00	104.50	104.00	+5.70	1	1161
11:07:23	104.00	104.50	104.00	+5.70	1	1160
11:07:04	104.00	104.50	104.00	+5.70	1	1159
11:07:01	104.00	104.50	104.00	+5.70	1	1158
11:06:28	104.00	104.50	104.00	+5.70	3	1157
11:06:27	104.00	104.50	104.00	+5.70	1	1154
11:06:07	104.00	104.50	104.00	+5.70	2	1153
11:05:22	104.00	104.50	104.00	+5.70	5	1151
11:05:07	103.50	104.00	104.00	+5.70	1	1146
11:05:04	103.50	104.00	104.00	+5.70	2	1145
11:04:54	103.50	104.00	104.00	+5.70	1	1143
11:04:47	103.50	104.00	104.00	+5.70	1	1142
11:04:44	103.50	104.00	104.00	+5.70	2	1141
11:04:39	104.00	104.50	104.00	+5.70	6	1139
11:04:35	104.00	104.50	104.50	+6.20	1	1133
11:04:24	104.00	104.50	104.50	+6.20	1	1132
11:04:11	104.00	104.50	104.50	+6.20	1	1131
11:04:07	104.00	104.50	104.00	+5.70	1	1130
11:04:05	104.00	104.50	104.00	+5.70	8	1129
11:02:45	103.50	104.00	104.00	+5.70	35	1121
11:02:35	103.00	103.50	103.50	+5.20	10	1086
11:02:14	103.00	103.50	103.00	+4.70	1	1076
11:01:48	103.00	103.50	103.00	+4.70	1	1075
11:00:07	103.00	103.50	103.00	+4.70	1	1074
10:58:36	103.00	103.50	103.50	+5.20	1	1073
10:58:36	103.00	103.50	103.50	+5.20	1	1072
10:58:36	103.50	104.00	103.50	+5.20	7	1071
10:56:33	103.50	104.00	103.50	+5.20	1	1064
10:56:07	103.50	104.00	103.50	+5.20	1	1063
10:56:04	103.50	104.00	103.50	+5.20	1	1062
10:56:02	103.50	104.00	103.50	+5.20	1	1061
10:56:01	103.50	104.00	103.50	+5.20	1	1060
10:54:43	103.50	104.00	103.50	+5.20	2	1059
10:52:59	103.50	104.00	103.50	+5.20	3	1057
10:52:30	103.50	104.00	103.50	+5.20	1	1054
10:52:07	103.50	104.00	103.50	+5.20	1	1053
10:51:42	103.50	104.00	103.50	+5.20	2	1052
10:51:42	103.50	104.00	103.50	+5.20	1	1050
10:51:41	103.50	104.00	103.50	+5.20	1	1049
10:51:41	103.00	103.50	103.50	+5.20	2	1048
10:51:41	103.00	103.50	103.50	+5.20	6	1046
10:51:30	103.00	103.50	103.00	+4.70	1	1040
10:49:52	103.00	103.50	103.50	+5.20	1	1039
10:48:46	103.00	103.50	103.50	+5.20	1	1038
10:48:07	103.00	103.50	103.00	+4.70	1	1037
10:45:30	103.00	103.50	103.50	+5.20	1	1036
10:45:14	103.00	103.50	103.00	+4.70	1	1035
10:44:08	103.00	104.00	103.00	+4.70	4	1034
10:44:07	103.00	104.00	103.00	+4.70	1	1030
10:43:19	103.50	104.00	103.50	+5.20	1	1029
10:43:19	103.50	104.00	103.50	+5.20	1	1028
10:42:56	103.00	103.50	103.50	+5.20	1	1027
10:42:56	103.00	103.50	103.50	+5.20	2	1026
10:42:56	103.00	103.50	103.50	+5.20	1	1024
10:42:49	103.00	103.50	103.00	+4.70	2	1023
10:41:17	103.00	103.50	103.00	+4.70	2	1021
10:40:34	103.50	104.00	103.50	+5.20	7	1019
10:40:07	103.50	104.00	103.50	+5.20	1	1012
10:39:55	103.50	104.00	104.00	+5.70	1	1011
10:38:03	103.50	104.00	104.00	+5.70	1	1010
10:36:56	103.50	104.00	104.00	+5.70	1	1009
10:36:18	103.00	104.00	104.00	+5.70	1	1008
10:36:15	103.00	103.50	103.50	+5.20	3	1007
10:36:15	103.00	103.50	103.50	+5.20	2	1004
10:36:15	103.50	104.00	103.50	+5.20	5	1002
10:36:13	103.50	104.00	104.00	+5.70	1	997
10:36:12	103.50	104.00	104.00	+5.70	1	996
10:36:07	103.50	104.00	103.50	+5.20	1	995
10:32:12	103.00	103.50	103.50	+5.20	1	994
10:32:07	103.00	104.00	103.00	+4.70	1	993
10:32:06	103.00	104.00	103.00	+4.70	1	992
10:31:43	103.00	104.00	103.00	+4.70	1	991
10:31:10	103.00	104.00	103.00	+4.70	1	990
10:30:48	103.00	103.50	103.50	+5.20	1	989
10:30:48	103.00	103.50	103.50	+5.20	1	988
10:29:56	103.00	103.50	103.50	+5.20	1	987
10:29:44	103.50	104.00	103.50	+5.20	3	986
10:28:18	103.50	104.00	104.00	+5.70	1	983
10:28:09	103.50	104.00	104.00	+5.70	1	982
10:28:07	103.50	104.00	103.50	+5.20	1	981
10:27:41	103.50	104.00	104.00	+5.70	1	980
10:27:31	103.50	104.00	104.00	+5.70	1	979
10:27:27	103.50	104.00	104.00	+5.70	3	978
10:26:44	104.00	104.50	104.00	+5.70	2	975
10:26:36	104.00	104.50	104.00	+5.70	1	973
10:26:17	104.00	104.50	104.00	+5.70	1	972
10:26:11	104.00	104.50	104.00	+5.70	1	971
10:26:08	104.00	104.50	104.00	+5.70	2	970
10:25:14	104.00	104.50	104.00	+5.70	1	968
10:25:10	104.00	104.50	104.00	+5.70	1	967
10:24:07	104.00	104.50	104.00	+5.70	1	966
10:22:52	103.50	104.00	104.00	+5.70	7	965
10:22:52	103.50	104.00	104.00	+5.70	1	958
10:22:29	103.50	104.00	104.00	+5.70	1	957
10:22:20	103.50	104.00	104.00	+5.70	1	956
10:22:17	103.50	104.00	104.00	+5.70	1	955
10:21:56	103.50	104.00	104.00	+5.70	1	954
10:21:30	103.50	104.00	104.00	+5.70	1	953
10:21:23	103.50	104.00	104.00	+5.70	1	952
10:21:19	103.50	104.00	104.00	+5.70	1	951
10:21:19	103.50	104.00	104.00	+5.70	3	950
10:20:14	103.00	103.50	103.50	+5.20	23	947
10:20:14	103.00	103.50	103.50	+5.20	11	924
10:20:07	103.00	103.50	103.00	+4.70	1	913
10:19:51	102.50	103.00	103.00	+4.70	1	912
10:19:23	102.50	103.00	103.00	+4.70	1	911
10:19:09	102.50	103.00	103.00	+4.70	8	910
10:19:09	103.00	103.50	103.00	+4.70	2	902
10:19:08	102.50	103.00	103.00	+4.70	1	900
10:19:08	103.00	103.50	103.00	+4.70	1	899
10:19:07	103.00	103.50	103.00	+4.70	1	898
10:19:06	103.00	103.50	103.00	+4.70	1	897
10:19:05	103.00	103.50	103.00	+4.70	1	896
10:19:01	103.00	103.50	103.00	+4.70	1	895
10:18:23	103.00	103.50	103.00	+4.70	1	894
10:17:57	103.00	103.50	103.00	+4.70	1	893
10:17:45	103.00	103.50	103.00	+4.70	1	892
10:17:14	103.00	103.50	103.00	+4.70	1	891
10:17:03	103.00	103.50	103.00	+4.70	1	890
10:17:01	103.00	103.50	103.00	+4.70	1	889
10:16:58	103.00	103.50	103.00	+4.70	1	888
10:16:57	103.00	103.50	103.00	+4.70	1	887
10:16:53	103.00	103.50	103.00	+4.70	1	886
10:16:07	103.00	104.00	103.00	+4.70	1	885
10:16:05	103.50	104.00	103.50	+5.20	1	884
10:15:55	103.00	103.50	103.50	+5.20	1	883
10:15:43	103.00	103.50	103.50	+5.20	1	882
10:15:12	103.50	104.00	103.50	+5.20	1	881
10:15:07	103.50	104.00	103.50	+5.20	1	880
10:14:38	103.50	104.00	103.50	+5.20	1	879
10:14:34	103.50	104.00	103.50	+5.20	1	878
10:14:32	103.50	104.00	103.50	+5.20	1	877
10:14:21	103.50	104.00	103.50	+5.20	1	876
10:14:12	103.50	104.00	103.50	+5.20	1	875
10:13:58	103.00	103.50	103.50	+5.20	1	874
10:13:31	103.50	104.00	103.50	+5.20	1	873
10:13:24	103.50	104.00	103.50	+5.20	2	872
10:13:24	103.50	104.00	103.50	+5.20	1	870
10:13:08	103.50	104.00	103.50	+5.20	1	869
10:12:37	103.00	103.50	103.50	+5.20	2	868
10:12:07	103.00	103.50	103.00	+4.70	1	866
10:11:57	103.00	103.50	103.00	+4.70	1	865
10:11:25	103.00	103.50	103.00	+4.70	1	864
10:11:09	103.00	103.50	103.00	+4.70	1	863
10:10:52	103.50	104.00	103.50	+5.20	8	862
10:09:46	103.50	104.00	103.50	+5.20	1	854
10:09:20	103.00	103.50	103.50	+5.20	1	853
10:09:17	103.50	104.00	103.50	+5.20	1	852
10:09:14	103.50	104.00	103.50	+5.20	1	851
10:09:02	103.50	104.00	103.50	+5.20	1	850
10:09:02	103.50	104.00	103.50	+5.20	1	849
10:08:20	103.00	103.50	103.50	+5.20	1	848
10:08:20	103.00	103.50	103.50	+5.20	5	847
10:08:07	103.00	103.50	103.00	+4.70	1	842
10:07:46	102.50	103.00	103.00	+4.70	1	841
10:07:46	103.00	103.50	103.00	+4.70	1	840
10:07:37	102.50	103.00	103.00	+4.70	4	839
10:07:28	103.00	103.50	103.00	+4.70	2	835
10:07:27	103.00	103.50	103.00	+4.70	1	833
10:07:18	102.50	103.00	103.00	+4.70	1	832
10:07:17	102.50	103.50	103.50	+5.20	1	831
10:07:15	103.00	103.50	103.00	+4.70	1	830
10:06:59	102.50	103.00	103.00	+4.70	2	829
10:06:59	103.00	103.50	103.00	+4.70	2	827
10:06:57	103.00	103.50	103.00	+4.70	2	825
10:06:57	103.00	103.50	103.00	+4.70	1	823
10:05:55	102.50	103.00	103.00	+4.70	1	822
10:05:42	102.50	103.00	103.00	+4.70	1	821
10:05:41	102.50	103.00	103.00	+4.70	1	820
10:05:37	103.00	103.50	103.00	+4.70	1	819
10:05:37	103.00	103.50	103.00	+4.70	1	818
10:05:36	103.00	103.50	103.00	+4.70	1	817
10:05:34	103.00	103.50	103.00	+4.70	1	816
10:05:31	103.00	103.50	103.00	+4.70	1	815
10:05:21	103.00	103.50	103.00	+4.70	1	814
10:05:21	103.00	103.50	103.00	+4.70	1	813
10:05:18	103.00	103.50	103.00	+4.70	1	812
10:05:18	103.00	103.50	103.00	+4.70	2	811
10:05:18	103.00	103.50	103.00	+4.70	1	809
10:05:17	103.00	103.50	103.00	+4.70	1	808
10:05:12	103.00	103.50	103.00	+4.70	1	807
10:04:54	103.00	103.50	103.00	+4.70	1	806
10:04:33	103.00	103.50	103.00	+4.70	1	805
10:04:30	103.00	103.50	103.00	+4.70	1	804
10:04:25	103.00	103.50	103.00	+4.70	1	803
10:04:23	103.00	103.50	103.00	+4.70	1	802
10:04:07	103.00	103.50	103.00	+4.70	1	801
10:03:50	103.00	103.50	103.50	+5.20	1	800
10:03:46	103.00	103.50	103.50	+5.20	1	799
10:03:42	103.00	103.50	103.50	+5.20	1	798
10:03:06	103.00	103.50	103.50	+5.20	1	797
10:02:55	103.00	103.50	103.00	+4.70	1	796
10:02:02	103.00	103.50	103.50	+5.20	1	795
10:01:38	103.00	103.50	103.50	+5.20	4	794
10:01:20	103.50	104.00	103.50	+5.20	4	790
10:01:09	103.50	104.00	103.50	+5.20	2	786
10:01:03	103.50	104.00	103.50	+5.20	1	784
10:00:07	103.50	104.00	103.50	+5.20	1	783
10:00:02	103.50	104.00	104.00	+5.70	1	782
09:59:57	103.50	104.00	104.00	+5.70	1	781
09:59:41	103.50	104.00	104.00	+5.70	1	780
09:58:21	103.50	104.00	104.00	+5.70	2	779
09:58:16	103.50	104.00	104.00	+5.70	1	777
09:58:07	103.50	104.00	104.00	+5.70	5	776
09:57:57	103.50	104.00	103.50	+5.20	1	771
09:57:55	103.50	104.00	104.00	+5.70	1	770
09:57:17	103.50	104.00	103.50	+5.20	1	769
09:56:44	103.50	104.00	104.00	+5.70	1	768
09:56:40	104.00	104.50	104.00	+5.70	1	767
09:56:40	104.00	104.50	104.00	+5.70	5	766
09:56:40	104.00	104.50	104.00	+5.70	1	761
09:56:40	104.00	104.50	104.00	+5.70	2	760
09:56:29	104.00	104.50	104.00	+5.70	1	758
09:56:20	104.00	104.50	104.00	+5.70	1	757
09:56:09	104.00	104.50	104.00	+5.70	1	756
09:56:07	104.00	104.50	104.00	+5.70	1	755
09:55:19	104.00	104.50	104.00	+5.70	1	754
09:55:18	103.50	104.00	104.00	+5.70	4	753
09:55:18	103.50	104.00	104.00	+5.70	22	749
09:54:08	103.50	104.00	103.50	+5.20	2	727
09:53:53	103.50	104.00	103.50	+5.20	1	725
09:53:43	103.50	104.00	103.50	+5.20	3	724
09:53:21	103.50	104.00	103.50	+5.20	1	721
09:53:10	103.50	104.00	103.50	+5.20	1	720
09:52:54	103.50	104.00	103.50	+5.20	1	719
09:52:53	103.50	104.00	104.00	+5.70	1	718
09:52:50	103.50	104.00	103.50	+5.20	2	717
09:52:42	103.00	103.50	103.50	+5.20	2	715
09:52:22	103.00	103.50	103.50	+5.20	1	713
09:52:20	103.00	103.50	103.00	+4.70	1	712
09:52:07	103.00	104.00	103.00	+4.70	1	711
09:52:01	103.00	103.50	103.50	+5.20	1	710
09:51:33	103.50	104.00	103.50	+5.20	1	709
09:51:33	103.00	103.50	103.50	+5.20	1	708
09:51:33	103.50	104.00	103.50	+5.20	1	707
09:51:32	103.50	104.00	103.50	+5.20	5	706
09:51:30	103.50	104.00	103.50	+5.20	1	701
09:51:26	103.50	104.00	103.50	+5.20	4	700
09:51:18	103.50	104.00	103.50	+5.20	1	696
09:50:50	103.50	104.00	103.50	+5.20	1	695
09:50:23	103.50	104.00	103.50	+5.20	1	694
09:50:14	103.50	104.00	103.50	+5.20	1	693
09:49:49	103.50	104.00	103.50	+5.20	1	692
09:49:17	103.50	104.00	104.00	+5.70	1	691
09:48:59	103.50	104.00	104.00	+5.70	1	690
09:48:49	103.50	104.00	104.00	+5.70	1	689
09:48:35	103.50	104.00	104.00	+5.70	1	688
09:48:30	103.50	104.00	104.00	+5.70	1	687
09:48:07	103.50	104.50	103.50	+5.20	1	686
09:48:05	104.00	104.50	104.00	+5.70	1	685
09:47:58	103.50	104.00	104.00	+5.70	1	684
09:47:48	103.50	104.00	104.00	+5.70	1	683
09:47:45	103.50	104.00	104.00	+5.70	1	682
09:47:43	103.50	104.00	104.00	+5.70	1	681
09:47:43	103.50	104.00	104.00	+5.70	5	680
09:47:30	103.50	104.00	104.00	+5.70	10	675
09:47:15	103.50	104.00	104.00	+5.70	1	665
09:47:14	103.50	104.00	103.50	+5.20	2	664
09:47:07	103.50	104.00	103.50	+5.20	6	662
09:46:56	103.50	104.00	103.50	+5.20	2	656
09:46:19	103.50	104.00	103.50	+5.20	1	654
09:46:01	103.00	103.50	103.50	+5.20	1	653
09:46:00	103.00	103.50	103.50	+5.20	1	652
09:45:51	103.00	103.50	103.50	+5.20	2	651
09:45:34	103.00	103.50	103.50	+5.20	1	649
09:45:30	103.00	103.50	103.50	+5.20	1	648
09:45:30	103.50	104.00	103.50	+5.20	1	647
09:45:30	103.00	103.50	103.50	+5.20	5	646
09:45:29	103.00	103.50	103.50	+5.20	2	641
09:45:23	103.00	103.50	103.50	+5.20	10	639
09:45:08	103.00	103.50	103.50	+5.20	1	629
09:45:07	103.00	103.50	103.50	+5.20	1	628
09:45:06	103.00	103.50	103.50	+5.20	1	627
09:45:05	103.00	103.50	103.50	+5.20	1	626
09:45:00	103.00	103.50	103.50	+5.20	5	625
09:44:59	103.00	103.50	103.50	+5.20	2	620
09:44:47	103.00	103.50	103.50	+5.20	1	618
09:44:38	103.00	103.50	103.50	+5.20	1	617
09:44:38	103.00	103.50	103.00	+4.70	2	616
09:44:27	103.00	103.50	103.50	+5.20	1	614
09:44:11	102.50	103.50	103.50	+5.20	1	613
09:44:07	103.00	103.50	103.00	+4.70	1	612
09:44:03	102.50	103.00	103.00	+4.70	1	611
09:44:03	102.50	103.00	103.00	+4.70	1	610
09:43:58	102.50	103.00	103.00	+4.70	1	609
09:43:55	102.50	103.00	103.00	+4.70	1	608
09:43:52	102.50	103.00	103.00	+4.70	1	607
09:43:51	102.50	103.00	103.00	+4.70	1	606
09:43:47	102.50	103.00	103.00	+4.70	1	605
09:43:47	102.50	103.00	103.00	+4.70	1	604
09:43:47	102.50	103.00	103.00	+4.70	1	603
09:43:47	102.50	103.00	103.00	+4.70	4	602
09:43:42	102.00	102.50	102.50	+4.20	12	598
09:43:42	102.00	102.50	102.50	+4.20	10	586
09:43:39	102.00	102.50	102.50	+4.20	2	576
09:43:37	102.00	102.50	102.50	+4.20	1	574
09:43:30	102.00	102.50	102.50	+4.20	1	573
09:43:23	102.00	102.50	102.50	+4.20	1	572
09:43:11	102.00	102.50	102.50	+4.20	1	571
09:42:57	102.00	102.50	102.50	+4.20	5	570
09:41:57	102.00	102.50	102.00	+3.70	1	565
09:41:34	101.50	102.00	102.00	+3.70	7	564
09:41:33	101.50	102.00	102.00	+3.70	1	557
09:40:46	101.50	102.00	102.00	+3.70	3	556
09:40:32	101.50	102.00	102.00	+3.70	1	553
09:40:15	101.50	102.00	102.00	+3.70	1	552
09:40:07	101.50	102.00	101.50	+3.20	1	551
09:39:49	101.50	102.00	102.00	+3.70	1	550
09:39:44	101.50	102.00	102.00	+3.70	1	549
09:39:41	101.50	102.00	101.50	+3.20	1	548
09:39:36	101.50	102.00	102.00	+3.70	1	547
09:39:33	101.50	102.00	102.00	+3.70	1	546
09:38:32	101.50	102.00	101.50	+3.20	1	545
09:38:25	101.50	102.00	101.50	+3.20	1	544
09:38:03	101.50	102.00	102.00	+3.70	1	543
09:37:56	101.50	102.00	101.50	+3.20	1	542
09:37:55	101.50	102.00	101.50	+3.20	1	541
09:37:45	101.50	102.00	101.50	+3.20	1	540
09:37:44	101.50	102.00	101.50	+3.20	1	539
09:37:22	101.50	102.00	101.50	+3.20	1	538
09:37:18	101.50	102.00	102.00	+3.70	5	537
09:37:16	102.00	102.50	102.00	+3.70	10	532
09:37:07	102.00	102.50	102.00	+3.70	1	522
09:37:03	102.00	102.50	102.00	+3.70	1	521
09:36:55	102.00	102.50	102.00	+3.70	2	520
09:36:38	102.00	102.50	102.00	+3.70	1	518
09:36:38	102.00	102.50	102.00	+3.70	2	517
09:36:07	102.00	102.50	102.00	+3.70	1	515
09:36:04	102.00	102.50	102.50	+4.20	1	514
09:35:55	102.00	102.50	102.00	+3.70	1	513
09:35:13	101.50	102.00	102.00	+3.70	11	512
09:35:13	101.50	102.00	102.00	+3.70	5	501
09:35:12	101.50	102.00	101.50	+3.20	1	496
09:35:10	101.50	102.00	101.50	+3.20	2	495
09:35:03	101.50	102.00	101.50	+3.20	1	493
09:35:02	101.50	102.00	101.50	+3.20	1	492
09:34:37	101.50	102.00	101.50	+3.20	1	491
09:34:29	101.50	102.00	101.50	+3.20	1	490
09:33:49	101.00	101.50	101.50	+3.20	1	489
09:33:43	101.50	102.00	101.50	+3.20	5	488
09:33:16	101.50	102.00	101.50	+3.20	1	483
09:33:16	101.00	101.50	101.50	+3.20	9	482
09:33:09	101.00	101.50	101.00	+2.70	5	473
09:33:03	101.00	101.50	101.00	+2.70	1	468
09:32:11	101.00	101.50	101.50	+3.20	1	467
09:32:08	101.00	101.50	101.50	+3.20	1	466
09:32:07	101.00	101.50	101.00	+2.70	1	465
09:30:46	101.00	101.50	101.50	+3.20	1	464
09:30:05	101.00	101.50	101.50	+3.20	1	463
09:29:54	101.50	102.00	101.50	+3.20	1	462
09:29:54	101.50	102.00	101.50	+3.20	1	461
09:29:54	101.00	101.50	101.50	+3.20	1	460
09:29:52	101.00	101.50	101.50	+3.20	5	459
09:29:40	101.00	101.50	101.50	+3.20	1	454
09:29:36	101.00	101.50	101.50	+3.20	2	453
09:29:32	101.00	101.50	101.50	+3.20	1	451
09:29:20	101.00	101.50	101.00	+2.70	2	450
09:29:08	100.50	101.00	101.00	+2.70	5	448
09:29:08	100.50	101.00	101.00	+2.70	18	443
09:28:23	100.00	100.50	100.50	+2.20	1	425
09:28:07	100.00	101.00	100.00	+1.70	1	424
09:27:45	100.00	100.50	100.50	+2.20	1	423
09:27:43	100.00	100.50	100.50	+2.20	1	422
09:27:38	100.00	100.50	100.50	+2.20	1	421
09:27:19	100.00	100.50	100.50	+2.20	1	420
09:26:42	100.00	100.50	100.00	+1.70	1	419
09:26:15	100.00	100.50	100.00	+1.70	1	418
09:25:02	100.00	100.50	100.50	+2.20	1	417
09:25:01	100.00	100.50	100.00	+1.70	1	416
09:24:58	100.00	100.50	100.50	+2.20	1	415
09:24:11	100.00	100.50	100.50	+2.20	1	414
09:23:20	100.00	100.50	100.50	+2.20	1	413
09:23:14	100.00	100.50	100.50	+2.20	1	412
09:23:07	100.00	100.50	100.50	+2.20	1	411
09:23:03	100.00	100.50	100.50	+2.20	2	410
09:22:31	100.00	100.50	100.50	+2.20	2	408
09:22:25	100.00	100.50	100.50	+2.20	1	406
09:22:22	100.50	101.00	100.50	+2.20	4	405
09:22:17	100.50	101.00	100.50	+2.20	1	401
09:21:48	100.50	101.00	100.50	+2.20	1	400
09:21:25	100.00	100.50	100.50	+2.20	1	399
09:21:25	100.50	101.00	100.50	+2.20	1	398
09:21:24	100.50	101.00	100.50	+2.20	1	397
09:21:19	100.50	101.00	100.50	+2.20	1	396
09:21:09	101.00	101.50	101.00	+2.70	1	395
09:20:38	100.50	101.00	101.00	+2.70	1	394
09:20:36	101.00	101.50	101.00	+2.70	1	393
09:20:30	100.50	101.00	101.00	+2.70	1	392
09:20:29	101.00	101.50	101.00	+2.70	1	391
09:20:26	101.00	101.50	101.00	+2.70	2	390
09:20:26	101.00	101.50	101.00	+2.70	1	388
09:20:26	101.00	101.50	101.00	+2.70	1	387
09:20:26	100.50	101.00	101.00	+2.70	9	386
09:19:58	100.00	101.00	101.00	+2.70	1	377
09:19:57	100.00	101.00	101.00	+2.70	1	376
09:19:53	100.50	101.00	100.50	+2.20	1	375
09:19:51	100.00	100.50	100.50	+2.20	7	374
09:19:40	99.90	100.50	100.50	+2.20	1	367
09:19:35	99.90	100.50	100.50	+2.20	1	366
09:19:35	99.70	100.00	100.00	+1.70	15	365
09:19:35	99.60	99.90	99.90	+1.60	4	350
09:19:35	99.50	99.80	99.80	+1.50	1	346
09:18:52	99.40	99.60	99.60	+1.30	6	345
09:18:52	99.30	99.50	99.50	+1.20	1	339
09:18:51	99.20	99.40	99.40	+1.10	1	338
09:17:58	99.20	99.40	99.40	+1.10	1	337
09:17:52	99.30	99.40	99.30	+1.00	1	336
09:17:39	99.20	99.50	99.20	+0.90	4	335
09:17:01	99.20	99.50	99.20	+0.90	1	331
09:16:51	99.30	99.60	99.30	+1.00	2	330
09:15:58	99.10	99.50	99.10	+0.80	1	328
09:15:04	99.10	99.60	99.10	+0.80	2	327
09:14:33	99.10	99.60	99.60	+1.30	2	325
09:14:20	99.50	99.70	99.50	+1.20	2	323
09:14:17	99.50	99.70	99.50	+1.20	1	321
09:14:17	99.50	99.70	99.50	+1.20	1	320
09:14:15	99.50	99.70	99.50	+1.20	1	319
09:14:15	99.10	99.50	99.50	+1.20	1	318
09:14:08	99.10	99.50	99.50	+1.20	1	317
09:14:07	99.40	99.50	99.40	+1.10	1	316
09:13:52	99.20	99.50	99.50	+1.20	1	315
09:13:44	99.10	99.30	99.30	+1.00	4	314
09:13:38	99.20	99.40	99.20	+0.90	1	310
09:13:38	99.30	99.50	99.30	+1.00	2	309
09:12:49	99.30	99.50	99.30	+1.00	1	307
09:12:05	99.10	99.30	99.30	+1.00	1	306
09:11:44	99.00	99.30	99.30	+1.00	1	305
09:11:34	99.30	99.60	99.30	+1.00	1	304
09:11:34	99.30	99.60	99.30	+1.00	7	303
09:11:34	99.40	99.70	99.40	+1.10	1	296
09:11:31	99.50	99.80	99.50	+1.20	2	295
09:10:55	99.50	99.90	99.50	+1.20	1	293
09:10:52	99.30	99.80	99.80	+1.50	1	292
09:10:48	99.50	99.80	99.40	+1.10	1	291
09:10:48	99.50	99.80	99.50	+1.20	1	290
09:10:41	99.40	99.80	99.80	+1.50	1	289
09:10:39	99.30	99.70	99.70	+1.40	1	288
09:10:36	99.30	99.60	99.60	+1.30	1	287
09:10:35	99.60	99.80	99.60	+1.30	1	286
09:10:29	99.30	99.40	99.40	+1.10	5	285
09:10:29	99.30	99.40	99.40	+1.10	1	280
09:10:29	99.20	99.40	99.40	+1.10	4	279
09:10:29	99.20	99.40	99.40	+1.10	1	275
09:10:28	99.10	99.30	99.30	+1.00	2	274
09:10:24	99.00	99.10	99.10	+0.80	2	272
09:10:24	99.00	99.10	99.10	+0.80	1	270
09:10:23	99.00	99.10	99.10	+0.80	1	269
09:10:11	99.00	99.10	99.10	+0.80	1	268
09:09:53	99.10	99.30	99.00	+0.70	2	267
09:09:53	99.10	99.30	99.10	+0.80	2	265
09:09:40	99.10	99.30	99.30	+1.00	1	263
09:09:26	99.10	99.30	99.30	+1.00	1	262
09:09:20	99.20	99.30	99.20	+0.90	1	261
09:08:55	98.90	99.20	99.20	+0.90	1	260
09:08:50	99.10	99.20	99.10	+0.80	1	259
09:08:47	99.00	99.30	99.00	+0.70	1	258
09:08:28	98.70	98.80	98.80	+0.50	1	257
09:08:27	98.60	98.80	98.80	+0.50	1	256
09:08:27	98.80	99.30	98.70	+0.40	1	255
09:08:27	98.80	99.30	98.80	+0.50	1	254
09:08:15	98.50	98.80	98.80	+0.50	1	253
09:08:06	99.00	99.30	99.00	+0.70	1	252
09:07:55	98.50	98.70	99.10	+0.80	1	251
09:07:11	98.30	98.40	98.40	+0.10	3	250
09:07:05	98.40	98.60	98.40	+0.10	1	247
09:07:00	98.50	98.80	98.50	+0.20	1	246
09:07:00	98.50	98.80	98.50	+0.20	1	245
09:06:32	98.50	98.70	98.50	+0.20	1	244
09:06:32	99.10	99.30	98.60	+0.30	2	243
09:05:24	98.90	99.00	99.00	+0.70	3	241
09:05:24	99.00	99.30	99.00	+0.70	3	238
09:05:19	99.10	99.40	99.10	+0.80	1	235
09:05:15	99.40	99.60	99.40	+1.10	2	234
09:05:14	99.00	99.40	99.40	+1.10	1	232
09:05:12	99.10	99.40	99.40	+1.10	1	231
09:04:43	98.80	99.20	99.20	+0.90	1	230
09:04:43	98.80	99.10	99.10	+0.80	1	229
09:04:41	98.80	99.10	98.80	+0.50	1	228
09:04:24	98.50	98.60	98.60	+0.30	1	227
09:04:24	98.50	98.60	98.60	+0.30	1	226
09:04:19	98.40	98.60	98.40	+0.10	1	225
09:04:17	98.30	98.50	98.50	+0.20	1	224
09:03:46	98.20	98.50	98.50	+0.20	1	223
09:03:43	98.40	98.50	98.40	+0.10	1	222
09:03:43	98.40	98.50	98.40	+0.10	1	221
09:03:43	98.40	98.50	98.40	+0.10	1	220
09:03:43	98.10	98.40	98.40	+0.10	7	219
09:03:40	98.30	98.60	98.30	0	4	212
09:03:32	98.30	98.50	98.60	+0.30	1	208
09:03:32	98.30	98.50	98.50	+0.20	1	207
09:03:32	98.40	98.60	98.40	+0.10	6	206
09:03:31	98.50	98.70	98.50	+0.20	1	200
09:03:31	98.60	98.70	98.60	+0.30	1	199
09:03:30	98.60	98.80	98.60	+0.30	1	198
09:03:30	98.80	99.00	98.80	+0.50	1	197
09:03:22	98.80	99.00	98.80	+0.50	1	196
09:03:18	98.40	98.60	98.60	+0.30	11	195
09:03:11	98.50	98.60	98.50	+0.20	3	184
09:03:03	98.60	98.70	98.60	+0.30	1	181
09:02:54	98.40	98.70	98.70	+0.40	1	180
09:02:54	98.50	98.70	98.50	+0.20	1	179
09:02:51	98.50	98.70	98.50	+0.20	1	178
09:02:47	98.50	98.70	98.50	+0.20	2	177
09:02:41	98.50	98.70	98.50	+0.20	2	175
09:02:29	98.50	98.70	98.50	+0.20	1	173
09:02:28	98.50	98.90	98.40	+0.10	2	172
09:02:28	98.50	98.90	98.50	+0.20	1	170
09:02:17	98.40	98.60	98.40	+0.10	1	169
09:02:17	98.50	98.70	98.50	+0.20	1	168
09:02:13	98.50	98.70	98.50	+0.20	1	167
09:02:11	98.60	98.90	98.50	+0.20	1	166
09:02:11	98.60	98.90	98.60	+0.30	1	165
09:02:09	98.20	98.40	98.40	+0.10	10	164
09:02:09	98.10	98.40	98.40	+0.10	4	154
09:02:04	97.90	98.20	98.40	+0.10	4	150
09:02:04	97.90	98.20	98.30	0	5	146
09:02:04	97.90	98.20	98.20	-0.10	1	141
09:02:03	98.20	98.30	97.90	-0.40	2	140
09:02:03	98.20	98.30	98.00	-0.30	1	138
09:02:03	98.20	98.30	98.20	-0.10	1	137
09:02:00	98.00	98.30	98.30	0	1	136
09:02:00	98.20	98.30	98.20	-0.10	1	135
09:01:55	98.20	98.30	98.30	0	1	134
09:01:54	97.90	98.20	98.20	-0.10	1	133
09:01:49	98.10	98.30	98.10	-0.20	1	132
09:01:48	98.10	98.20	98.20	-0.10	1	131
09:01:48	98.10	98.20	98.20	-0.10	1	130
09:01:42	97.80	98.10	98.10	-0.20	1	129
09:01:38	97.80	98.10	98.10	-0.20	1	128
09:01:37	98.00	98.10	98.00	-0.30	1	127
09:01:33	98.10	98.20	98.10	-0.20	1	126
09:01:32	97.80	98.10	98.10	-0.20	1	125
09:01:16	98.10	98.20	98.10	-0.20	1	124
09:01:15	97.90	98.20	98.30	0	1	123
09:01:15	97.90	98.20	98.20	-0.10	1	122
09:01:09	97.90	98.10	98.10	-0.20	2	121
09:01:09	98.00	98.20	98.00	-0.30	4	119
09:01:09	98.10	98.30	98.10	-0.20	1	115
09:01:08	98.00	98.20	98.20	-0.10	2	114
09:01:04	98.10	98.30	98.10	-0.20	1	112
09:01:04	98.20	98.30	98.20	-0.10	2	111
09:01:02	98.20	98.40	98.40	+0.10	1	109
09:01:00	98.20	98.70	98.20	-0.10	1	108
09:00:58	98.20	98.50	98.50	+0.20	1	107
09:00:58	98.20	98.50	98.50	+0.20	1	106
09:00:56	98.20	98.50	98.50	+0.20	2	105
09:00:42	98.20	98.50	98.50	+0.20	1	103
09:00:39	98.40	98.50	98.40	+0.10	1	102
09:00:31	98.50	99.00	98.50	+0.20	1	101
09:00:31	98.50	98.60	98.60	+0.30	4	100
09:00:31	98.60	99.00	98.60	+0.30	2	96
09:00:31	98.40	98.60	98.60	+0.30	1	94
09:00:27	98.00	98.30	98.30	0	2	93
09:00:26	98.20	98.30	98.20	-0.10	1	91
09:00:26	98.20	98.60	98.20	-0.10	1	90
09:00:26	98.30	98.70	98.30	0	14	89
09:00:23	98.40	98.80	98.40	+0.10	3	75
09:00:20	98.50	98.90	98.40	+0.10	1	72
09:00:20	98.50	98.90	98.50	+0.20	1	71
09:00:20	98.60	98.90	98.50	+0.20	1	70
09:00:20	98.60	98.90	98.60	+0.30	1	69
09:00:20	98.60	98.90	98.60	+0.30	2	68
09:00:18	98.90	99.00	98.90	+0.60	1	66
09:00:16	98.90	99.00	98.90	+0.60	1	65
09:00:16	98.90	99.00	98.90	+0.60	1	64
09:00:07	98.60	98.90	98.90	+0.60	1	63
09:00:06	98.60	98.90	98.90	+0.60	1	62
09:00:06	98.60	99.00	99.00	+0.70	1	61
09:00:04	--	--	98.60	+0.30	28	60

　

其他人也逛...

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

【享樂券】全家虛擬禮物卡50元

SHISEIDO資生堂安耐曬金鑽高效防曬露NA 5X版(60ml)

KIRIN–生茶525ml(24入/箱)

App Store Card $ 6000 - 數位序號

Samsung Galaxy S26 Ultra (12G/512G)

Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD

App Store Card $ 1000 - 數位序號

PChome 購物儲值50,000元

Google TV Streamer (4K)

統一超商10000元虛擬商品卡

App Store Card $ 1000 - 數位序號

強化洗錢防制　國內虛擬貨幣轉...

群電第2季每股純益2.03元創6季...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR4日下跌0.54美元跌...
‧緯創AI伺服器續旺　林憲銘：打...
‧南亞科晶豪科7月營收創新高　月...

加密貨幣

比特幣BTC	64400.83	915.39	1.44%
以太幣ETH	1874.18	-8.60	-0.46%
瑞波幣XRP	1.08	0.00	-0.43%
比特幣現金BCH	214.16	1.64	0.77%
萊特幣LTC	45.03	0.40	0.89%
卡達幣ADA	0.192648	0.00	1.74%
波場幣TRX	0.327197	0.00	0.24%
恆星幣XLM	0.169844	0.00	-2.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。