新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 中鋼:公告本公司115年08月份自結合併營收及稅前損益
熱門
國銀外幣存款逼近17兆 6大兆元銀行卡位戰
更新報價
惠 特
(6706)
光電業
上市
143.00
▼-1.00
-0.69%
3.24
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
2,255
143.00
80
143.50
1
143.50
146.00
142.50
144.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
143.00
143.50
143.00
-1.00
1
2255
13:30:00
143.00
143.50
143.00
-1.00
370
2254
13:24:46
144.00
144.50
144.50
+0.50
1
1884
13:24:43
144.00
144.50
144.00
0
1
1883
13:24:40
144.00
144.50
144.50
+0.50
1
1882
13:24:32
144.00
144.50
144.50
+0.50
1
1881
13:24:31
144.00
144.50
144.00
0
1
1880
13:24:25
144.00
144.50
144.00
0
4
1879
13:24:21
144.00
144.50
144.00
0
1
1875
13:24:21
144.00
144.50
144.50
+0.50
1
1874
13:24:16
144.00
144.50
144.00
0
4
1873
13:24:12
144.00
144.50
144.00
0
1
1869
13:24:12
144.00
144.50
144.00
0
1
1868
13:24:12
143.50
144.00
144.00
0
1
1867
13:24:12
143.50
144.00
144.00
0
13
1866
13:24:12
143.50
144.00
144.00
0
2
1853
13:24:10
143.50
144.00
144.00
0
1
1851
13:24:02
143.50
144.00
143.50
-0.50
1
1850
13:24:01
143.50
144.00
144.00
0
1
1849
13:23:54
143.50
144.00
143.50
-0.50
1
1848
13:23:51
143.50
144.00
143.50
-0.50
3
1847
13:23:47
143.50
144.00
143.50
-0.50
1
1844
13:23:38
143.50
144.00
143.50
-0.50
1
1843
13:23:38
143.50
144.00
144.00
0
1
1842
13:23:33
143.50
144.00
143.50
-0.50
5
1841
13:23:33
143.50
144.00
143.50
-0.50
1
1836
13:23:29
143.50
144.00
143.50
-0.50
1
1835
13:23:28
143.50
144.00
144.00
0
1
1834
13:23:10
143.50
144.00
144.00
0
1
1833
13:23:08
143.50
144.00
143.50
-0.50
1
1832
13:23:04
143.50
144.00
143.50
-0.50
1
1831
13:22:50
143.50
144.00
143.50
-0.50
7
1830
13:22:47
143.50
144.00
144.00
0
2
1823
13:22:33
143.50
144.00
144.00
0
1
1821
13:22:26
143.50
144.00
144.00
0
1
1820
13:21:48
143.50
144.00
144.00
0
1
1819
13:21:37
143.50
144.00
144.00
0
1
1818
13:21:29
143.50
144.00
144.00
0
2
1817
13:21:21
143.50
144.00
144.00
0
2
1815
13:21:13
143.50
144.00
144.00
0
1
1813
13:21:11
143.50
144.00
144.00
0
1
1812
13:21:08
143.50
144.00
144.00
0
1
1811
13:21:02
143.50
144.00
144.00
0
1
1810
13:20:53
143.50
144.00
144.00
0
2
1809
13:20:40
143.50
144.00
143.50
-0.50
1
1807
13:20:34
143.50
144.00
144.00
0
1
1806
13:20:22
143.50
144.00
143.50
-0.50
1
1805
13:20:11
143.50
144.00
144.00
0
1
1804
13:20:10
143.50
144.00
143.50
-0.50
1
1803
13:20:09
143.50
144.00
144.00
0
1
1802
13:20:05
143.50
144.00
144.00
0
1
1801
13:19:25
143.50
144.00
144.00
0
1
1800
13:19:15
143.50
144.00
143.50
-0.50
1
1799
13:19:04
143.50
144.00
143.50
-0.50
1
1798
13:18:42
143.50
144.00
143.50
-0.50
1
1797
13:18:40
143.50
144.00
143.50
-0.50
3
1796
13:18:33
143.50
144.00
144.00
0
1
1793
13:17:24
143.50
144.00
144.00
0
1
1792
13:16:07
143.50
144.00
144.00
0
1
1791
13:16:05
143.50
144.00
143.50
-0.50
1
1790
13:16:01
143.50
144.00
143.50
-0.50
1
1789
13:15:59
143.50
144.00
144.00
0
1
1788
13:15:57
143.50
144.00
143.50
-0.50
1
1787
13:15:56
143.50
144.00
143.50
-0.50
1
1786
13:15:54
143.50
144.00
143.50
-0.50
2
1785
13:15:52
143.50
144.00
143.50
-0.50
1
1783
13:15:52
143.50
144.00
144.00
0
1
1782
13:15:37
143.50
144.00
143.50
-0.50
2
1781
13:15:35
143.50
144.00
143.50
-0.50
1
1779
13:15:32
143.50
144.00
143.50
-0.50
1
1778
13:15:29
143.50
144.00
143.50
-0.50
2
1777
13:15:27
143.50
144.00
143.50
-0.50
3
1775
13:15:21
143.50
144.00
143.50
-0.50
1
1772
13:15:17
143.50
144.00
143.50
-0.50
10
1771
13:15:09
143.50
144.00
143.50
-0.50
1
1761
13:15:07
143.50
144.00
143.50
-0.50
1
1760
13:14:49
143.50
144.00
143.50
-0.50
1
1759
13:14:48
143.50
144.00
144.00
0
1
1758
13:14:42
143.50
144.00
143.50
-0.50
2
1757
13:14:36
143.50
144.00
143.50
-0.50
1
1755
13:14:26
143.50
144.00
143.50
-0.50
2
1754
13:14:23
143.50
144.00
143.50
-0.50
1
1752
13:14:09
143.50
144.00
143.50
-0.50
1
1751
13:13:51
143.50
144.00
143.50
-0.50
1
1750
13:13:43
143.50
144.00
143.50
-0.50
1
1749
13:13:33
143.50
144.00
143.50
-0.50
1
1748
13:13:16
143.50
144.00
143.50
-0.50
1
1747
13:13:05
143.50
144.00
143.50
-0.50
1
1746
13:11:54
143.50
144.00
144.00
0
1
1745
13:11:46
143.50
144.00
144.00
0
1
1744
13:11:21
143.50
144.00
143.50
-0.50
1
1743
13:11:04
143.50
144.00
143.50
-0.50
9
1742
13:10:43
143.50
144.00
143.50
-0.50
1
1733
13:10:34
143.50
144.00
143.50
-0.50
1
1732
13:09:48
143.50
144.00
143.50
-0.50
1
1731
13:09:46
143.50
144.00
143.50
-0.50
1
1730
13:09:04
143.50
144.00
144.00
0
1
1729
13:08:47
143.50
144.00
143.50
-0.50
2
1728
13:08:37
143.50
144.00
143.50
-0.50
1
1726
13:08:28
143.50
144.00
143.50
-0.50
2
1725
13:08:24
143.50
144.00
143.50
-0.50
1
1723
13:08:19
143.50
144.00
143.50
-0.50
1
1722
13:07:53
143.50
144.00
144.00
0
1
1721
13:07:48
143.50
144.00
144.00
0
1
1720
13:07:32
143.50
144.00
143.50
-0.50
1
1719
13:07:22
143.50
144.00
143.50
-0.50
4
1718
13:07:18
143.50
144.00
143.50
-0.50
10
1714
13:06:32
143.50
144.00
143.50
-0.50
1
1704
13:06:28
143.50
144.00
144.00
0
1
1703
13:06:25
143.50
144.00
143.50
-0.50
2
1702
13:05:50
143.50
144.00
144.00
0
2
1700
13:03:43
143.50
144.00
144.00
0
1
1698
13:02:36
143.50
144.00
143.50
-0.50
1
1697
13:01:35
143.50
144.00
143.50
-0.50
1
1696
13:01:33
143.00
143.50
143.50
-0.50
1
1695
13:01:27
143.00
143.50
143.50
-0.50
2
1694
13:01:19
143.00
143.50
143.50
-0.50
1
1692
13:00:51
143.00
143.50
143.50
-0.50
1
1691
13:00:36
143.00
143.50
143.50
-0.50
1
1690
13:00:08
143.00
143.50
143.50
-0.50
1
1689
13:00:03
143.50
144.00
143.50
-0.50
1
1688
13:00:02
143.50
144.00
143.50
-0.50
1
1687
12:59:39
143.50
144.00
143.50
-0.50
1
1686
12:59:38
143.50
144.00
144.00
0
1
1685
12:59:32
143.50
144.00
143.50
-0.50
3
1684
12:59:06
143.50
144.00
143.50
-0.50
1
1681
12:58:44
143.50
144.00
143.50
-0.50
1
1680
12:58:19
143.50
144.00
143.50
-0.50
1
1679
12:58:11
143.50
144.00
143.50
-0.50
1
1678
12:58:00
143.50
144.00
143.50
-0.50
1
1677
12:57:33
143.00
143.50
143.50
-0.50
1
1676
12:57:33
143.50
144.00
143.50
-0.50
3
1675
12:57:21
143.00
143.50
143.50
-0.50
1
1672
12:56:57
143.50
144.00
143.50
-0.50
1
1671
12:56:43
143.00
143.50
143.50
-0.50
2
1670
12:56:43
143.50
144.00
143.50
-0.50
4
1668
12:56:32
143.50
144.00
143.50
-0.50
1
1664
12:56:21
143.50
144.00
143.50
-0.50
1
1663
12:55:57
143.50
144.00
143.50
-0.50
2
1662
12:55:32
143.50
144.00
144.00
0
1
1660
12:54:12
143.50
144.00
144.00
0
10
1659
12:53:51
143.50
144.00
143.50
-0.50
1
1649
12:53:28
143.50
144.00
144.00
0
1
1648
12:53:22
143.50
144.00
144.00
0
1
1647
12:53:08
143.50
144.00
143.50
-0.50
1
1646
12:53:02
143.50
144.00
143.50
-0.50
1
1645
12:51:27
143.00
144.00
144.00
0
1
1644
12:51:26
143.50
144.00
143.50
-0.50
2
1643
12:51:18
143.50
144.00
143.50
-0.50
2
1641
12:51:14
143.50
144.00
143.50
-0.50
1
1639
12:51:04
143.50
144.00
143.50
-0.50
1
1638
12:51:01
143.50
144.00
143.50
-0.50
1
1637
12:50:48
143.50
144.00
143.50
-0.50
10
1636
12:50:43
143.50
144.00
143.50
-0.50
1
1626
12:50:39
143.50
144.00
143.50
-0.50
1
1625
12:48:18
143.50
144.00
144.00
0
1
1624
12:48:12
143.50
144.00
144.00
0
1
1623
12:47:21
143.50
144.00
144.00
0
1
1622
12:47:19
144.00
144.50
144.00
0
1
1621
12:47:19
144.00
144.50
144.00
0
1
1620
12:47:15
144.00
144.50
144.00
0
1
1619
12:47:12
144.00
144.50
144.00
0
2
1618
12:47:03
144.00
144.50
144.00
0
1
1616
12:46:42
144.00
144.50
144.00
0
1
1615
12:46:37
144.00
144.50
144.00
0
1
1614
12:46:11
144.00
144.50
144.00
0
1
1613
12:46:08
144.00
144.50
144.00
0
1
1612
12:46:04
144.00
144.50
144.00
0
5
1611
12:45:09
144.00
144.50
144.00
0
2
1606
12:44:43
144.00
144.50
144.00
0
1
1604
12:44:18
144.00
144.50
144.00
0
1
1603
12:43:16
144.00
144.50
144.50
+0.50
1
1602
12:43:07
144.00
144.50
144.00
0
1
1601
12:42:29
144.00
144.50
144.50
+0.50
3
1600
12:42:07
144.00
144.50
144.50
+0.50
1
1597
12:41:17
144.00
144.50
144.50
+0.50
1
1596
12:41:06
144.00
144.50
144.50
+0.50
1
1595
12:39:11
144.00
144.50
144.50
+0.50
1
1594
12:38:44
144.00
144.50
144.50
+0.50
2
1593
12:36:57
144.00
144.50
144.50
+0.50
1
1591
12:35:40
144.00
144.50
144.50
+0.50
1
1590
12:34:16
144.00
144.50
144.50
+0.50
1
1589
12:34:07
144.00
144.50
144.50
+0.50
1
1588
12:34:07
144.00
144.50
144.50
+0.50
1
1587
12:34:00
144.00
144.50
144.50
+0.50
1
1586
12:33:59
144.00
144.50
144.50
+0.50
1
1585
12:33:50
144.00
144.50
144.50
+0.50
3
1584
12:33:30
144.00
144.50
144.50
+0.50
6
1581
12:33:26
144.00
144.50
144.00
0
1
1575
12:32:54
144.00
144.50
144.00
0
1
1574
12:31:43
144.00
144.50
144.00
0
1
1573
12:31:43
144.00
144.50
144.00
0
1
1572
12:30:28
143.50
144.00
144.00
0
1
1571
12:30:27
143.50
144.00
144.00
0
2
1570
12:30:26
143.50
144.00
144.00
0
1
1568
12:30:22
143.50
144.00
144.00
0
1
1567
12:30:15
143.50
144.00
144.00
0
1
1566
12:30:01
143.50
144.00
144.00
0
1
1565
12:27:07
143.50
144.00
143.50
-0.50
1
1564
12:26:16
143.50
144.00
143.50
-0.50
1
1563
12:25:33
143.50
144.00
143.50
-0.50
1
1562
12:24:45
143.50
144.00
143.50
-0.50
1
1561
12:24:45
143.00
143.50
143.50
-0.50
2
1560
12:24:31
143.00
143.50
143.50
-0.50
1
1558
12:24:24
143.00
143.50
143.50
-0.50
5
1557
12:24:16
143.00
143.50
143.50
-0.50
1
1552
12:23:20
143.00
143.50
143.50
-0.50
1
1551
12:22:17
143.00
143.50
143.50
-0.50
1
1550
12:22:07
143.00
143.50
143.00
-1.00
1
1549
12:21:04
143.00
143.50
143.00
-1.00
1
1548
12:20:28
143.00
143.50
143.00
-1.00
1
1547
12:20:24
143.00
143.50
143.50
-0.50
1
1546
12:20:22
143.00
143.50
143.50
-0.50
1
1545
12:19:18
143.00
143.50
143.50
-0.50
1
1544
12:16:53
142.50
143.00
143.00
-1.00
3
1543
12:16:53
142.50
143.00
143.00
-1.00
4
1540
12:16:52
142.50
143.00
143.00
-1.00
1
1536
12:16:43
142.50
143.00
143.00
-1.00
2
1535
12:16:39
142.50
143.00
143.00
-1.00
1
1533
12:16:24
142.50
143.00
143.00
-1.00
1
1532
12:16:11
142.50
143.00
143.00
-1.00
1
1531
12:16:02
142.50
143.00
143.00
-1.00
1
1530
12:15:46
142.50
143.00
143.00
-1.00
1
1529
12:15:21
142.50
143.00
143.00
-1.00
1
1528
12:14:50
142.50
143.00
143.00
-1.00
1
1527
12:14:26
142.50
143.00
142.50
-1.50
1
1526
12:13:48
142.50
143.00
142.50
-1.50
1
1525
12:13:45
142.50
143.00
143.00
-1.00
2
1524
12:13:08
142.50
143.00
143.00
-1.00
1
1522
12:12:52
142.50
143.00
142.50
-1.50
1
1521
12:12:47
142.50
143.00
143.00
-1.00
1
1520
12:12:22
142.50
143.00
143.00
-1.00
1
1519
12:12:01
142.50
143.00
142.50
-1.50
1
1518
12:12:00
142.50
143.00
142.50
-1.50
1
1517
12:11:49
142.50
143.00
142.50
-1.50
1
1516
12:11:37
142.50
143.00
142.50
-1.50
3
1515
12:11:37
142.50
143.00
142.50
-1.50
1
1512
12:11:34
142.50
143.00
143.00
-1.00
2
1511
12:11:34
142.50
143.00
143.00
-1.00
1
1509
12:10:20
143.00
143.50
143.00
-1.00
1
1508
12:10:16
143.00
143.50
143.00
-1.00
1
1507
12:10:13
143.00
143.50
143.00
-1.00
3
1506
12:10:12
143.00
143.50
143.00
-1.00
1
1503
12:10:09
143.00
143.50
143.00
-1.00
1
1502
12:10:07
143.00
143.50
143.00
-1.00
3
1501
12:10:01
143.00
143.50
143.00
-1.00
1
1498
12:10:00
143.00
143.50
143.00
-1.00
1
1497
12:10:00
143.00
143.50
143.00
-1.00
20
1496
12:09:40
143.00
143.50
143.00
-1.00
1
1476
12:09:13
143.00
143.50
143.00
-1.00
1
1475
12:09:13
143.00
143.50
143.00
-1.00
2
1474
12:09:13
143.00
143.50
143.00
-1.00
16
1472
12:08:35
143.00
143.50
143.00
-1.00
1
1456
12:07:27
143.00
143.50
143.00
-1.00
2
1455
12:07:25
143.00
143.50
143.00
-1.00
1
1453
12:07:18
143.00
143.50
143.00
-1.00
1
1452
12:07:10
143.00
143.50
143.00
-1.00
1
1451
12:06:56
143.00
143.50
143.00
-1.00
1
1450
12:06:29
143.00
143.50
143.00
-1.00
1
1449
12:06:14
143.00
143.50
143.00
-1.00
1
1448
12:06:05
143.00
143.50
143.00
-1.00
1
1447
12:06:00
143.00
143.50
143.00
-1.00
1
1446
12:05:58
143.00
143.50
143.00
-1.00
1
1445
12:05:35
143.00
143.50
143.00
-1.00
2
1444
12:05:22
143.00
143.50
143.50
-0.50
1
1442
12:05:13
143.00
143.50
143.00
-1.00
1
1441
12:05:05
143.00
143.50
143.00
-1.00
5
1440
12:04:49
143.00
143.50
143.50
-0.50
1
1435
12:03:51
143.00
143.50
143.50
-0.50
1
1434
12:03:21
143.00
143.50
143.00
-1.00
1
1433
12:03:20
143.00
143.50
143.00
-1.00
2
1432
12:03:15
143.00
143.50
143.00
-1.00
1
1430
12:03:10
143.00
143.50
143.00
-1.00
1
1429
12:03:05
143.00
143.50
143.00
-1.00
1
1428
12:03:05
143.00
143.50
143.00
-1.00
1
1427
12:03:02
143.00
143.50
143.50
-0.50
1
1426
12:02:48
143.00
143.50
143.50
-0.50
1
1425
12:02:30
143.00
143.50
143.50
-0.50
1
1424
12:02:22
143.00
144.00
144.00
0
1
1423
12:02:18
143.50
144.00
143.50
-0.50
20
1422
12:01:52
143.50
144.00
143.50
-0.50
4
1402
12:01:52
143.50
144.00
144.00
0
1
1398
12:01:52
143.50
144.00
143.50
-0.50
2
1397
12:01:52
143.50
144.00
143.50
-0.50
1
1395
12:01:52
144.00
144.50
144.00
0
2
1394
12:01:52
144.00
144.50
144.00
0
90
1392
11:58:25
144.00
144.50
144.50
+0.50
1
1302
11:57:49
144.00
144.50
144.50
+0.50
2
1301
11:51:28
144.50
145.00
144.50
+0.50
10
1299
11:51:25
144.50
145.00
144.50
+0.50
1
1289
11:51:14
144.50
145.00
144.50
+0.50
2
1288
11:50:24
144.50
145.00
144.50
+0.50
1
1286
11:50:10
144.50
145.00
144.50
+0.50
2
1285
11:50:10
144.00
144.50
144.50
+0.50
1
1283
11:49:42
144.00
144.50
144.50
+0.50
1
1282
11:48:59
144.00
144.50
144.50
+0.50
1
1281
11:47:26
144.00
144.50
144.50
+0.50
1
1280
11:45:23
144.50
145.00
144.50
+0.50
3
1279
11:44:16
144.00
144.50
144.50
+0.50
1
1276
11:44:11
144.00
144.50
144.50
+0.50
2
1275
11:43:14
144.00
144.50
144.50
+0.50
3
1273
11:42:37
144.00
144.50
144.00
0
1
1270
11:39:11
144.00
145.00
144.00
0
3
1269
11:38:34
144.00
145.00
144.00
0
1
1266
11:38:34
144.00
145.00
144.00
0
1
1265
11:38:34
144.50
145.00
144.50
+0.50
1
1264
11:37:47
144.00
144.50
144.50
+0.50
1
1263
11:36:29
144.00
145.00
145.00
+1.00
1
1262
11:35:14
144.00
145.00
144.00
0
1
1261
11:33:45
144.00
145.00
144.00
0
1
1260
11:32:59
144.50
145.00
144.50
+0.50
16
1259
11:32:14
144.50
145.00
145.00
+1.00
1
1243
11:32:13
144.50
145.00
145.00
+1.00
2
1242
11:31:42
144.50
145.00
144.50
+0.50
1
1240
11:29:50
144.50
145.00
145.00
+1.00
5
1239
11:29:26
144.50
145.00
145.00
+1.00
1
1234
11:28:10
144.50
145.00
145.00
+1.00
5
1233
11:26:12
144.50
145.00
144.50
+0.50
1
1228
11:26:12
144.50
145.00
144.50
+0.50
2
1227
11:25:57
144.50
145.00
144.50
+0.50
1
1225
11:25:20
144.50
145.00
144.50
+0.50
1
1224
11:23:41
144.00
144.50
144.50
+0.50
1
1223
11:23:21
144.00
144.50
144.50
+0.50
1
1222
11:20:42
144.00
144.50
144.50
+0.50
1
1221
11:20:23
144.00
144.50
144.50
+0.50
1
1220
11:19:15
144.00
144.50
144.50
+0.50
1
1219
11:19:15
144.00
144.50
144.50
+0.50
1
1218
11:19:12
144.00
144.50
144.50
+0.50
1
1217
11:19:03
144.00
144.50
144.50
+0.50
1
1216
11:18:59
144.00
144.50
144.50
+0.50
2
1215
11:18:18
144.00
144.50
144.50
+0.50
1
1213
11:17:24
144.00
144.50
144.00
0
1
1212
11:14:56
144.00
144.50
144.00
0
2
1211
11:14:08
144.00
144.50
144.50
+0.50
1
1209
11:13:24
144.00
145.00
144.00
0
1
1208
11:11:54
144.50
145.00
144.50
+0.50
9
1207
11:11:54
144.50
145.00
144.50
+0.50
1
1198
11:07:07
144.50
145.00
144.50
+0.50
1
1197
11:06:58
144.50
145.00
144.50
+0.50
1
1196
11:06:37
144.50
145.00
144.50
+0.50
1
1195
11:02:48
144.50
145.00
144.50
+0.50
3
1194
11:02:48
144.50
145.00
144.50
+0.50
1
1191
11:02:10
144.50
145.00
144.50
+0.50
1
1190
11:01:59
144.50
145.00
144.50
+0.50
1
1189
11:01:09
144.00
144.50
144.50
+0.50
1
1188
11:01:00
144.00
144.50
144.50
+0.50
1
1187
11:00:59
144.00
144.50
144.50
+0.50
1
1186
11:00:49
144.00
144.50
144.50
+0.50
2
1185
11:00:06
144.00
144.50
144.50
+0.50
1
1183
10:58:07
144.50
145.00
144.50
+0.50
1
1182
10:56:21
144.50
145.00
144.50
+0.50
1
1181
10:56:19
144.50
145.00
144.50
+0.50
1
1180
10:56:19
144.50
145.00
144.50
+0.50
1
1179
10:56:04
144.00
144.50
144.50
+0.50
2
1178
10:55:33
144.00
144.50
144.50
+0.50
1
1176
10:54:09
144.50
145.00
144.50
+0.50
1
1175
10:51:40
144.00
144.50
144.50
+0.50
1
1174
10:51:15
144.50
145.00
144.50
+0.50
1
1173
10:51:13
144.00
144.50
144.50
+0.50
2
1172
10:49:55
144.00
144.50
144.50
+0.50
1
1170
10:46:14
144.00
144.50
144.00
0
1
1169
10:45:53
144.50
145.00
144.50
+0.50
1
1168
10:45:39
144.50
145.00
144.50
+0.50
3
1167
10:45:39
144.50
145.00
144.50
+0.50
3
1164
10:44:52
144.50
145.00
145.00
+1.00
5
1161
10:44:22
144.50
145.00
145.00
+1.00
1
1156
10:43:23
144.50
145.00
145.00
+1.00
1
1155
10:42:31
144.50
145.00
145.00
+1.00
1
1154
10:41:49
144.50
145.00
144.50
+0.50
1
1153
10:41:41
144.50
145.00
144.50
+0.50
1
1152
10:39:49
144.50
145.00
144.50
+0.50
1
1151
10:39:38
144.50
145.00
144.50
+0.50
1
1150
10:39:29
144.50
145.00
144.50
+0.50
1
1149
10:39:29
144.50
145.00
144.50
+0.50
1
1148
10:39:16
144.50
145.00
144.50
+0.50
1
1147
10:39:00
145.00
145.50
145.00
+1.00
4
1146
10:39:00
145.00
145.50
145.00
+1.00
17
1142
10:38:52
145.00
145.50
145.00
+1.00
3
1125
10:38:35
145.00
145.50
145.50
+1.50
1
1122
10:38:31
145.00
145.50
145.50
+1.50
1
1121
10:36:22
145.00
145.50
145.50
+1.50
1
1120
10:36:09
145.00
145.50
145.00
+1.00
1
1119
10:33:42
144.50
145.00
145.00
+1.00
2
1118
10:33:42
144.50
145.00
145.00
+1.00
1
1116
10:33:09
144.50
145.00
145.00
+1.00
2
1115
10:32:26
144.50
145.00
145.00
+1.00
1
1113
10:31:56
145.00
145.50
145.00
+1.00
2
1112
10:31:56
145.00
145.50
145.00
+1.00
1
1110
10:31:07
145.00
145.50
145.00
+1.00
3
1109
10:30:55
145.00
145.50
145.50
+1.50
1
1106
10:30:27
145.00
145.50
145.50
+1.50
1
1105
10:29:39
144.50
145.00
145.00
+1.00
1
1104
10:28:37
145.00
145.50
145.00
+1.00
4
1103
10:28:37
145.00
145.50
145.00
+1.00
1
1099
10:27:14
144.50
145.00
145.00
+1.00
1
1098
10:27:12
144.50
145.00
145.00
+1.00
1
1097
10:26:55
144.50
145.00
145.00
+1.00
1
1096
10:26:50
144.50
145.00
145.00
+1.00
1
1095
10:26:47
144.50
145.00
145.00
+1.00
1
1094
10:26:46
144.50
145.00
145.00
+1.00
1
1093
10:26:41
144.50
145.00
145.00
+1.00
5
1092
10:26:10
144.50
145.00
145.00
+1.00
1
1087
10:25:11
144.50
145.00
144.50
+0.50
6
1086
10:25:10
144.50
145.00
145.00
+1.00
1
1080
10:25:10
144.00
144.50
144.50
+0.50
8
1079
10:25:10
144.00
144.50
144.50
+0.50
1
1071
10:23:32
144.00
144.50
144.00
0
1
1070
10:22:41
144.00
144.50
144.00
0
1
1069
10:22:09
144.00
144.50
144.00
0
1
1068
10:21:43
144.00
144.50
144.00
0
1
1067
10:21:18
144.00
144.50
144.00
0
1
1066
10:20:51
144.00
144.50
144.00
0
1
1065
10:20:04
144.00
144.50
144.00
0
1
1064
10:18:55
144.00
144.50
144.00
0
2
1063
10:18:31
144.00
144.50
144.00
0
1
1061
10:18:21
144.00
144.50
144.00
0
1
1060
10:17:54
144.00
144.50
144.00
0
2
1059
10:17:37
144.00
144.50
144.00
0
1
1057
10:17:03
144.00
144.50
144.50
+0.50
1
1056
10:15:42
144.00
144.50
144.50
+0.50
1
1055
10:14:52
144.00
144.50
144.50
+0.50
1
1054
10:14:39
144.00
144.50
144.50
+0.50
1
1053
10:14:06
144.00
144.50
144.50
+0.50
1
1052
10:13:36
144.00
144.50
144.50
+0.50
1
1051
10:13:15
144.50
145.00
144.50
+0.50
1
1050
10:13:00
144.50
145.00
144.50
+0.50
1
1049
10:12:40
144.50
145.00
144.50
+0.50
2
1048
10:12:38
144.50
145.00
145.00
+1.00
1
1046
10:12:24
144.00
144.50
144.50
+0.50
1
1045
10:12:18
144.50
145.00
144.50
+0.50
2
1044
10:11:53
144.50
145.00
144.50
+0.50
1
1042
10:10:58
144.50
145.00
144.50
+0.50
1
1041
10:10:57
144.50
145.00
144.50
+0.50
2
1040
10:10:30
144.00
145.00
145.00
+1.00
1
1038
10:08:27
144.00
145.00
145.00
+1.00
1
1037
10:08:25
144.00
145.00
145.00
+1.00
1
1036
10:08:10
144.00
145.00
145.00
+1.00
1
1035
10:08:10
144.50
145.00
144.50
+0.50
1
1034
10:08:10
144.00
144.50
144.50
+0.50
1
1033
10:07:47
144.00
145.00
144.00
0
1
1032
10:07:46
144.50
145.00
144.50
+0.50
1
1031
10:07:45
144.50
145.00
144.50
+0.50
2
1030
10:07:11
144.50
145.00
144.50
+0.50
24
1028
10:06:48
144.50
145.00
145.00
+1.00
1
1004
10:05:37
144.50
145.00
145.00
+1.00
1
1003
10:05:28
144.50
145.00
145.00
+1.00
1
1002
10:05:08
144.50
145.00
145.00
+1.00
4
1001
10:05:03
144.50
145.00
145.00
+1.00
1
997
10:04:15
144.50
145.00
145.00
+1.00
1
996
10:03:10
144.50
145.50
144.50
+0.50
1
995
10:03:01
144.50
145.00
145.00
+1.00
1
994
10:02:50
144.50
145.00
145.00
+1.00
1
993
10:02:40
145.00
145.50
145.00
+1.00
1
992
10:02:36
145.00
145.50
145.00
+1.00
1
991
10:02:35
144.50
145.00
145.00
+1.00
1
990
10:02:17
145.00
145.50
145.00
+1.00
2
989
10:02:17
145.00
145.50
145.00
+1.00
4
987
10:02:17
144.50
145.00
145.00
+1.00
4
983
10:02:12
145.00
145.50
145.00
+1.00
1
979
10:01:49
144.50
145.00
145.00
+1.00
1
978
10:01:45
145.00
145.50
145.00
+1.00
1
977
10:01:40
144.50
145.00
145.00
+1.00
1
976
10:01:29
144.50
145.00
145.00
+1.00
1
975
10:01:20
144.50
145.00
145.00
+1.00
1
974
10:01:16
144.50
145.00
145.00
+1.00
1
973
10:01:14
144.50
145.00
145.00
+1.00
1
972
10:01:01
144.50
145.00
145.00
+1.00
1
971
10:00:36
144.50
145.00
145.00
+1.00
1
970
09:59:59
144.50
145.00
145.00
+1.00
1
969
09:59:56
144.50
145.00
145.00
+1.00
1
968
09:59:31
145.00
145.50
145.00
+1.00
1
967
09:58:28
144.50
145.00
145.00
+1.00
1
966
09:58:12
145.00
145.50
145.00
+1.00
1
965
09:58:10
145.00
145.50
145.00
+1.00
1
964
09:58:04
145.00
145.50
145.00
+1.00
1
963
09:58:00
144.50
145.00
145.00
+1.00
1
962
09:57:57
144.50
145.00
145.00
+1.00
1
961
09:57:55
144.50
145.00
145.00
+1.00
1
960
09:57:51
144.50
145.00
145.00
+1.00
3
959
09:57:23
144.50
145.00
145.00
+1.00
1
956
09:57:17
144.50
145.00
145.00
+1.00
1
955
09:57:13
144.50
145.00
145.00
+1.00
1
954
09:57:05
144.50
145.00
145.00
+1.00
2
953
09:56:40
144.00
144.50
144.50
+0.50
7
951
09:56:40
144.00
144.50
144.50
+0.50
10
944
09:56:40
144.00
144.50
144.50
+0.50
2
934
09:56:38
144.00
144.50
144.50
+0.50
1
932
09:56:02
144.00
144.50
144.50
+0.50
1
931
09:55:50
144.00
144.50
144.00
0
3
930
09:55:22
144.00
144.50
144.50
+0.50
1
927
09:55:00
144.00
144.50
144.50
+0.50
1
926
09:54:49
144.00
144.50
144.50
+0.50
1
925
09:54:35
144.00
144.50
144.50
+0.50
1
924
09:53:47
144.00
144.50
144.50
+0.50
1
923
09:53:28
144.50
145.00
144.50
+0.50
2
922
09:52:37
144.00
145.00
145.00
+1.00
1
920
09:52:34
144.00
144.50
144.50
+0.50
1
919
09:52:33
144.00
144.50
144.50
+0.50
1
918
09:52:10
144.00
144.50
144.50
+0.50
1
917
09:51:42
144.00
144.50
144.50
+0.50
1
916
09:51:25
144.00
144.50
144.00
0
1
915
09:51:13
144.00
144.50
144.50
+0.50
1
914
09:50:40
144.00
144.50
144.00
0
1
913
09:48:31
144.50
145.00
144.50
+0.50
3
912
09:48:30
144.50
145.00
144.50
+0.50
3
909
09:48:05
144.00
144.50
144.50
+0.50
8
906
09:47:51
144.00
144.50
144.50
+0.50
2
898
09:47:51
144.00
144.50
144.50
+0.50
1
896
09:47:24
144.00
144.50
144.50
+0.50
1
895
09:47:04
144.00
144.50
144.50
+0.50
1
894
09:46:28
144.00
144.50
144.50
+0.50
1
893
09:46:27
144.00
144.50
144.50
+0.50
1
892
09:46:16
144.00
144.50
144.50
+0.50
1
891
09:45:30
144.00
144.50
144.50
+0.50
1
890
09:45:15
144.00
144.50
144.50
+0.50
5
889
09:45:09
144.00
144.50
144.50
+0.50
1
884
09:44:32
144.00
144.50
144.50
+0.50
1
883
09:44:03
144.00
144.50
144.50
+0.50
1
882
09:43:43
144.00
144.50
144.50
+0.50
1
881
09:43:14
143.50
144.00
144.00
0
6
880
09:43:13
143.50
144.00
144.00
0
3
874
09:43:13
143.50
144.00
144.00
0
1
871
09:42:49
143.50
144.00
143.50
-0.50
1
870
09:41:12
143.50
144.00
143.50
-0.50
2
869
09:40:24
143.50
144.00
143.50
-0.50
1
867
09:40:23
143.50
144.00
143.50
-0.50
1
866
09:40:18
143.50
144.00
143.50
-0.50
1
865
09:39:58
143.50
144.00
143.50
-0.50
5
864
09:39:54
143.50
144.00
143.50
-0.50
2
859
09:39:37
143.50
144.00
143.50
-0.50
3
857
09:39:26
143.50
144.00
144.00
0
1
854
09:38:36
143.50
144.00
144.00
0
1
853
09:38:22
143.50
144.00
144.00
0
1
852
09:38:14
143.50
144.00
144.00
0
1
851
09:38:12
144.00
144.50
144.00
0
2
850
09:38:12
144.00
144.50
144.00
0
13
848
09:38:12
144.00
144.50
144.00
0
18
835
09:38:12
144.00
144.50
144.00
0
13
817
09:38:12
144.00
144.50
144.00
0
2
804
09:38:12
144.00
144.50
144.00
0
1
802
09:36:46
144.00
144.50
144.50
+0.50
1
801
09:36:46
144.00
144.50
144.50
+0.50
1
800
09:36:38
144.00
144.50
144.50
+0.50
1
799
09:36:36
144.00
144.50
144.50
+0.50
1
798
09:36:25
144.00
144.50
144.50
+0.50
1
797
09:36:05
144.00
144.50
144.50
+0.50
1
796
09:36:01
144.00
144.50
144.50
+0.50
1
795
09:35:19
144.00
144.50
144.50
+0.50
1
794
09:34:51
144.00
144.50
144.50
+0.50
1
793
09:34:15
144.00
144.50
144.00
0
1
792
09:34:00
144.00
144.50
144.00
0
1
791
09:33:37
144.00
144.50
144.00
0
3
790
09:33:30
144.00
144.50
144.00
0
1
787
09:33:01
144.00
144.50
144.00
0
1
786
09:32:54
144.50
145.00
144.50
+0.50
1
785
09:32:45
144.50
145.00
144.50
+0.50
1
784
09:32:45
144.50
145.00
144.50
+0.50
11
783
09:32:34
144.50
145.00
145.00
+1.00
1
772
09:32:04
144.50
145.00
145.00
+1.00
1
771
09:32:04
144.00
144.50
144.50
+0.50
2
770
09:31:54
144.00
144.50
144.50
+0.50
1
768
09:31:35
144.00
144.50
144.00
0
1
767
09:31:13
144.00
144.50
144.00
0
1
766
09:31:00
144.00
144.50
144.50
+0.50
3
765
09:31:00
144.00
144.50
144.50
+0.50
5
762
09:30:46
144.00
144.50
144.50
+0.50
1
757
09:30:23
144.00
144.50
144.50
+0.50
1
756
09:29:50
144.00
144.50
144.00
0
1
755
09:29:14
144.00
144.50
144.00
0
1
754
09:29:13
144.00
144.50
144.00
0
1
753
09:28:23
144.50
145.00
144.50
+0.50
10
752
09:28:14
145.00
145.50
145.00
+1.00
5
742
09:28:12
144.50
145.00
145.00
+1.00
1
737
09:28:09
144.50
145.00
145.00
+1.00
1
736
09:27:29
144.50
145.00
145.00
+1.00
1
735
09:27:25
144.50
145.00
145.00
+1.00
1
734
09:27:14
144.50
145.00
144.50
+0.50
1
733
09:27:13
144.50
145.00
145.00
+1.00
1
732
09:27:13
144.50
145.00
145.00
+1.00
1
731
09:27:05
144.50
145.00
145.00
+1.00
1
730
09:27:03
144.50
145.00
145.00
+1.00
1
729
09:26:57
144.50
145.00
145.00
+1.00
1
728
09:26:47
144.50
145.00
144.50
+0.50
1
727
09:26:30
144.50
145.00
145.00
+1.00
3
726
09:26:20
145.00
145.50
145.00
+1.00
1
723
09:26:17
144.50
145.00
145.00
+1.00
1
722
09:26:15
144.50
145.00
145.00
+1.00
1
721
09:26:07
144.50
145.00
145.00
+1.00
1
720
09:25:59
144.50
145.00
145.00
+1.00
1
719
09:25:57
144.50
145.00
145.00
+1.00
1
718
09:25:53
144.50
145.00
145.00
+1.00
1
717
09:25:49
144.50
145.00
145.00
+1.00
1
716
09:25:26
144.50
145.00
145.00
+1.00
1
715
09:25:25
144.50
145.00
145.00
+1.00
2
714
09:25:18
145.00
145.50
145.00
+1.00
1
712
09:25:05
144.50
145.50
145.50
+1.50
1
711
09:25:05
145.00
145.50
145.00
+1.00
1
710
09:24:59
145.00
145.50
145.00
+1.00
2
709
09:24:51
144.50
145.00
145.00
+1.00
1
707
09:24:50
145.00
145.50
145.00
+1.00
1
706
09:24:49
144.50
145.00
145.00
+1.00
1
705
09:24:46
145.00
145.50
145.00
+1.00
1
704
09:24:44
144.50
145.00
145.00
+1.00
1
703
09:24:39
144.50
145.50
145.50
+1.50
1
702
09:24:37
145.00
145.50
145.00
+1.00
1
701
09:24:37
145.00
145.50
145.00
+1.00
21
700
09:24:37
145.00
145.50
145.50
+1.50
1
679
09:24:31
145.00
145.50
145.50
+1.50
1
678
09:24:24
145.00
145.50
145.50
+1.50
1
677
09:24:13
145.00
145.50
145.50
+1.50
2
676
09:24:10
145.50
146.00
145.50
+1.50
2
674
09:24:09
145.00
145.50
145.50
+1.50
1
672
09:24:09
145.00
145.50
145.50
+1.50
1
671
09:24:06
145.00
145.50
145.50
+1.50
2
670
09:23:59
145.00
145.50
145.50
+1.50
1
668
09:23:48
145.00
145.50
145.50
+1.50
1
667
09:23:43
145.00
145.50
145.50
+1.50
1
666
09:23:30
145.00
145.50
145.50
+1.50
1
665
09:23:30
145.00
145.50
145.50
+1.50
1
664
09:23:25
145.00
145.50
145.50
+1.50
3
663
09:23:25
145.00
145.50
145.50
+1.50
1
660
09:23:22
145.00
145.50
145.50
+1.50
1
659
09:23:22
145.00
145.50
145.50
+1.50
1
658
09:23:19
145.50
146.00
145.50
+1.50
1
657
09:23:13
145.50
146.00
145.50
+1.50
2
656
09:23:12
145.50
146.00
145.50
+1.50
1
654
09:23:12
145.50
146.00
145.50
+1.50
1
653
09:23:11
145.50
146.00
145.50
+1.50
1
652
09:23:10
145.50
146.00
145.00
+1.00
7
651
09:23:10
145.50
146.00
145.50
+1.50
2
644
09:23:10
145.00
145.50
146.00
+2.00
16
642
09:23:10
145.00
145.50
145.50
+1.50
4
626
09:23:09
145.00
145.50
145.50
+1.50
1
622
09:23:07
145.00
145.50
145.50
+1.50
1
621
09:23:06
145.00
145.50
145.50
+1.50
1
620
09:23:04
145.00
145.50
145.50
+1.50
1
619
09:23:04
145.00
145.50
145.50
+1.50
1
618
09:23:00
145.00
145.50
145.50
+1.50
1
617
09:22:56
145.00
145.50
145.50
+1.50
1
616
09:22:55
145.00
145.50
145.50
+1.50
1
615
09:22:55
145.00
145.50
145.50
+1.50
1
614
09:22:54
145.00
145.50
145.50
+1.50
1
613
09:22:53
145.00
145.50
145.50
+1.50
1
612
09:22:51
145.00
145.50
145.50
+1.50
2
611
09:22:43
145.50
146.00
145.50
+1.50
4
609
09:22:43
145.00
145.50
145.50
+1.50
1
605
09:22:41
145.50
146.00
145.50
+1.50
1
604
09:22:40
145.50
146.00
145.50
+1.50
1
603
09:22:40
145.00
145.50
145.50
+1.50
5
602
09:22:34
145.00
145.50
145.50
+1.50
2
597
09:22:32
145.00
145.50
145.50
+1.50
1
595
09:22:26
144.50
145.50
145.50
+1.50
7
594
09:22:25
144.50
145.50
145.50
+1.50
1
587
09:22:21
144.50
145.50
145.50
+1.50
1
586
09:22:19
145.00
145.50
145.00
+1.00
1
585
09:22:18
145.00
145.50
145.00
+1.00
5
584
09:22:18
145.00
145.50
145.00
+1.00
6
579
09:22:18
145.50
146.00
145.50
+1.50
1
573
09:22:16
145.50
146.00
145.50
+1.50
1
572
09:22:13
145.50
146.00
145.50
+1.50
1
571
09:22:11
145.50
146.00
145.50
+1.50
1
570
09:22:11
145.00
145.50
145.50
+1.50
1
569
09:22:09
145.00
145.50
145.50
+1.50
1
568
09:22:07
145.00
145.50
145.50
+1.50
5
567
09:22:05
145.00
145.50
145.50
+1.50
1
562
09:21:58
145.00
145.50
145.00
+1.00
1
561
09:21:55
144.50
145.00
145.00
+1.00
2
560
09:21:54
144.50
145.00
145.00
+1.00
1
558
09:21:54
144.50
145.00
145.00
+1.00
1
557
09:21:48
144.50
145.00
145.00
+1.00
1
556
09:21:47
144.50
145.00
145.00
+1.00
5
555
09:21:41
144.00
144.50
144.50
+0.50
1
550
09:21:39
144.00
144.50
144.50
+0.50
1
549
09:21:37
144.50
145.00
144.50
+0.50
1
548
09:21:36
144.00
144.50
144.50
+0.50
1
547
09:21:35
144.00
144.50
144.50
+0.50
1
546
09:21:34
144.00
144.50
144.50
+0.50
1
545
09:21:28
144.00
144.50
144.50
+0.50
1
544
09:21:24
144.00
144.50
144.50
+0.50
1
543
09:21:04
144.00
144.50
144.00
0
1
542
09:20:16
144.00
144.50
144.00
0
10
541
09:20:16
143.50
144.00
144.00
0
5
531
09:20:16
143.50
144.00
144.00
0
1
526
09:20:15
143.50
144.00
144.00
0
1
525
09:20:14
143.50
144.00
144.00
0
1
524
09:20:00
143.50
144.00
144.00
0
1
523
09:19:42
143.50
144.00
143.50
-0.50
1
522
09:19:05
143.00
143.50
143.50
-0.50
2
521
09:19:05
143.00
143.50
143.50
-0.50
1
519
09:18:58
143.00
143.50
143.50
-0.50
1
518
09:18:39
143.00
143.50
143.00
-1.00
3
517
09:18:35
143.00
143.50
143.50
-0.50
1
514
09:18:23
143.00
143.50
143.50
-0.50
1
513
09:17:36
143.00
143.50
143.50
-0.50
1
512
09:17:33
143.50
144.00
143.50
-0.50
1
511
09:17:16
143.00
143.50
143.50
-0.50
1
510
09:16:55
143.00
143.50
143.50
-0.50
1
509
09:16:53
143.00
143.50
143.50
-0.50
1
508
09:16:47
143.00
143.50
143.50
-0.50
1
507
09:16:33
143.00
143.50
143.50
-0.50
2
506
09:16:26
143.00
143.50
143.00
-1.00
2
504
09:16:06
143.00
143.50
143.00
-1.00
1
502
09:15:58
143.00
143.50
143.50
-0.50
1
501
09:15:45
143.00
143.50
143.00
-1.00
1
500
09:14:49
143.00
143.50
143.00
-1.00
1
499
09:14:30
143.00
143.50
143.00
-1.00
2
498
09:14:27
143.00
143.50
143.00
-1.00
1
496
09:13:42
143.00
143.50
143.00
-1.00
2
495
09:13:21
143.00
143.50
143.00
-1.00
1
493
09:13:21
143.00
143.50
143.50
-0.50
2
492
09:13:03
143.00
143.50
143.50
-0.50
1
490
09:13:00
143.00
143.50
143.50
-0.50
1
489
09:12:56
143.00
143.50
143.50
-0.50
1
488
09:12:56
143.00
143.50
143.50
-0.50
1
487
09:12:50
143.00
143.50
143.50
-0.50
1
486
09:12:45
143.00
143.50
143.00
-1.00
1
485
09:12:39
143.00
143.50
143.50
-0.50
1
484
09:12:31
143.00
143.50
143.00
-1.00
1
483
09:12:20
143.00
143.50
143.00
-1.00
1
482
09:12:18
142.50
143.00
143.00
-1.00
4
481
09:12:18
142.50
143.00
143.00
-1.00
2
477
09:12:18
142.50
143.00
143.00
-1.00
1
475
09:11:57
142.50
143.00
142.50
-1.50
1
474
09:11:40
142.50
143.00
142.50
-1.50
1
473
09:11:39
142.50
143.00
142.50
-1.50
1
472
09:11:26
142.50
143.00
142.50
-1.50
1
471
09:11:24
142.50
143.00
143.00
-1.00
2
470
09:11:13
142.50
143.00
142.50
-1.50
1
468
09:11:09
142.50
143.00
142.50
-1.50
1
467
09:11:08
142.50
143.00
143.00
-1.00
1
466
09:11:00
143.00
143.50
143.00
-1.00
6
465
09:10:59
143.00
143.50
143.00
-1.00
1
459
09:10:58
143.00
143.50
143.00
-1.00
1
458
09:10:29
143.00
143.50
143.00
-1.00
1
457
09:10:27
143.00
143.50
143.00
-1.00
3
456
09:10:25
143.00
143.50
143.00
-1.00
1
453
09:10:25
143.00
143.50
143.00
-1.00
1
452
09:10:16
143.00
143.50
143.00
-1.00
1
451
09:10:13
143.00
143.50
143.00
-1.00
1
450
09:10:12
143.00
143.50
143.00
-1.00
2
449
09:10:10
143.00
143.50
143.00
-1.00
1
447
09:10:02
143.00
143.50
143.00
-1.00
1
446
09:09:58
143.00
143.50
143.50
-0.50
1
445
09:09:55
143.50
144.00
143.50
-0.50
2
444
09:09:48
143.50
144.00
143.50
-0.50
6
442
09:09:46
143.50
144.00
143.50
-0.50
1
436
09:09:38
143.50
144.00
143.50
-0.50
1
435
09:09:35
143.50
144.00
143.50
-0.50
1
434
09:09:24
143.50
144.00
143.50
-0.50
1
433
09:09:21
143.50
144.00
143.50
-0.50
1
432
09:09:21
143.50
144.00
143.50
-0.50
1
431
09:09:15
143.50
144.00
143.50
-0.50
1
430
09:09:15
143.50
144.00
143.50
-0.50
1
429
09:09:15
144.00
144.50
144.00
0
2
428
09:09:12
144.00
144.50
144.00
0
5
426
09:09:12
144.00
144.50
144.00
0
1
421
09:08:58
144.00
144.50
144.00
0
1
420
09:08:49
144.00
144.50
144.00
0
1
419
09:08:29
144.00
145.00
144.00
0
1
418
09:08:26
144.00
144.50
144.50
+0.50
2
417
09:08:25
144.00
144.50
144.50
+0.50
5
415
09:08:23
144.00
144.50
144.50
+0.50
1
410
09:08:22
144.00
144.50
144.50
+0.50
3
409
09:08:08
144.00
144.50
144.50
+0.50
1
406
09:08:06
144.00
144.50
144.50
+0.50
1
405
09:08:01
144.00
144.50
144.50
+0.50
1
404
09:07:07
144.00
144.50
144.50
+0.50
1
403
09:06:54
144.00
144.50
144.50
+0.50
1
402
09:06:54
144.00
144.50
144.50
+0.50
1
401
09:06:54
143.50
144.00
144.00
0
12
400
09:06:42
143.50
144.00
143.50
-0.50
1
388
09:06:28
143.50
144.00
143.50
-0.50
1
387
09:06:05
143.50
144.00
143.50
-0.50
2
386
09:06:05
143.50
144.00
143.50
-0.50
1
384
09:06:03
143.50
144.00
143.50
-0.50
2
383
09:06:03
143.50
144.00
143.50
-0.50
1
381
09:06:03
143.50
144.00
143.50
-0.50
1
380
09:06:00
143.50
144.00
143.50
-0.50
1
379
09:05:59
143.50
144.00
143.50
-0.50
6
378
09:05:53
143.50
144.00
143.50
-0.50
1
372
09:05:48
143.50
144.00
144.00
0
1
371
09:05:46
143.50
144.00
143.50
-0.50
4
370
09:05:44
143.50
144.00
143.50
-0.50
1
366
09:05:36
143.50
144.00
144.00
0
1
365
09:05:33
144.00
144.50
144.00
0
63
364
09:05:19
144.00
144.50
144.50
+0.50
2
301
09:05:19
144.00
144.50
144.50
+0.50
1
299
09:05:09
144.00
144.50
144.50
+0.50
5
298
09:05:01
144.00
144.50
144.50
+0.50
1
293
09:04:55
144.00
144.50
144.00
0
1
292
09:04:54
144.00
144.50
144.50
+0.50
1
291
09:04:42
144.00
144.50
144.50
+0.50
1
290
09:04:39
144.00
144.50
144.50
+0.50
1
289
09:04:32
144.00
144.50
144.50
+0.50
1
288
09:04:31
144.00
144.50
144.50
+0.50
1
287
09:04:28
144.00
144.50
144.50
+0.50
1
286
09:04:23
144.00
144.50
144.00
0
1
285
09:04:23
144.50
145.00
144.50
+0.50
14
284
09:04:23
144.50
145.00
144.50
+0.50
1
270
09:04:20
144.50
145.00
145.00
+1.00
1
269
09:04:14
144.50
145.00
145.00
+1.00
1
268
09:04:05
144.50
145.00
144.50
+0.50
1
267
09:03:54
144.50
145.00
144.50
+0.50
1
266
09:03:50
144.50
145.00
144.50
+0.50
1
265
09:03:48
144.50
145.00
145.00
+1.00
1
264
09:03:35
144.50
145.00
144.50
+0.50
1
263
09:03:34
144.50
145.00
144.50
+0.50
1
262
09:03:14
144.50
145.00
144.50
+0.50
1
261
09:03:13
144.00
144.50
145.00
+1.00
14
260
09:03:13
144.00
144.50
144.50
+0.50
1
246
09:03:12
144.00
144.50
144.50
+0.50
1
245
09:03:12
144.00
144.50
144.50
+0.50
1
244
09:03:10
144.50
145.00
144.50
+0.50
1
243
09:03:10
144.50
145.00
144.50
+0.50
3
242
09:02:54
144.00
144.50
144.50
+0.50
1
239
09:02:51
144.00
144.50
144.50
+0.50
2
238
09:02:50
144.00
144.50
144.50
+0.50
1
236
09:02:49
144.00
144.50
144.50
+0.50
1
235
09:02:45
144.00
144.50
144.50
+0.50
1
234
09:02:40
144.00
144.50
144.50
+0.50
1
233
09:02:36
144.00
144.50
144.50
+0.50
1
232
09:02:36
144.00
144.50
144.50
+0.50
3
231
09:02:35
144.00
144.50
144.00
0
1
228
09:02:35
144.50
145.00
144.50
+0.50
15
227
09:02:32
144.50
145.00
145.00
+1.00
1
212
09:02:26
144.50
145.00
145.00
+1.00
1
211
09:02:26
144.50
145.00
145.00
+1.00
1
210
09:02:24
144.50
145.00
145.00
+1.00
1
209
09:02:24
144.50
145.00
145.00
+1.00
1
208
09:02:23
144.50
145.00
145.00
+1.00
1
207
09:02:22
144.50
145.00
145.00
+1.00
1
206
09:02:18
144.50
145.00
145.00
+1.00
1
205
09:02:18
144.50
145.00
145.00
+1.00
1
204
09:02:18
145.00
145.50
145.00
+1.00
1
203
09:02:17
144.50
145.00
145.00
+1.00
1
202
09:02:15
144.50
145.00
145.00
+1.00
4
201
09:02:14
144.50
145.00
145.00
+1.00
1
197
09:02:13
144.50
145.00
145.00
+1.00
4
196
09:02:11
144.50
145.00
145.00
+1.00
1
192
09:02:07
144.50
145.00
145.00
+1.00
5
191
09:02:06
144.50
145.00
145.00
+1.00
1
186
09:02:06
144.50
145.00
145.00
+1.00
1
185
09:02:05
144.50
145.00
145.00
+1.00
10
184
09:02:05
144.50
145.00
145.00
+1.00
1
174
09:02:04
144.50
145.00
145.00
+1.00
1
173
09:02:03
144.50
145.00
145.00
+1.00
1
172
09:02:01
144.50
145.00
145.00
+1.00
1
171
09:01:59
144.50
145.00
145.00
+1.00
1
170
09:01:59
144.50
145.00
145.00
+1.00
1
169
09:01:55
144.50
145.00
145.00
+1.00
1
168
09:01:53
144.50
145.00
145.00
+1.00
1
167
09:01:48
144.50
145.00
145.00
+1.00
1
166
09:01:46
144.50
145.00
145.00
+1.00
2
165
09:01:46
144.50
145.00
145.00
+1.00
1
163
09:01:45
144.50
145.00
145.00
+1.00
1
162
09:01:45
144.50
145.00
145.00
+1.00
1
161
09:01:43
144.50
145.00
145.00
+1.00
1
160
09:01:43
144.50
145.00
145.00
+1.00
1
159
09:01:40
144.50
145.00
145.00
+1.00
15
158
09:01:39
144.50
145.00
145.00
+1.00
2
143
09:01:38
144.50
145.00
144.50
+0.50
1
141
09:01:36
144.50
145.00
145.00
+1.00
1
140
09:01:35
144.50
145.00
145.00
+1.00
1
139
09:01:30
144.50
145.00
145.00
+1.00
2
138
09:01:26
144.50
145.00
145.00
+1.00
1
136
09:01:21
144.00
144.50
144.50
+0.50
10
135
09:01:18
144.00
144.50
144.50
+0.50
5
125
09:01:18
144.00
144.50
144.00
0
1
120
09:01:18
144.00
144.50
144.50
+0.50
1
119
09:01:16
144.00
144.50
144.50
+0.50
1
118
09:01:05
144.00
144.50
144.50
+0.50
2
117
09:01:03
144.00
144.50
144.50
+0.50
1
115
09:01:03
144.00
144.50
144.50
+0.50
1
114
09:01:01
144.00
144.50
144.50
+0.50
1
113
09:01:00
144.00
144.50
144.50
+0.50
1
112
09:01:00
144.00
144.50
144.50
+0.50
1
111
09:00:57
144.50
145.00
144.50
+0.50
5
110
09:00:56
144.50
145.00
144.50
+0.50
1
105
09:00:55
144.00
144.50
144.50
+0.50
1
104
09:00:52
144.00
144.50
144.50
+0.50
1
103
09:00:46
144.00
145.00
145.00
+1.00
5
102
09:00:45
144.00
145.00
144.00
0
1
97
09:00:44
144.50
145.00
144.00
0
5
96
09:00:44
144.50
145.00
144.50
+0.50
3
91
09:00:33
144.50
145.00
144.50
+0.50
2
88
09:00:33
144.50
145.00
144.50
+0.50
1
86
09:00:29
144.00
145.00
144.00
0
1
85
09:00:29
144.50
145.00
144.50
+0.50
1
84
09:00:28
144.00
144.50
144.50
+0.50
1
83
09:00:28
144.00
144.50
144.00
0
2
82
09:00:28
144.00
145.00
144.00
0
1
80
09:00:28
144.00
144.50
144.50
+0.50
1
79
09:00:27
144.50
145.00
144.50
+0.50
1
78
09:00:27
144.00
144.50
144.50
+0.50
1
77
09:00:27
144.00
144.50
144.50
+0.50
1
76
09:00:26
144.00
144.50
144.50
+0.50
1
75
09:00:26
144.00
144.50
144.50
+0.50
1
74
09:00:21
144.00
144.50
144.50
+0.50
1
73
09:00:19
144.00
144.50
144.00
0
1
72
09:00:14
143.50
144.00
144.00
0
13
71
09:00:12
143.50
144.00
143.50
-0.50
2
58
09:00:09
143.00
143.50
143.50
-0.50
10
56
09:00:09
143.00
143.50
143.00
-1.00
1
46
09:00:08
143.00
143.50
143.00
-1.00
1
45
09:00:08
143.00
143.50
143.00
-1.00
2
44
09:00:08
--
--
143.50
-0.50
42
42
其他人也逛...
樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
MyCard 2000點虛擬點數卡
麥當勞薯條(中)即享券
Samsung Galaxy S26 Ultra (12G/512G)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
【享樂券】全家虛擬禮物卡100元
PChome 購物儲值1,000元
【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入
【享樂券】統一超商100元虛擬商品卡_電子憑證
【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)
Insta360 X6 8K全景運動相機 全能套裝 東城代理商公司貨
Samsung Galaxy S26 Ultra (12G/256G)
【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)
個股名稱
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
83119.83
-3,056.94
-3.55%
以太幣
ETH
2640.18
-112.57
-4.09%
瑞波幣
XRP
1.46
-0.11
-7.11%
比特幣現金
BCH
328.00
-17.20
-4.98%
萊特幣
LTC
67.20
4.32
6.88%
卡達幣
ADA
0.234496
-0.02
-7.73%
波場幣
TRX
0.339028
0.00
-0.86%
恆星幣
XLM
0.198200
-0.02
-8.29%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
