最新[公告] 欣陸:代子公司北岸環保(股)公司公告取得使用權資產熱門[公告] 仲恩生醫:公告本公司獲代理商通知 -本公司新藥產品Stemchymal已向日本主管機關提出「製造販賣業許可 (MAH)」審查申請
更新報價

穩　得  (6761) 電子零組件業 上櫃

204.00 ▲+14.00 +7.37% 1.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+14.00 637 204.00 4 204.50 11 190.00 208.50 190.00 190.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00204.00204.50204.00+14.0013637
13:24:40204.00204.50204.50+14.502624
13:24:20204.50205.50204.50+14.501622
13:24:20204.50205.50204.50+14.507621
13:23:28204.00205.50205.50+15.501614
13:23:28205.00205.50205.00+15.001613
13:23:28204.00205.00205.00+15.001612
13:23:27204.00205.00205.00+15.001611
13:23:14204.00205.00205.00+15.001610
13:22:52204.00205.00205.00+15.001609
13:21:59204.50205.00204.50+14.502608
13:21:59204.00204.50204.50+14.503606
13:20:12204.00204.50204.50+14.501603
13:17:04204.00204.50204.00+14.001602
13:15:26203.50204.00204.00+14.001601
13:09:58203.00203.50203.50+13.501600
13:08:39203.50204.00203.50+13.505599
13:08:39204.00204.50204.00+14.004594
13:06:09203.50204.00204.00+14.001590
13:06:01203.50204.00204.00+14.001589
13:04:19203.50204.00204.00+14.001588
13:02:28203.50204.00204.00+14.001587
13:00:02203.00203.50203.50+13.502586
12:59:58203.50204.00203.50+13.506584
12:59:58203.50204.00203.50+13.502578
12:56:28203.00203.50203.50+13.504576
12:54:52203.00203.50203.00+13.001572
12:54:52203.00203.50203.00+13.001571
12:50:59203.00203.50203.00+13.001570
12:49:55203.00203.50203.00+13.001569
12:49:43202.50203.00203.00+13.001568
12:48:02202.50203.00203.00+13.001567
12:46:55202.50203.00202.50+12.501566
12:43:21202.50203.50202.50+12.501565
12:41:27202.50203.50202.50+12.501564
12:36:50202.00202.50202.50+12.501563
12:36:12203.00203.50203.00+13.005562
12:32:44203.00203.50203.50+13.501557
12:28:43203.50204.00203.50+13.501556
12:27:45203.00204.00204.00+14.002555
12:26:45203.00203.50203.50+13.501553
12:23:06203.00203.50203.00+13.001552
12:20:20203.00204.00203.00+13.001551
12:19:55203.50204.00203.50+13.501550
12:17:33203.00204.00203.00+13.001549
12:16:53203.00204.00203.00+13.001548
12:16:38203.00204.00203.00+13.002547
12:10:07203.50204.00203.50+13.501545
12:09:19203.50204.00203.50+13.501544
12:00:53204.00205.00204.00+14.001543
12:00:53204.00205.00204.00+14.001542
11:51:14204.00205.00205.00+15.001541
11:50:37204.50205.00204.50+14.501540
11:46:36203.50204.50204.50+14.502539
11:46:30203.50204.00204.00+14.001537
11:46:30204.00205.00204.00+14.002536
11:45:18204.00205.00204.00+14.003534
11:44:14204.00205.00204.00+14.001531
11:42:59204.00205.00205.00+15.001530
11:42:59204.00204.50204.50+14.501529
11:41:09204.00205.00204.00+14.004528
11:40:15204.00205.00204.00+14.001524
11:39:53204.00204.50204.00+14.001523
11:39:46204.50205.00204.50+14.501522
11:36:21204.50205.50204.50+14.503521
11:35:57204.50205.00204.50+14.501518
11:35:27204.50205.50204.50+14.501517
11:34:30205.00206.00205.00+15.002516
11:34:18205.00206.00205.00+15.006514
11:33:31205.00205.50205.50+15.501508
11:33:28205.50206.00205.50+15.502507
11:33:01205.50206.00205.50+15.501505
11:31:23205.50206.50205.50+15.501504
11:30:13205.50206.00206.00+16.001503
11:28:36205.50206.00206.00+16.002502
11:25:52206.00206.50206.00+16.001500
11:25:20206.00206.50206.00+16.002499
11:23:35206.00206.50206.50+16.502497
11:22:17205.50206.00206.00+16.001495
11:21:07206.00206.50206.00+16.003494
11:20:24205.50206.50205.50+15.501491
11:20:07206.00206.50206.00+16.001490
11:18:15206.00206.50206.00+16.001489
11:17:43206.00206.50206.00+16.001488
11:16:42206.00207.00206.00+16.001487
11:16:21206.00207.00206.00+16.002486
11:16:01206.50207.00206.50+16.501484
11:14:38205.50206.00206.00+16.001483
11:14:22205.50206.00206.00+16.002482
11:13:12206.00207.00206.00+16.002480
11:12:42206.00207.00207.00+17.001478
11:11:54206.00207.00207.00+17.001477
11:11:13206.00207.00207.00+17.002476
11:11:03206.00207.00206.00+16.001474
11:10:47206.50207.00206.50+16.501473
11:08:40206.00207.00207.00+17.001472
11:08:09206.00207.00207.00+17.001471
11:08:04206.50207.00206.50+16.501470
11:06:42206.50207.00207.00+17.001469
11:06:40206.50207.00206.50+16.501468
11:06:40207.00207.50207.00+17.003467
11:06:02207.00207.50207.50+17.501464
11:05:57207.50208.00207.50+17.504463
11:05:40207.50208.00208.00+18.002459
11:05:30207.00207.50207.50+17.501457
11:05:15207.00208.00207.00+17.001456
11:05:02207.00208.00207.00+17.001455
11:04:29206.00207.50207.50+17.505454
11:04:29207.00207.50207.00+17.001449
11:03:32207.00208.00207.00+17.001448
11:03:13206.50208.00208.00+18.001447
11:03:13206.50208.00208.00+18.001446
11:02:34206.50208.00208.00+18.001445
11:02:32206.50208.00208.00+18.001444
11:02:31206.50208.50208.50+18.501443
11:02:31206.50208.00208.50+18.503442
11:02:31206.50208.00208.00+18.003439
11:02:30206.00207.50207.50+17.501436
11:02:30206.00207.50207.50+17.501435
11:02:29206.00207.50207.50+17.501434
11:02:29206.00207.50207.50+17.501433
11:02:29207.50208.00207.50+17.502432
11:02:29207.50208.00208.00+18.002430
11:02:29207.50208.00208.00+18.001428
11:02:29206.50207.00207.50+17.501427
11:02:29206.50207.00207.00+17.004426
11:02:28206.00206.50206.50+16.502422
11:02:28206.00206.50206.50+16.501420
11:02:28206.00206.50206.50+16.501419
11:02:27205.00206.00206.00+16.0010418
11:02:27204.50205.00205.00+15.0020408
11:02:27204.50205.00205.00+15.001388
11:02:21204.50205.00205.00+15.001387
11:02:21204.50205.00205.00+15.001386
11:02:20204.00204.50204.50+14.503385
11:02:20203.50204.00204.00+14.004382
11:02:20203.50204.00204.00+14.001378
11:02:15203.50204.00204.00+14.001377
11:02:15203.00203.50203.50+13.507376
11:02:14202.50203.00203.00+13.009369
11:02:14202.50203.00203.00+13.001360
11:02:14202.00202.50202.50+12.504359
11:02:08202.00202.50202.00+12.001355
11:02:00202.00202.50202.50+12.501354
10:59:17201.50202.00202.00+12.006353
10:59:17201.50202.00202.00+12.003347
10:57:20201.00201.50201.50+11.504344
10:56:38201.00201.50201.00+11.001340
10:55:50201.00201.50201.00+11.001339
10:55:47201.00201.50201.00+11.002338
10:55:41201.00201.50201.00+11.001336
10:55:27201.00201.50201.00+11.001335
10:54:51201.00201.50201.00+11.001334
10:47:07201.50202.00201.50+11.501333
10:46:54201.50202.00201.50+11.501332
10:41:40201.50202.00201.50+11.501331
10:39:34201.00202.00202.00+12.001330
10:39:05201.00202.00202.00+12.001329
10:39:00201.00201.50201.50+11.501328
10:38:05201.00201.50201.50+11.501327
10:37:45201.00201.50201.50+11.501326
10:37:41201.00201.50201.50+11.501325
10:36:18201.00201.50201.00+11.001324
10:34:45201.00201.50201.00+11.001323
10:32:52201.00201.50201.00+11.001322
10:30:52200.50201.00201.00+11.001321
10:27:50201.00201.50201.00+11.002320
10:26:54201.50202.00201.50+11.502318
10:26:54201.50202.00201.50+11.501316
10:25:33201.50202.00201.50+11.501315
10:23:49201.50202.00201.50+11.501314
10:23:43202.00202.50202.00+12.002313
10:23:43202.00202.50202.00+12.001311
10:23:24202.00202.50202.00+12.001310
10:20:39202.50203.00202.50+12.501309
10:20:39202.50203.00202.50+12.501308
10:17:06203.00203.50203.00+13.001307
10:16:44203.00203.50203.00+13.001306
10:16:44203.00203.50203.00+13.001305
10:16:25203.00203.50203.00+13.001304
10:15:29203.00203.50203.00+13.001303
10:15:08202.50203.50203.50+13.501302
10:14:40202.50203.00203.00+13.001301
10:14:13202.50203.00203.00+13.001300
10:13:41203.00203.50203.00+13.001299
10:13:24202.50203.00203.00+13.001298
10:11:57202.50203.00203.00+13.001297
10:11:55202.00203.50202.00+12.001296
10:11:55202.50203.50202.50+12.501295
10:10:45202.50203.00203.00+13.001294
10:10:25202.50203.00203.00+13.001293
10:10:07202.00202.50202.50+12.501292
10:10:06202.50203.00202.50+12.501291
10:09:17201.50202.50202.50+12.501290
10:09:17202.00202.50202.00+12.001289
10:08:37202.50203.00202.50+12.501288
10:08:37202.50203.00202.50+12.501287
10:08:06201.50203.00203.00+13.001286
10:08:06201.50202.50202.50+12.502285
10:07:43201.50202.50202.50+12.501283
10:07:31201.50202.50202.50+12.501282
10:06:52201.50202.50202.50+12.501281
10:06:51201.50202.50202.50+12.501280
10:06:36202.00202.50202.00+12.001279
10:06:17202.50203.00202.50+12.501278
10:06:02202.50203.00202.50+12.501277
10:05:47202.50203.00203.00+13.001276
10:05:24202.00203.00203.00+13.001275
10:05:06201.00202.00202.00+12.0010274
10:05:05201.50202.00201.50+11.501264
10:04:34200.50201.50201.50+11.501263
10:03:40200.50202.00200.50+10.501262
10:03:40201.00202.00201.00+11.001261
10:03:39200.50201.00201.00+11.003260
10:03:25200.00200.50200.50+10.501257
10:03:10200.50201.00200.50+10.501256
10:02:56200.50201.00200.50+10.501255
10:02:27200.50201.00201.00+11.001254
10:02:12201.00201.50201.00+11.002253
10:01:48201.00202.00201.00+11.001251
10:01:25200.50202.00200.50+10.501250
10:01:25201.00202.00201.00+11.001249
10:00:42201.00202.00201.00+11.001248
10:00:40200.50201.00201.00+11.001247
10:00:38200.50201.50201.50+11.503246
10:00:37200.50201.50200.50+10.501243
10:00:37201.00202.00201.00+11.001242
10:00:34201.00202.00201.00+11.002241
10:00:07201.00202.00202.00+12.001239
10:00:06201.50202.00201.50+11.501238
09:59:47201.00202.50202.50+12.501237
09:59:35201.00202.50202.50+12.501236
09:59:30201.00201.50201.50+11.501235
09:59:27201.00201.50201.50+11.501234
09:59:05201.00202.00202.00+12.001233
09:58:47200.50202.00202.00+12.001232
09:58:23200.50201.50201.50+11.501231
09:58:23200.50201.00201.00+11.001230
09:58:19200.00200.50200.50+10.501229
09:58:19200.50201.50200.50+10.502228
09:58:18201.00201.50201.00+11.001226
09:57:58201.50202.00201.50+11.501225
09:57:57201.00202.00202.00+12.001224
09:57:57200.50202.00202.00+12.001223
09:57:57200.50201.00201.00+11.002222
09:57:57200.00200.50200.50+10.507220
09:57:56198.00199.00200.00+10.0021213
09:57:56198.00199.00199.50+9.5018192
09:57:56198.00199.00199.00+9.009174
09:57:54198.50199.00198.50+8.501165
09:57:01198.00198.50198.50+8.501164
09:56:56198.00198.50198.50+8.501163
09:56:50198.00199.00199.00+9.006162
09:55:38197.00198.50198.50+8.501156
09:55:38197.00198.00198.00+8.001155
09:54:55198.00198.50198.00+8.002154
09:54:07198.00198.50199.00+9.001152
09:54:07198.00198.50198.50+8.502151
09:53:41197.00198.50199.00+9.002149
09:53:41197.00198.50198.50+8.503147
09:53:29197.00198.00198.00+8.002144
09:53:28197.00197.50197.50+7.501142
09:53:10197.50198.00197.50+7.501141
09:52:52197.50198.00198.00+8.001140
09:52:49197.50198.00198.00+8.001139
09:52:43197.50198.00198.00+8.001138
09:52:25197.00198.00198.00+8.002137
09:52:12196.50197.50197.50+7.504135
09:52:01196.50197.50197.50+7.502131
09:51:52196.50197.00197.00+7.001129
09:51:38197.00197.50197.00+7.001128
09:51:38197.00197.50197.00+7.001127
09:51:35196.50197.00197.00+7.001126
09:51:21196.50197.00197.00+7.001125
09:51:21196.00196.50196.50+6.501124
09:50:32196.00196.50196.50+6.501123
09:50:23196.00196.50196.50+6.501122
09:50:13196.00196.50196.00+6.001121
09:50:09195.50196.00196.00+6.006120
09:50:09195.50196.00196.00+6.004114
09:49:10194.50195.50196.00+6.002110
09:49:10194.50195.50195.50+5.502108
09:48:44194.50195.00195.50+5.503106
09:48:44194.50195.00195.00+5.003103
09:48:36195.00195.50195.00+5.003100
09:47:01195.00195.50195.50+5.50197
09:46:25195.00195.50195.50+5.50196
09:44:17195.00196.00195.00+5.00195
09:43:36195.00196.00195.00+5.00194
09:35:08195.00195.50195.50+5.50193
09:34:19195.00195.50195.00+5.00192
09:32:18194.50195.00195.00+5.00391
09:31:25194.00194.50194.50+4.50188
09:29:02194.50195.50194.50+4.50187
09:29:02194.50195.50194.50+4.50286
09:28:51195.00195.50195.00+5.001084
09:28:18195.00195.50195.50+5.50174
09:28:17195.00195.50195.00+5.00173
09:26:59195.50196.00195.50+5.50172
09:25:30195.50196.00195.50+5.50171
09:24:38195.50196.00195.50+5.50170
09:24:34195.00195.50195.50+5.50369
09:23:20195.00195.50195.00+5.00166
09:21:40195.00195.50195.00+5.00165
09:21:28195.00195.50195.00+5.00264
09:20:29195.50196.00195.50+5.50162
09:20:12195.50196.00195.50+5.50161
09:19:44194.50196.00196.00+6.00160
09:19:36195.50196.50195.50+5.50259
09:19:36196.00196.50196.00+6.00157
09:18:55194.50196.00196.50+6.50156
09:18:55194.50196.00196.00+6.00155
09:18:16195.50196.00195.50+5.50154
09:18:05195.50196.00196.00+6.00153
09:17:44195.50196.00195.50+5.50152
09:16:54196.50197.00196.50+6.50151
09:16:48195.50196.00196.00+6.00150
09:16:43195.50196.00196.00+6.00149
09:16:40195.50196.00196.00+6.00148
09:16:37195.50196.00196.00+6.00147
09:16:21195.00196.00196.00+6.00246
09:16:19194.50195.50195.50+5.50144
09:16:19194.50195.00195.00+5.00143
09:15:20194.00195.00195.00+5.00142
09:15:18194.00195.00195.00+5.00141
09:15:10194.00195.00195.50+5.50140
09:15:10194.00195.00195.00+5.00139
09:14:56193.50195.00195.00+5.00138
09:14:52194.00195.00194.00+4.00137
09:14:35195.00196.00195.00+5.00236
09:14:26194.00195.50195.50+5.50134
09:14:26194.00195.00195.00+5.00233
09:14:22193.50194.50194.50+4.50131
09:14:22193.50194.00194.00+4.00230
09:14:22193.00194.00194.00+4.00128
09:14:06192.50194.00194.00+4.00127
09:13:27192.50193.00194.00+4.00126
09:13:27192.50193.00193.00+3.00125
09:12:06192.00192.50192.50+2.50124
09:10:06192.00192.50192.50+2.50123
09:09:01192.50194.00194.00+4.00122
09:08:01192.50194.00194.00+4.00121
09:08:01192.00193.00193.00+3.00120
09:08:01192.00193.00193.00+3.00119
09:05:13192.00193.00192.00+2.00118
09:04:37192.00193.00192.00+2.00117
09:04:36192.00193.00192.00+2.00116
09:04:34191.50192.50192.50+2.50115
09:03:49191.50192.00192.00+2.00114
09:02:06191.50192.00191.50+1.50113
09:01:42191.00192.00192.00+2.00112
09:00:57190.00192.00192.00+2.00111
09:00:57190.00191.00191.00+1.00110
09:00:18----190.00029
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62373.74 -3,226.69 -4.92%
以太幣ETH 1675.63 -114.77 -6.41%
瑞波幣XRP 1.14 -0.08 -6.25%
比特幣現金BCH 195.40 -20.12 -9.33%
萊特幣LTC 43.11 -2.52 -5.53%
卡達幣ADA 0.160753 -0.01 -6.62%
波場幣TRX 0.318552 0.00 0.61%
恆星幣XLM 0.238384 0.02 10.34%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。