最新今彩539第115090期頭獎1注中獎熱門捲入動物用藥新制風波大樹藥局澄清：未主導或提案

更新報價

穩　得 (6761) 電子零組件業上櫃

192.50 ▲+10.00 +5.48% 7.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.00	3,887	192.50	46	193.00	13	182.50	200.00	178.50	182.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	192.50	193.00	192.50	+10.00	2	3887
13:30:00	192.50	193.00	192.50	+10.00	100	3885
13:24:52	192.00	192.50	192.50	+10.00	1	3785
13:24:45	191.50	193.00	193.00	+10.50	3	3784
13:24:43	191.50	192.50	192.50	+10.00	3	3781
13:24:37	191.50	192.00	192.00	+9.50	2	3778
13:24:34	191.50	192.00	192.00	+9.50	1	3776
13:24:20	191.50	192.00	192.00	+9.50	2	3775
13:23:51	191.50	192.00	191.50	+9.00	3	3773
13:23:45	191.50	192.00	192.00	+9.50	1	3770
13:23:41	192.00	192.50	192.00	+9.50	1	3769
13:23:21	192.00	192.50	192.00	+9.50	1	3768
13:23:05	192.00	192.50	192.50	+10.00	2	3767
13:23:05	192.00	192.50	192.00	+9.50	1	3765
13:23:04	191.50	192.00	192.00	+9.50	2	3764
13:23:04	191.50	192.00	192.00	+9.50	4	3762
13:23:04	191.50	192.00	192.00	+9.50	2	3758
13:22:31	191.00	191.50	191.50	+9.00	1	3756
13:22:19	191.00	191.50	191.50	+9.00	7	3755
13:22:16	191.00	191.50	191.00	+8.50	1	3748
13:22:05	191.00	191.50	191.00	+8.50	3	3747
13:21:39	191.00	191.50	191.00	+8.50	1	3744
13:21:38	191.00	191.50	191.00	+8.50	1	3743
13:21:29	191.00	191.50	191.00	+8.50	1	3742
13:21:03	191.00	191.50	191.00	+8.50	2	3741
13:20:32	191.00	191.50	191.00	+8.50	5	3739
13:20:31	191.00	191.50	191.00	+8.50	1	3734
13:20:17	191.00	191.50	191.00	+8.50	1	3733
13:19:47	191.00	191.50	191.00	+8.50	1	3732
13:19:30	191.00	191.50	191.00	+8.50	1	3731
13:19:21	191.50	192.00	191.00	+8.50	1	3730
13:19:21	191.50	192.00	191.50	+9.00	2	3729
13:18:18	191.50	192.00	191.50	+9.00	1	3727
13:17:39	191.50	192.00	191.50	+9.00	1	3726
13:16:52	191.50	192.00	191.50	+9.00	1	3725
13:16:21	191.50	192.00	191.50	+9.00	1	3724
13:16:06	191.50	192.00	191.50	+9.00	9	3723
13:16:05	191.50	192.00	192.00	+9.50	1	3714
13:15:24	191.50	192.00	192.00	+9.50	1	3713
13:13:29	192.00	192.50	192.00	+9.50	1	3712
13:12:48	191.50	192.50	191.50	+9.00	1	3711
13:12:23	191.50	192.50	191.50	+9.00	2	3710
13:12:04	192.00	192.50	192.00	+9.50	2	3708
13:09:33	192.00	193.00	192.00	+9.50	2	3706
13:08:57	191.50	192.50	193.00	+10.50	1	3704
13:08:57	191.50	192.50	192.50	+10.00	7	3703
13:08:57	191.50	192.50	192.50	+10.00	1	3696
13:08:57	191.50	192.50	192.50	+10.00	2	3695
13:08:36	191.50	192.00	192.00	+9.50	1	3693
13:07:07	191.50	192.50	191.50	+9.00	2	3692
13:07:01	191.50	192.50	191.50	+9.00	1	3690
13:05:40	191.50	192.50	191.50	+9.00	5	3689
13:05:21	191.50	192.50	191.50	+9.00	1	3684
13:05:20	191.50	192.00	192.00	+9.50	2	3683
13:04:05	191.50	192.50	191.50	+9.00	1	3681
13:03:37	191.50	192.50	191.50	+9.00	1	3680
13:02:58	191.50	192.50	191.50	+9.00	2	3679
13:02:58	192.00	192.50	192.00	+9.50	1	3677
13:02:19	192.00	192.50	191.50	+9.00	2	3676
13:02:19	192.00	192.50	192.00	+9.50	1	3674
13:02:19	191.50	192.00	192.00	+9.50	7	3673
13:01:52	191.50	192.00	191.50	+9.00	1	3666
13:00:14	191.50	192.00	191.50	+9.00	1	3665
12:59:58	191.50	192.00	191.50	+9.00	1	3664
12:56:44	191.50	192.00	192.00	+9.50	1	3663
12:55:14	192.00	193.00	192.00	+9.50	2	3662
12:55:11	192.00	192.50	192.50	+10.00	1	3660
12:54:48	191.50	192.00	192.00	+9.50	1	3659
12:54:30	192.00	192.50	192.00	+9.50	1	3658
12:54:06	192.00	192.50	192.00	+9.50	2	3657
12:53:13	192.00	192.50	192.00	+9.50	2	3655
12:52:50	192.50	193.00	192.50	+10.00	3	3653
12:52:50	192.50	193.00	192.50	+10.00	2	3650
12:52:34	192.50	193.00	192.50	+10.00	1	3648
12:52:34	191.50	192.00	192.50	+10.00	4	3647
12:52:34	191.50	192.00	192.00	+9.50	1	3643
12:52:31	191.50	192.00	191.50	+9.00	2	3642
12:52:10	191.00	191.50	191.50	+9.00	2	3640
12:51:52	191.00	192.00	192.00	+9.50	1	3638
12:51:46	191.50	192.50	191.50	+9.00	3	3637
12:51:25	192.00	192.50	192.00	+9.50	1	3634
12:51:14	191.50	192.00	192.00	+9.50	1	3633
12:51:14	191.50	192.00	192.00	+9.50	9	3632
12:51:12	191.00	191.50	191.50	+9.00	14	3623
12:50:52	191.00	191.50	191.00	+8.50	3	3609
12:50:41	191.00	191.50	191.00	+8.50	1	3606
12:50:11	191.00	191.50	191.00	+8.50	1	3605
12:49:51	191.00	191.50	191.00	+8.50	1	3604
12:49:44	191.00	191.50	191.00	+8.50	2	3603
12:49:40	191.00	191.50	191.00	+8.50	3	3601
12:49:27	191.00	191.50	191.00	+8.50	1	3598
12:49:04	191.00	191.50	191.00	+8.50	1	3597
12:49:04	191.00	191.50	191.00	+8.50	1	3596
12:48:58	191.00	191.50	191.00	+8.50	1	3595
12:48:31	191.00	191.50	191.00	+8.50	1	3594
12:47:40	191.00	191.50	191.50	+9.00	1	3593
12:46:40	191.00	191.50	191.50	+9.00	1	3592
12:45:53	191.00	191.50	191.50	+9.00	1	3591
12:45:17	191.00	191.50	191.00	+8.50	3	3590
12:45:00	190.50	191.00	191.50	+9.00	2	3587
12:45:00	190.50	191.00	191.00	+8.50	1	3585
12:45:00	190.50	191.00	191.00	+8.50	2	3584
12:44:29	191.00	191.50	191.00	+8.50	2	3582
12:44:29	191.00	191.50	191.00	+8.50	5	3580
12:44:11	191.00	191.50	191.00	+8.50	1	3575
12:44:05	191.00	191.50	191.00	+8.50	2	3574
12:44:05	191.00	191.50	191.00	+8.50	1	3572
12:43:55	191.00	191.50	191.00	+8.50	1	3571
12:43:49	191.00	191.50	191.00	+8.50	1	3570
12:43:45	191.00	191.50	191.00	+8.50	1	3569
12:43:32	191.00	191.50	191.00	+8.50	1	3568
12:43:32	191.00	191.50	191.00	+8.50	1	3567
12:43:19	191.50	192.00	191.50	+9.00	2	3566
12:43:09	191.50	192.00	191.50	+9.00	1	3564
12:43:01	191.50	192.00	191.50	+9.00	1	3563
12:42:59	191.50	192.00	191.50	+9.00	1	3562
12:42:59	191.50	192.00	191.50	+9.00	1	3561
12:42:56	191.50	192.00	191.50	+9.00	1	3560
12:42:53	191.50	192.00	191.50	+9.00	1	3559
12:42:53	191.50	192.00	191.50	+9.00	6	3558
12:42:50	191.50	192.00	191.50	+9.00	1	3552
12:42:46	191.50	192.00	191.50	+9.00	1	3551
12:42:31	191.50	192.00	191.50	+9.00	2	3550
12:42:28	191.50	192.00	191.50	+9.00	1	3548
12:42:25	191.50	192.00	191.50	+9.00	1	3547
12:42:24	191.50	192.00	191.50	+9.00	1	3546
12:42:23	191.50	192.00	191.50	+9.00	1	3545
12:42:18	191.50	192.00	191.50	+9.00	3	3544
12:42:16	191.50	192.00	191.50	+9.00	1	3541
12:42:09	191.50	192.00	191.50	+9.00	3	3540
12:42:06	191.50	192.00	191.50	+9.00	1	3537
12:42:05	191.50	192.00	191.50	+9.00	2	3536
12:41:58	191.50	192.00	191.50	+9.00	1	3534
12:41:51	191.50	192.00	191.50	+9.00	1	3533
12:41:48	191.50	192.00	191.50	+9.00	1	3532
12:41:46	191.50	192.00	192.00	+9.50	1	3531
12:40:14	192.00	192.50	192.00	+9.50	2	3530
12:40:08	192.00	192.50	192.00	+9.50	1	3528
12:40:05	192.00	192.50	192.00	+9.50	1	3527
12:40:03	192.00	192.50	192.00	+9.50	2	3526
12:40:03	192.00	192.50	192.00	+9.50	1	3524
12:40:01	192.00	192.50	192.00	+9.50	1	3523
12:39:27	192.00	192.50	192.00	+9.50	1	3522
12:39:21	192.00	192.50	192.00	+9.50	1	3521
12:38:39	192.00	192.50	192.00	+9.50	1	3520
12:38:33	192.00	192.50	192.00	+9.50	1	3519
12:38:23	192.00	192.50	192.00	+9.50	1	3518
12:38:18	192.00	192.50	192.50	+10.00	1	3517
12:37:06	192.00	192.50	192.50	+10.00	5	3516
12:36:21	192.00	192.50	192.50	+10.00	1	3511
12:35:53	192.50	193.00	192.50	+10.00	4	3510
12:35:41	192.50	193.00	192.50	+10.00	1	3506
12:33:41	192.00	192.50	192.50	+10.00	1	3505
12:33:19	192.00	192.50	192.50	+10.00	2	3504
12:33:19	192.00	192.50	192.00	+9.50	8	3502
12:33:13	192.00	192.50	192.50	+10.00	1	3494
12:33:13	192.00	192.50	192.00	+9.50	3	3493
12:32:52	192.00	192.50	192.50	+10.00	1	3490
12:31:54	192.00	192.50	192.50	+10.00	1	3489
12:31:45	192.00	192.50	192.50	+10.00	1	3488
12:31:19	192.00	192.50	192.50	+10.00	1	3487
12:30:55	192.00	192.50	192.50	+10.00	2	3486
12:30:55	192.00	192.50	192.50	+10.00	5	3484
12:30:49	192.00	192.50	192.00	+9.50	2	3479
12:30:44	192.00	192.50	192.00	+9.50	2	3477
12:30:38	192.00	192.50	192.00	+9.50	1	3475
12:30:37	192.00	192.50	192.00	+9.50	1	3474
12:30:29	192.00	192.50	192.00	+9.50	1	3473
12:30:23	192.00	192.50	192.00	+9.50	1	3472
12:30:09	192.00	192.50	192.00	+9.50	1	3471
12:29:18	192.00	192.50	192.00	+9.50	1	3470
12:29:16	192.00	192.50	192.00	+9.50	1	3469
12:29:09	192.00	192.50	192.00	+9.50	1	3468
12:29:05	192.00	192.50	192.00	+9.50	1	3467
12:29:05	192.00	192.50	192.00	+9.50	1	3466
12:28:19	192.50	193.00	192.50	+10.00	12	3465
12:28:03	192.50	193.00	192.50	+10.00	1	3453
12:28:02	192.50	193.00	193.00	+10.50	1	3452
12:26:54	192.50	193.00	193.00	+10.50	2	3451
12:25:51	193.00	193.50	193.00	+10.50	1	3449
12:25:42	193.00	193.50	193.00	+10.50	1	3448
12:25:22	193.00	193.50	193.00	+10.50	1	3447
12:25:18	193.00	193.50	193.00	+10.50	2	3446
12:24:52	193.00	193.50	193.00	+10.50	1	3444
12:24:40	193.00	193.50	193.00	+10.50	2	3443
12:20:13	193.00	193.50	193.50	+11.00	3	3441
12:19:40	193.50	194.00	193.50	+11.00	1	3438
12:19:30	193.00	193.50	193.50	+11.00	10	3437
12:19:30	193.00	193.50	193.00	+10.50	3	3427
12:19:30	193.00	193.50	193.00	+10.50	5	3424
12:18:59	193.00	193.50	193.00	+10.50	1	3419
12:18:40	193.00	193.50	193.00	+10.50	1	3418
12:17:57	193.00	193.50	193.00	+10.50	2	3417
12:17:49	193.00	193.50	193.00	+10.50	1	3415
12:17:40	193.00	193.50	193.00	+10.50	1	3414
12:13:44	193.00	194.00	193.00	+10.50	1	3413
12:10:56	193.00	193.50	193.50	+11.00	2	3412
12:10:56	193.00	193.50	193.50	+11.00	2	3410
12:10:43	193.00	193.50	193.50	+11.00	1	3408
12:10:28	193.50	194.00	193.50	+11.00	5	3407
12:07:48	193.00	193.50	193.50	+11.00	1	3402
12:07:09	193.50	194.00	193.50	+11.00	1	3401
12:07:08	193.50	194.00	194.00	+11.50	1	3400
12:07:03	193.00	193.50	193.50	+11.00	1	3399
12:07:03	193.00	193.50	193.50	+11.00	2	3398
12:07:03	193.50	194.00	193.50	+11.00	1	3396
12:07:00	193.50	194.00	193.50	+11.00	1	3395
12:06:59	193.00	193.50	193.50	+11.00	6	3394
12:06:59	193.00	193.50	193.50	+11.00	1	3388
12:06:44	193.50	194.00	193.50	+11.00	3	3387
12:06:35	193.50	194.00	193.50	+11.00	3	3384
12:05:45	193.50	194.00	193.50	+11.00	1	3381
12:04:54	193.50	194.00	193.50	+11.00	1	3380
12:03:43	193.50	194.00	193.50	+11.00	3	3379
12:00:16	193.50	194.00	193.50	+11.00	1	3376
11:58:26	193.00	193.50	193.50	+11.00	1	3375
11:58:17	193.00	193.50	193.50	+11.00	1	3374
11:55:51	193.00	193.50	193.50	+11.00	1	3373
11:54:41	193.00	193.50	193.00	+10.50	2	3372
11:54:11	193.50	194.00	193.50	+11.00	2	3370
11:54:11	193.50	194.00	193.50	+11.00	7	3368
11:52:52	194.00	194.50	193.50	+11.00	1	3361
11:52:52	194.00	194.50	194.00	+11.50	1	3360
11:51:44	193.50	194.50	193.50	+11.00	3	3359
11:47:07	194.00	194.50	194.00	+11.50	2	3356
11:45:02	194.00	195.00	194.00	+11.50	1	3354
11:44:57	194.00	194.50	194.50	+12.00	2	3353
11:44:11	194.50	195.00	194.50	+12.00	1	3351
11:43:32	194.50	195.00	194.50	+12.00	1	3350
11:43:21	194.00	194.50	194.50	+12.00	2	3349
11:42:57	194.00	194.50	194.00	+11.50	1	3347
11:42:25	194.00	194.50	194.00	+11.50	1	3346
11:42:10	194.00	194.50	194.00	+11.50	1	3345
11:41:20	194.00	194.50	194.00	+11.50	1	3344
11:39:54	194.00	194.50	194.50	+12.00	1	3343
11:39:21	194.50	195.00	194.50	+12.00	2	3342
11:37:45	194.00	194.50	194.50	+12.00	1	3340
11:36:32	194.50	195.00	194.50	+12.00	1	3339
11:36:03	194.00	194.50	194.50	+12.00	2	3338
11:36:03	194.00	194.50	194.50	+12.00	1	3336
11:35:20	193.50	194.00	194.00	+11.50	1	3335
11:35:08	193.50	194.00	194.00	+11.50	2	3334
11:35:02	193.50	194.00	194.00	+11.50	1	3332
11:34:47	194.00	194.50	194.00	+11.50	1	3331
11:34:33	194.00	194.50	194.00	+11.50	2	3330
11:34:23	194.00	194.50	194.00	+11.50	1	3328
11:33:50	193.50	194.00	194.00	+11.50	7	3327
11:33:39	193.50	194.00	193.50	+11.00	1	3320
11:33:30	193.00	193.50	193.50	+11.00	1	3319
11:32:54	193.00	194.00	193.00	+10.50	1	3318
11:32:39	193.00	194.00	193.00	+10.50	1	3317
11:32:25	192.50	193.00	193.00	+10.50	1	3316
11:32:24	193.00	193.50	193.00	+10.50	3	3315
11:32:21	193.00	193.50	193.00	+10.50	1	3312
11:32:08	193.50	194.00	193.00	+10.50	19	3311
11:32:08	193.50	194.00	193.50	+11.00	11	3292
11:31:43	193.50	194.00	194.00	+11.50	1	3281
11:31:43	194.50	195.00	194.00	+11.50	25	3280
11:31:43	194.50	195.00	194.50	+12.00	8	3255
11:31:35	194.50	195.00	194.50	+12.00	1	3247
11:30:53	194.50	195.00	194.50	+12.00	1	3246
11:30:36	194.50	195.00	194.50	+12.00	2	3245
11:29:26	194.50	195.00	195.00	+12.50	1	3243
11:27:03	195.00	195.50	195.00	+12.50	1	3242
11:26:51	195.00	195.50	195.00	+12.50	1	3241
11:26:30	195.00	195.50	195.50	+13.00	1	3240
11:25:50	195.00	195.50	195.00	+12.50	2	3239
11:25:21	195.00	195.50	195.00	+12.50	1	3237
11:24:35	195.00	195.50	195.50	+13.00	1	3236
11:24:18	195.00	195.50	195.00	+12.50	1	3235
11:23:57	195.00	195.50	195.50	+13.00	1	3234
11:23:53	195.00	195.50	195.00	+12.50	1	3233
11:22:45	195.00	195.50	195.50	+13.00	1	3232
11:22:41	195.00	195.50	195.50	+13.00	1	3231
11:22:05	195.00	195.50	195.50	+13.00	1	3230
11:20:42	195.00	195.50	195.00	+12.50	1	3229
11:20:26	195.00	195.50	195.00	+12.50	1	3228
11:19:56	195.00	195.50	195.00	+12.50	1	3227
11:19:40	195.00	195.50	195.00	+12.50	1	3226
11:16:48	195.00	195.50	195.00	+12.50	1	3225
11:16:19	195.00	195.50	195.00	+12.50	1	3224
11:16:06	195.00	195.50	195.00	+12.50	1	3223
11:14:23	195.00	195.50	195.00	+12.50	1	3222
11:14:06	195.00	195.50	195.00	+12.50	2	3221
11:11:52	195.50	196.00	195.50	+13.00	8	3219
11:11:43	195.50	196.00	195.50	+13.00	1	3211
11:09:41	195.50	196.00	196.00	+13.50	1	3210
11:09:14	195.50	196.00	196.00	+13.50	1	3209
11:08:59	195.50	196.50	196.50	+14.00	1	3208
11:08:40	196.00	196.50	196.00	+13.50	2	3207
11:08:36	195.50	196.50	195.50	+13.00	9	3205
11:07:56	195.50	196.00	196.00	+13.50	1	3196
11:07:37	195.50	196.00	196.00	+13.50	1	3195
11:07:34	195.50	196.50	195.50	+13.00	1	3194
11:07:30	195.50	196.00	196.00	+13.50	1	3193
11:07:12	195.50	196.00	196.00	+13.50	1	3192
11:07:02	195.50	196.00	195.50	+13.00	1	3191
11:06:47	195.50	196.00	196.00	+13.50	1	3190
11:06:38	196.00	196.50	196.00	+13.50	6	3189
11:06:38	196.00	196.50	196.00	+13.50	7	3183
11:06:36	196.00	196.50	196.00	+13.50	1	3176
11:06:18	196.00	196.50	196.00	+13.50	1	3175
11:06:13	196.00	196.50	196.00	+13.50	1	3174
11:06:11	196.00	196.50	196.50	+14.00	1	3173
11:06:06	196.00	196.50	196.00	+13.50	1	3172
11:05:41	196.00	196.50	196.00	+13.50	1	3171
11:05:21	196.00	196.50	196.00	+13.50	2	3170
11:04:56	196.00	196.50	196.00	+13.50	2	3168
11:04:15	195.50	196.00	196.00	+13.50	6	3166
11:03:24	196.00	196.50	196.00	+13.50	1	3160
11:03:23	195.50	196.00	196.00	+13.50	4	3159
11:02:30	196.00	196.50	196.00	+13.50	1	3155
11:02:29	195.50	196.00	196.00	+13.50	1	3154
11:02:29	195.50	196.00	196.00	+13.50	4	3153
11:02:29	195.50	196.00	196.00	+13.50	1	3149
11:02:28	195.50	196.00	196.00	+13.50	1	3148
11:02:28	195.50	196.00	196.00	+13.50	1	3147
11:02:24	195.50	196.00	196.00	+13.50	1	3146
11:02:15	195.50	196.00	196.00	+13.50	1	3145
11:02:13	195.50	196.00	196.00	+13.50	13	3144
11:02:04	195.50	196.00	196.00	+13.50	5	3131
11:01:59	195.50	196.00	196.00	+13.50	1	3126
11:01:46	195.50	196.00	196.00	+13.50	1	3125
11:01:28	195.50	196.00	196.00	+13.50	1	3124
11:01:21	195.50	196.00	196.00	+13.50	1	3123
11:00:50	195.50	196.00	196.00	+13.50	4	3122
11:00:48	195.00	195.50	195.50	+13.00	2	3118
11:00:48	195.00	195.50	195.50	+13.00	6	3116
11:00:44	195.00	195.50	195.50	+13.00	1	3110
11:00:21	194.50	195.00	195.00	+12.50	2	3109
11:00:21	194.50	195.00	195.00	+12.50	2	3107
11:00:17	194.50	195.00	195.00	+12.50	1	3105
11:00:15	194.50	195.00	195.00	+12.50	2	3104
10:59:41	194.00	195.00	195.00	+12.50	1	3102
10:59:38	194.00	195.00	195.00	+12.50	1	3101
10:59:28	194.00	195.00	195.00	+12.50	1	3100
10:59:20	194.00	195.00	195.00	+12.50	1	3099
10:59:10	194.00	194.50	194.50	+12.00	1	3098
10:59:07	194.00	194.50	194.50	+12.00	1	3097
10:58:53	194.00	194.50	194.00	+11.50	1	3096
10:58:52	194.00	194.50	194.50	+12.00	1	3095
10:58:52	193.50	194.00	194.00	+11.50	1	3094
10:58:52	193.50	194.00	194.00	+11.50	9	3093
10:58:46	193.50	194.00	193.50	+11.00	1	3084
10:57:30	193.50	194.00	193.50	+11.00	1	3083
10:57:07	193.00	194.00	193.00	+10.50	1	3082
10:56:54	193.50	194.00	193.50	+11.00	2	3081
10:56:53	193.50	194.00	193.50	+11.00	1	3079
10:56:38	193.50	194.00	193.50	+11.00	2	3078
10:56:38	193.50	194.00	193.50	+11.00	2	3076
10:54:59	193.50	194.00	193.50	+11.00	3	3074
10:54:58	193.00	193.50	193.50	+11.00	4	3071
10:54:58	193.00	193.50	193.50	+11.00	1	3067
10:54:33	193.00	193.50	193.50	+11.00	1	3066
10:51:34	193.50	194.00	193.50	+11.00	2	3065
10:51:34	193.50	194.00	193.50	+11.00	1	3063
10:49:57	193.00	193.50	193.50	+11.00	1	3062
10:49:57	192.50	193.00	193.00	+10.50	3	3061
10:49:57	192.50	193.00	193.00	+10.50	1	3058
10:49:14	193.00	193.50	193.00	+10.50	1	3057
10:48:45	193.00	194.00	193.00	+10.50	1	3056
10:48:34	193.00	194.00	193.00	+10.50	1	3055
10:48:25	193.00	194.00	193.00	+10.50	1	3054
10:48:11	193.00	194.00	193.00	+10.50	1	3053
10:48:01	193.00	194.00	193.00	+10.50	2	3052
10:47:13	193.00	194.00	193.00	+10.50	1	3050
10:47:01	193.00	194.00	193.00	+10.50	3	3049
10:46:51	193.00	194.00	193.00	+10.50	1	3046
10:45:25	193.00	194.00	193.00	+10.50	1	3045
10:45:08	193.00	194.00	193.00	+10.50	2	3044
10:45:01	193.50	194.00	193.50	+11.00	2	3042
10:44:17	193.00	194.00	193.00	+10.50	1	3040
10:44:06	193.00	193.50	193.50	+11.00	1	3039
10:44:03	193.00	193.50	193.50	+11.00	1	3038
10:44:00	193.00	193.50	193.00	+10.50	3	3037
10:43:51	193.00	193.50	193.00	+10.50	1	3034
10:43:37	192.50	193.00	193.00	+10.50	1	3033
10:43:29	193.50	194.00	193.00	+10.50	1	3032
10:43:29	193.50	194.00	193.50	+11.00	3	3031
10:43:26	192.50	193.50	193.50	+11.00	2	3028
10:43:24	192.50	193.00	193.00	+10.50	2	3026
10:43:16	192.50	193.00	192.50	+10.00	2	3024
10:43:12	192.50	193.00	192.50	+10.00	1	3022
10:42:47	192.00	192.50	192.50	+10.00	1	3021
10:42:47	192.00	192.50	192.50	+10.00	1	3020
10:42:43	192.00	192.50	192.50	+10.00	1	3019
10:42:43	192.50	193.00	192.50	+10.00	9	3018
10:42:43	192.50	193.00	192.50	+10.00	2	3009
10:42:34	193.00	193.50	193.00	+10.50	4	3007
10:42:34	193.00	193.50	193.00	+10.50	5	3003
10:41:46	193.50	194.00	193.50	+11.00	2	2998
10:41:43	193.50	194.00	193.50	+11.00	2	2996
10:41:35	193.50	194.00	193.50	+11.00	1	2994
10:41:32	193.50	194.00	193.50	+11.00	1	2993
10:40:59	193.50	194.00	193.50	+11.00	1	2992
10:40:55	193.50	194.00	194.00	+11.50	1	2991
10:39:01	193.50	194.00	194.00	+11.50	1	2990
10:38:52	193.50	194.00	193.50	+11.00	1	2989
10:38:45	193.50	194.00	193.50	+11.00	1	2988
10:38:37	193.50	194.00	193.50	+11.00	1	2987
10:38:36	193.50	194.00	194.00	+11.50	1	2986
10:38:22	194.00	194.50	194.00	+11.50	1	2985
10:38:21	193.50	194.00	194.00	+11.50	1	2984
10:37:52	193.50	194.00	194.00	+11.50	11	2983
10:37:52	193.50	194.00	193.50	+11.00	2	2972
10:37:50	193.50	194.00	193.50	+11.00	1	2970
10:37:47	193.50	194.00	193.50	+11.00	1	2969
10:37:33	193.00	193.50	193.50	+11.00	1	2968
10:37:26	193.50	194.00	193.50	+11.00	1	2967
10:37:21	193.50	194.00	193.50	+11.00	2	2966
10:37:09	193.50	194.00	193.50	+11.00	1	2964
10:37:09	193.50	194.00	193.50	+11.00	3	2963
10:37:09	193.50	194.00	193.50	+11.00	1	2960
10:37:03	194.00	194.50	194.00	+11.50	1	2959
10:37:01	194.00	194.50	194.00	+11.50	1	2958
10:36:59	194.00	194.50	194.00	+11.50	1	2957
10:36:59	193.50	194.00	194.00	+11.50	1	2956
10:36:54	194.00	194.50	194.00	+11.50	1	2955
10:36:43	193.50	194.00	194.00	+11.50	1	2954
10:36:40	194.00	194.50	194.00	+11.50	1	2953
10:36:38	194.00	194.50	194.00	+11.50	2	2952
10:36:32	194.00	194.50	194.00	+11.50	1	2950
10:36:21	193.50	194.00	194.00	+11.50	1	2949
10:36:17	194.00	194.50	194.00	+11.50	5	2948
10:35:55	194.00	195.00	194.00	+11.50	3	2943
10:35:50	194.00	195.00	194.00	+11.50	1	2940
10:35:45	194.00	195.00	194.00	+11.50	1	2939
10:35:26	194.50	195.00	194.50	+12.00	1	2938
10:34:55	194.50	195.00	194.50	+12.00	1	2937
10:34:39	194.00	194.50	194.50	+12.00	4	2936
10:34:30	193.50	194.00	194.00	+11.50	1	2932
10:34:23	193.50	194.00	194.00	+11.50	1	2931
10:34:03	193.50	194.00	194.00	+11.50	1	2930
10:34:03	193.50	194.00	194.00	+11.50	1	2929
10:34:03	194.00	194.50	194.00	+11.50	7	2928
10:33:38	194.00	194.50	194.50	+12.00	1	2921
10:33:18	194.50	195.00	194.50	+12.00	1	2920
10:33:18	194.50	195.00	194.50	+12.00	2	2919
10:32:20	195.00	195.50	195.00	+12.50	1	2917
10:31:54	194.50	195.00	195.00	+12.50	1	2916
10:31:45	194.50	195.00	195.00	+12.50	1	2915
10:31:26	195.00	195.50	195.00	+12.50	1	2914
10:31:23	195.00	195.50	195.00	+12.50	1	2913
10:31:13	195.00	195.50	195.00	+12.50	2	2912
10:31:03	195.00	195.50	195.00	+12.50	2	2910
10:30:14	195.00	195.50	195.00	+12.50	2	2908
10:30:03	195.00	195.50	195.00	+12.50	1	2906
10:29:43	195.00	195.50	195.00	+12.50	1	2905
10:29:43	195.00	195.50	195.50	+13.00	1	2904
10:29:41	195.00	195.50	195.50	+13.00	1	2903
10:29:36	195.00	195.50	195.00	+12.50	1	2902
10:29:22	194.50	195.00	195.00	+12.50	6	2901
10:29:14	194.50	195.00	195.00	+12.50	1	2895
10:28:58	195.00	196.00	195.00	+12.50	9	2894
10:28:57	195.50	196.00	195.50	+13.00	2	2885
10:28:57	195.50	196.00	195.50	+13.00	1	2883
10:28:54	195.50	196.00	195.50	+13.00	2	2882
10:28:49	195.50	196.00	195.50	+13.00	1	2880
10:28:22	195.50	196.00	195.50	+13.00	1	2879
10:28:14	195.50	196.00	195.50	+13.00	1	2878
10:27:51	195.50	196.00	195.50	+13.00	2	2877
10:27:24	195.50	196.00	196.00	+13.50	1	2875
10:27:24	195.50	196.00	196.00	+13.50	1	2874
10:27:15	195.50	196.00	196.00	+13.50	1	2873
10:27:13	195.50	196.00	196.00	+13.50	1	2872
10:27:08	195.50	196.00	196.00	+13.50	1	2871
10:26:48	195.50	196.00	196.00	+13.50	1	2870
10:26:27	195.50	196.00	196.00	+13.50	2	2869
10:26:06	195.50	196.00	195.50	+13.00	1	2867
10:25:45	195.00	195.50	195.50	+13.00	2	2866
10:25:31	195.00	195.50	195.50	+13.00	1	2864
10:25:26	194.50	195.00	195.00	+12.50	3	2863
10:25:23	194.50	195.00	195.00	+12.50	1	2860
10:25:23	194.50	195.00	195.00	+12.50	3	2859
10:25:11	194.50	195.00	195.00	+12.50	2	2856
10:24:32	194.00	195.00	195.00	+12.50	2	2854
10:24:26	194.50	195.00	194.50	+12.00	1	2852
10:24:01	194.50	195.50	194.50	+12.00	1	2851
10:23:44	195.00	196.00	195.00	+12.50	1	2850
10:23:44	195.00	196.00	195.00	+12.50	1	2849
10:23:43	195.00	196.00	195.00	+12.50	2	2848
10:23:41	195.00	195.50	195.50	+13.00	1	2846
10:23:34	195.50	196.50	195.50	+13.00	11	2845
10:23:24	196.00	196.50	196.00	+13.50	1	2834
10:23:11	196.00	196.50	196.00	+13.50	1	2833
10:22:55	196.00	196.50	196.50	+14.00	1	2832
10:22:53	195.50	196.00	196.00	+13.50	3	2831
10:22:41	195.50	196.00	196.00	+13.50	1	2828
10:22:26	195.00	195.50	195.50	+13.00	1	2827
10:22:12	195.50	196.00	195.50	+13.00	1	2826
10:22:11	195.50	196.00	195.50	+13.00	1	2825
10:22:10	195.00	195.50	195.50	+13.00	1	2824
10:22:02	194.50	195.00	195.00	+12.50	4	2823
10:22:02	194.50	195.00	195.00	+12.50	3	2819
10:22:02	194.50	195.00	195.00	+12.50	3	2816
10:22:02	194.00	194.50	194.50	+12.00	2	2813
10:21:53	194.00	195.00	194.00	+11.50	1	2811
10:21:47	194.00	195.00	194.00	+11.50	1	2810
10:21:43	194.50	195.00	194.50	+12.00	1	2809
10:21:24	194.50	195.00	194.50	+12.00	1	2808
10:21:24	194.50	195.00	194.50	+12.00	1	2807
10:21:23	194.50	195.00	194.50	+12.00	1	2806
10:21:18	194.50	195.00	195.00	+12.50	1	2805
10:21:12	195.00	195.50	195.00	+12.50	1	2804
10:21:12	195.00	195.50	195.00	+12.50	1	2803
10:21:03	194.50	195.00	195.00	+12.50	1	2802
10:21:02	194.50	195.00	195.00	+12.50	5	2801
10:21:01	194.50	195.00	194.50	+12.00	1	2796
10:21:00	194.00	194.50	194.50	+12.00	1	2795
10:20:56	194.00	194.50	194.50	+12.00	1	2794
10:20:32	194.50	195.00	194.50	+12.00	1	2793
10:20:31	194.50	195.00	194.50	+12.00	1	2792
10:20:23	194.50	195.00	194.50	+12.00	1	2791
10:19:14	195.00	195.50	195.00	+12.50	1	2790
10:19:14	195.00	195.50	195.00	+12.50	1	2789
10:19:03	195.00	195.50	195.00	+12.50	1	2788
10:18:46	195.00	195.50	195.00	+12.50	1	2787
10:18:45	195.00	195.50	195.00	+12.50	1	2786
10:18:43	194.50	195.00	195.00	+12.50	5	2785
10:18:42	194.50	195.00	194.50	+12.00	1	2780
10:18:41	194.50	195.00	194.50	+12.00	1	2779
10:18:37	194.00	195.00	194.00	+11.50	1	2778
10:18:35	194.50	195.00	194.50	+12.00	1	2777
10:18:30	194.50	195.00	194.50	+12.00	1	2776
10:18:22	194.50	195.50	194.50	+12.00	1	2775
10:18:04	194.50	195.00	195.00	+12.50	1	2774
10:17:59	195.00	196.00	195.00	+12.50	1	2773
10:17:59	194.50	195.00	195.00	+12.50	1	2772
10:17:59	194.50	195.50	195.50	+13.00	5	2771
10:17:59	195.00	195.50	195.00	+12.50	2	2766
10:17:59	195.00	195.50	195.00	+12.50	5	2764
10:17:57	195.00	195.50	195.00	+12.50	1	2759
10:17:49	195.00	195.50	195.00	+12.50	1	2758
10:17:43	195.00	195.50	195.00	+12.50	1	2757
10:17:43	195.00	195.50	195.00	+12.50	1	2756
10:17:30	195.00	195.50	195.00	+12.50	1	2755
10:17:21	195.50	196.00	195.50	+13.00	1	2754
10:17:20	195.50	196.00	195.50	+13.00	1	2753
10:17:13	195.50	196.00	195.50	+13.00	5	2752
10:17:02	195.50	196.00	195.50	+13.00	1	2747
10:17:01	195.50	196.00	196.00	+13.50	1	2746
10:16:58	195.50	196.00	195.50	+13.00	1	2745
10:16:46	195.50	196.00	196.00	+13.50	2	2744
10:16:45	195.50	196.00	196.00	+13.50	2	2742
10:16:39	195.50	196.00	195.50	+13.00	2	2740
10:15:51	196.00	196.50	196.00	+13.50	1	2738
10:15:26	196.00	196.50	196.00	+13.50	1	2737
10:15:17	196.00	196.50	196.00	+13.50	2	2736
10:15:05	196.00	196.50	196.00	+13.50	1	2734
10:14:32	196.00	196.50	196.00	+13.50	1	2733
10:14:24	196.00	196.50	196.50	+14.00	1	2732
10:14:09	195.50	196.00	196.00	+13.50	1	2731
10:14:04	196.00	196.50	196.00	+13.50	1	2730
10:14:00	196.00	196.50	196.00	+13.50	1	2729
10:14:00	196.00	196.50	196.00	+13.50	1	2728
10:13:56	196.00	196.50	196.00	+13.50	1	2727
10:13:45	196.00	196.50	196.00	+13.50	1	2726
10:13:44	196.00	196.50	196.00	+13.50	1	2725
10:13:43	196.00	196.50	196.50	+14.00	1	2724
10:13:34	196.50	197.00	196.50	+14.00	3	2723
10:13:34	196.50	197.00	196.50	+14.00	2	2720
10:12:37	197.00	197.50	197.00	+14.50	1	2718
10:12:31	196.50	197.50	196.50	+14.00	1	2717
10:12:24	197.00	197.50	197.00	+14.50	2	2716
10:12:20	197.00	197.50	197.00	+14.50	1	2714
10:12:05	197.00	197.50	197.00	+14.50	1	2713
10:12:03	196.50	197.00	197.00	+14.50	3	2712
10:12:03	196.50	197.00	196.50	+14.00	1	2709
10:11:39	195.50	196.50	196.50	+14.00	1	2708
10:11:04	195.50	197.00	195.50	+13.00	1	2707
10:10:53	196.00	197.00	195.50	+13.00	1	2706
10:10:53	196.00	197.00	196.00	+13.50	1	2705
10:10:45	196.50	197.00	196.50	+14.00	1	2704
10:10:39	197.00	197.50	197.00	+14.50	5	2703
10:10:39	197.00	197.50	197.00	+14.50	2	2698
10:10:27	197.50	198.50	197.50	+15.00	1	2696
10:10:27	197.50	198.50	197.50	+15.00	1	2695
10:10:23	197.50	198.50	198.50	+16.00	1	2694
10:10:17	198.00	198.50	198.00	+15.50	2	2693
10:10:16	198.00	199.00	199.00	+16.50	1	2691
10:10:13	198.00	199.00	199.00	+16.50	1	2690
10:10:09	198.50	199.00	198.50	+16.00	1	2689
10:10:09	197.50	199.00	199.00	+16.50	1	2688
10:10:07	198.00	199.00	198.00	+15.50	1	2687
10:09:41	197.00	199.00	199.00	+16.50	1	2686
10:09:39	198.50	199.00	198.00	+15.50	8	2685
10:09:39	198.50	199.00	198.50	+16.00	2	2677
10:09:26	198.50	199.00	199.00	+16.50	1	2675
10:09:24	199.00	199.50	199.00	+16.50	7	2674
10:09:20	199.00	199.50	199.50	+17.00	1	2667
10:09:14	199.00	199.50	199.00	+16.50	1	2666
10:09:11	199.00	199.50	199.00	+16.50	1	2665
10:09:07	199.00	199.50	199.50	+17.00	2	2664
10:08:49	198.00	199.00	199.00	+16.50	3	2662
10:08:47	198.00	199.00	199.00	+16.50	1	2659
10:08:44	197.50	198.00	198.00	+15.50	1	2658
10:08:40	197.50	198.00	198.00	+15.50	1	2657
10:08:37	198.00	199.00	198.00	+15.50	3	2656
10:08:36	198.00	199.00	199.00	+16.50	1	2653
10:08:36	198.50	199.50	198.00	+15.50	3	2652
10:08:36	198.50	199.50	198.50	+16.00	2	2649
10:08:36	198.50	199.50	198.50	+16.00	1	2647
10:08:33	198.50	199.50	199.50	+17.00	2	2646
10:08:19	198.00	199.00	199.00	+16.50	1	2644
10:08:12	198.50	199.00	198.50	+16.00	1	2643
10:08:10	199.00	199.50	199.00	+16.50	6	2642
10:08:10	199.00	199.50	199.00	+16.50	4	2636
10:08:03	199.00	200.00	199.00	+16.50	1	2632
10:08:03	199.00	200.00	200.00	+17.50	1	2631
10:08:03	199.00	200.00	200.00	+17.50	1	2630
10:08:03	199.00	199.50	200.00	+17.50	2	2629
10:08:03	199.00	199.50	199.50	+17.00	3	2627
10:07:59	199.00	199.50	199.00	+16.50	1	2624
10:07:57	199.00	199.50	199.50	+17.00	1	2623
10:07:57	198.50	199.00	199.00	+16.50	1	2622
10:07:55	199.00	199.50	199.00	+16.50	1	2621
10:07:52	199.00	200.00	199.00	+16.50	3	2620
10:07:51	198.00	199.00	199.00	+16.50	1	2617
10:07:51	198.00	199.50	199.50	+17.00	1	2616
10:07:49	199.50	200.00	199.50	+17.00	13	2615
10:07:49	199.50	200.00	199.50	+17.00	6	2602
10:07:49	198.00	199.00	199.50	+17.00	8	2596
10:07:49	198.00	199.00	199.00	+16.50	3	2588
10:07:48	198.00	198.50	199.00	+16.50	9	2585
10:07:48	198.00	198.50	198.50	+16.00	1	2576
10:07:47	198.50	199.00	198.50	+16.00	4	2575
10:07:45	198.50	199.00	199.00	+16.50	1	2571
10:07:41	199.00	199.50	199.00	+16.50	1	2570
10:07:38	198.50	199.50	199.50	+17.00	1	2569
10:07:34	199.00	199.50	199.00	+16.50	1	2568
10:07:34	198.50	199.50	199.50	+17.00	1	2567
10:07:32	198.50	199.50	199.50	+17.00	1	2566
10:07:28	198.00	199.00	199.50	+17.00	2	2565
10:07:28	198.00	199.00	199.00	+16.50	3	2563
10:07:25	197.50	199.00	197.50	+15.00	1	2560
10:07:20	197.50	199.50	199.50	+17.00	2	2559
10:07:20	197.50	199.50	199.50	+17.00	1	2557
10:07:20	197.50	199.50	199.50	+17.00	6	2556
10:07:20	197.50	199.50	199.50	+17.00	1	2550
10:07:20	199.00	199.50	199.00	+16.50	2	2549
10:07:20	199.00	199.50	199.50	+17.00	5	2547
10:07:20	199.00	199.50	199.00	+16.50	1	2542
10:07:20	199.00	199.50	199.00	+16.50	1	2541
10:07:19	198.00	199.00	199.00	+16.50	1	2540
10:07:19	198.00	199.00	199.00	+16.50	1	2539
10:07:19	198.00	199.00	199.00	+16.50	7	2538
10:07:18	197.00	199.00	199.00	+16.50	6	2531
10:07:18	196.00	199.00	199.00	+16.50	8	2525
10:07:18	196.00	199.00	199.00	+16.50	1	2517
10:07:18	196.00	199.00	199.00	+16.50	1	2516
10:07:18	196.00	198.50	199.00	+16.50	2	2515
10:07:18	196.00	198.50	198.50	+16.00	2	2513
10:07:18	196.00	199.00	199.00	+16.50	1	2511
10:07:18	196.00	199.00	199.00	+16.50	2	2510
10:07:18	195.50	199.00	199.00	+16.50	2	2508
10:07:18	195.50	196.50	199.00	+16.50	1	2506
10:07:18	195.50	196.50	198.50	+16.00	5	2505
10:07:18	195.50	196.50	198.00	+15.50	40	2500
10:07:18	195.50	196.50	197.50	+15.00	5	2460
10:07:18	195.50	196.50	197.00	+14.50	17	2455
10:07:18	195.50	196.50	196.50	+14.00	12	2438
10:07:15	195.50	196.00	196.00	+13.50	1	2426
10:07:15	195.50	196.00	196.00	+13.50	1	2425
10:07:15	195.50	196.00	196.00	+13.50	2	2424
10:07:10	195.50	196.00	196.00	+13.50	1	2422
10:07:09	195.50	196.00	196.00	+13.50	1	2421
10:06:59	196.00	197.00	196.00	+13.50	4	2420
10:06:57	196.00	197.00	197.00	+14.50	2	2416
10:06:52	196.00	197.00	197.00	+14.50	2	2414
10:06:50	195.50	197.00	197.00	+14.50	1	2412
10:06:50	195.50	197.00	195.50	+13.00	1	2411
10:06:49	194.50	195.00	197.00	+14.50	1	2410
10:06:49	194.50	195.00	196.50	+14.00	7	2409
10:06:49	194.50	195.00	196.00	+13.50	7	2402
10:06:49	194.50	195.00	195.00	+12.50	5	2395
10:06:42	194.50	195.00	195.00	+12.50	2	2390
10:06:42	195.00	196.00	195.00	+12.50	3	2388
10:06:39	195.00	196.00	196.00	+13.50	2	2385
10:06:22	195.00	196.50	195.00	+12.50	1	2383
10:06:21	195.50	196.50	195.50	+13.00	1	2382
10:06:17	195.50	196.50	195.50	+13.00	1	2381
10:06:12	195.00	196.00	196.50	+14.00	2	2380
10:06:12	195.00	196.00	196.00	+13.50	3	2378
10:06:11	195.00	196.00	195.00	+12.50	2	2375
10:06:11	195.50	196.00	195.50	+13.00	1	2373
10:06:03	195.50	196.00	195.50	+13.00	1	2372
10:06:01	195.50	196.00	196.00	+13.50	1	2371
10:05:59	195.50	196.00	196.00	+13.50	1	2370
10:05:50	195.50	196.00	196.00	+13.50	1	2369
10:05:38	195.00	196.00	196.00	+13.50	1	2368
10:05:18	195.50	196.50	195.50	+13.00	2	2367
10:05:18	195.50	196.50	195.50	+13.00	1	2365
10:05:16	196.00	197.00	196.00	+13.50	2	2364
10:05:16	195.50	196.00	196.00	+13.50	1	2362
10:05:15	195.50	196.00	196.00	+13.50	1	2361
10:05:14	195.50	196.00	196.00	+13.50	1	2360
10:05:12	195.50	196.00	196.00	+13.50	1	2359
10:05:10	195.50	196.00	196.00	+13.50	1	2358
10:05:07	195.00	196.00	196.00	+13.50	1	2357
10:05:03	195.50	196.00	196.00	+13.50	1	2356
10:05:03	195.50	196.00	196.00	+13.50	1	2355
10:04:54	195.00	196.00	196.00	+13.50	1	2354
10:04:48	195.00	196.00	196.00	+13.50	1	2353
10:04:34	193.50	194.00	196.00	+13.50	3	2352
10:04:34	193.50	194.00	195.50	+13.00	9	2349
10:04:34	193.50	194.00	195.00	+12.50	11	2340
10:04:34	193.50	194.00	194.50	+12.00	8	2329
10:04:34	193.50	194.00	194.00	+11.50	4	2321
10:04:13	193.50	194.00	193.50	+11.00	1	2317
10:04:11	193.00	193.50	193.50	+11.00	6	2316
10:04:11	192.50	193.00	193.00	+10.50	7	2310
10:04:08	192.00	192.50	192.50	+10.00	12	2303
10:04:08	192.50	193.00	192.50	+10.00	1	2291
10:03:48	192.50	193.00	192.50	+10.00	1	2290
10:03:48	192.00	192.50	192.50	+10.00	2	2289
10:03:47	192.50	193.00	192.50	+10.00	1	2287
10:03:47	192.50	193.00	192.50	+10.00	1	2286
10:03:47	192.00	192.50	192.50	+10.00	1	2285
10:03:46	192.50	193.00	192.50	+10.00	2	2284
10:03:46	192.50	193.00	192.50	+10.00	5	2282
10:03:46	192.50	193.00	192.50	+10.00	2	2277
10:03:46	192.50	193.00	192.50	+10.00	1	2275
10:03:45	192.50	193.00	192.50	+10.00	1	2274
10:03:41	192.50	193.00	192.50	+10.00	1	2273
10:03:41	192.50	193.00	192.50	+10.00	1	2272
10:03:38	192.50	193.00	192.50	+10.00	1	2271
10:03:36	192.50	193.00	192.50	+10.00	1	2270
10:03:13	193.00	193.50	193.00	+10.50	1	2269
10:03:13	193.00	193.50	193.00	+10.50	2	2268
10:03:03	193.00	193.50	193.00	+10.50	1	2266
10:03:02	193.00	193.50	193.50	+11.00	1	2265
10:02:51	193.00	193.50	193.00	+10.50	1	2264
10:02:44	193.00	193.50	193.50	+11.00	1	2263
10:02:44	193.00	193.50	193.50	+11.00	1	2262
10:02:39	193.00	193.50	193.00	+10.50	1	2261
10:02:37	193.00	193.50	193.00	+10.50	1	2260
10:02:34	193.00	193.50	193.00	+10.50	1	2259
10:02:33	193.00	193.50	193.00	+10.50	1	2258
10:02:33	193.00	193.50	193.00	+10.50	2	2257
10:02:31	193.00	193.50	193.00	+10.50	1	2255
10:02:27	193.00	193.50	193.00	+10.50	1	2254
10:02:24	193.00	193.50	193.00	+10.50	1	2253
10:02:12	193.50	194.00	193.50	+11.00	1	2252
10:02:11	193.50	194.00	193.50	+11.00	3	2251
10:02:11	193.50	194.00	193.50	+11.00	3	2248
10:02:11	193.50	194.00	193.50	+11.00	1	2245
10:01:55	193.50	194.50	193.50	+11.00	1	2244
10:01:42	193.50	194.50	193.50	+11.00	1	2243
10:01:40	194.00	194.50	194.00	+11.50	1	2242
10:01:34	193.50	194.00	194.00	+11.50	1	2241
10:01:29	194.00	194.50	194.00	+11.50	3	2240
10:01:29	194.00	194.50	194.00	+11.50	12	2237
10:01:17	194.00	194.50	194.50	+12.00	1	2225
10:01:03	194.50	195.00	194.50	+12.00	1	2224
10:00:58	194.00	195.00	195.00	+12.50	1	2223
10:00:56	194.50	195.00	194.50	+12.00	1	2222
10:00:53	194.00	194.50	194.50	+12.00	1	2221
10:00:46	194.00	194.50	195.00	+12.50	1	2220
10:00:46	194.00	194.50	194.50	+12.00	4	2219
10:00:43	194.50	195.00	194.50	+12.00	8	2215
10:00:43	194.50	195.00	194.50	+12.00	2	2207
10:00:43	194.50	195.00	194.50	+12.00	2	2205
10:00:42	195.00	195.50	195.00	+12.50	1	2203
10:00:38	195.00	195.50	195.00	+12.50	1	2202
10:00:38	195.00	195.50	195.00	+12.50	1	2201
10:00:38	195.00	195.50	195.50	+13.00	1	2200
10:00:28	194.50	195.50	195.50	+13.00	1	2199
10:00:26	195.00	195.50	195.00	+12.50	1	2198
10:00:22	194.50	195.00	195.00	+12.50	2	2197
10:00:15	194.50	195.00	195.00	+12.50	1	2195
10:00:12	194.50	195.00	195.00	+12.50	1	2194
10:00:11	194.50	195.00	195.00	+12.50	1	2193
10:00:07	194.50	195.00	195.00	+12.50	2	2192
10:00:03	194.50	195.00	195.00	+12.50	1	2190
10:00:00	194.50	195.00	194.50	+12.00	1	2189
09:59:58	194.50	195.00	195.00	+12.50	4	2188
09:59:55	194.50	195.00	194.50	+12.00	1	2184
09:59:52	194.50	195.00	194.50	+12.00	1	2183
09:59:45	194.00	194.50	194.50	+12.00	1	2182
09:59:45	194.00	194.50	194.50	+12.00	1	2181
09:59:40	194.00	194.50	194.50	+12.00	3	2180
09:59:38	194.00	194.50	194.00	+11.50	1	2177
09:59:33	194.00	194.50	194.50	+12.00	1	2176
09:59:33	194.00	194.50	194.00	+11.50	1	2175
09:59:29	194.00	194.50	194.50	+12.00	2	2174
09:59:24	194.00	194.50	194.50	+12.00	1	2172
09:59:24	194.00	194.50	194.50	+12.00	1	2171
09:59:04	194.00	194.50	194.50	+12.00	1	2170
09:59:03	194.00	194.50	194.00	+11.50	1	2169
09:59:01	194.00	194.50	194.50	+12.00	1	2168
09:59:00	194.00	194.50	194.50	+12.00	1	2167
09:58:52	194.50	195.00	194.50	+12.00	6	2166
09:58:42	195.00	195.50	195.00	+12.50	3	2160
09:58:36	195.00	195.50	195.00	+12.50	1	2157
09:58:32	195.00	196.00	195.00	+12.50	1	2156
09:58:30	195.50	196.00	195.50	+13.00	2	2155
09:58:30	195.50	196.00	195.50	+13.00	5	2153
09:58:30	195.00	195.50	195.50	+13.00	4	2148
09:58:26	195.50	196.00	195.50	+13.00	1	2144
09:58:25	195.00	196.00	195.00	+12.50	2	2143
09:58:22	195.00	196.00	196.00	+13.50	1	2141
09:58:22	195.00	196.00	196.00	+13.50	1	2140
09:58:22	195.00	196.00	196.00	+13.50	2	2139
09:58:19	195.00	196.00	195.00	+12.50	1	2137
09:58:19	194.50	195.00	195.00	+12.50	3	2136
09:58:19	194.50	195.00	195.00	+12.50	3	2133
09:58:19	194.50	195.00	195.00	+12.50	2	2130
09:58:19	194.50	195.00	195.00	+12.50	6	2128
09:58:19	194.50	195.00	195.00	+12.50	6	2122
09:58:19	194.50	195.00	195.00	+12.50	1	2116
09:58:18	194.00	195.00	195.00	+12.50	10	2115
09:58:17	194.50	195.00	194.50	+12.00	1	2105
09:58:17	194.00	195.00	195.00	+12.50	1	2104
09:58:16	194.00	195.00	195.00	+12.50	1	2103
09:58:15	194.00	195.00	194.00	+11.50	1	2102
09:58:15	194.00	194.50	194.50	+12.00	1	2101
09:58:14	194.00	195.00	195.00	+12.50	1	2100
09:58:04	193.50	194.00	195.00	+12.50	6	2099
09:58:04	193.50	194.00	194.50	+12.00	9	2093
09:58:04	193.50	194.00	194.00	+11.50	5	2084
09:58:00	193.50	194.00	193.50	+11.00	1	2079
09:57:54	193.50	194.00	194.00	+11.50	1	2078
09:57:42	193.50	194.50	193.50	+11.00	1	2077
09:57:41	194.00	194.50	194.00	+11.50	1	2076
09:57:41	194.00	194.50	194.00	+11.50	3	2075
09:57:41	193.50	194.00	194.00	+11.50	7	2072
09:57:37	193.50	194.00	194.00	+11.50	1	2065
09:57:35	193.00	193.50	193.50	+11.00	1	2064
09:57:34	193.00	193.50	193.50	+11.00	1	2063
09:57:30	193.00	193.50	193.50	+11.00	1	2062
09:57:29	193.50	194.00	193.50	+11.00	7	2061
09:57:29	193.50	194.00	193.50	+11.00	1	2054
09:57:27	193.50	194.00	194.00	+11.50	1	2053
09:57:22	193.50	194.00	194.00	+11.50	1	2052
09:57:16	193.50	194.00	193.50	+11.00	1	2051
09:57:15	193.50	194.00	194.00	+11.50	1	2050
09:57:11	193.00	194.00	194.00	+11.50	1	2049
09:57:07	193.00	194.00	194.00	+11.50	1	2048
09:57:05	193.00	193.50	193.50	+11.00	1	2047
09:57:00	193.00	194.00	193.00	+10.50	4	2046
09:57:00	193.00	194.00	193.00	+10.50	6	2042
09:56:55	193.00	194.00	194.00	+11.50	1	2036
09:56:55	193.50	194.00	193.50	+11.00	12	2035
09:56:53	193.50	194.00	193.50	+11.00	1	2023
09:56:51	193.00	194.00	194.00	+11.50	5	2022
09:56:47	193.50	194.00	194.00	+11.50	1	2017
09:56:47	193.00	193.50	193.50	+11.00	1	2016
09:56:46	193.50	194.00	194.00	+11.50	1	2015
09:56:45	193.50	194.00	194.00	+11.50	1	2014
09:56:44	193.50	194.00	194.00	+11.50	1	2013
09:56:41	193.00	194.00	194.00	+11.50	1	2012
09:56:40	193.00	194.00	194.00	+11.50	1	2011
09:56:38	193.50	194.00	193.50	+11.00	1	2010
09:56:38	193.00	194.00	193.00	+10.50	3	2009
09:56:35	192.50	193.50	194.00	+11.50	2	2006
09:56:35	192.50	193.50	193.50	+11.00	8	2004
09:56:34	193.00	193.50	193.00	+10.50	1	1996
09:56:34	193.00	193.50	193.00	+10.50	1	1995
09:56:29	193.00	193.50	193.00	+10.50	1	1994
09:56:27	193.00	193.50	193.00	+10.50	1	1993
09:56:27	193.00	193.50	193.00	+10.50	1	1992
09:56:25	193.00	193.50	193.00	+10.50	1	1991
09:56:23	192.50	193.00	193.00	+10.50	1	1990
09:56:22	192.50	193.00	193.00	+10.50	1	1989
09:56:21	192.50	193.00	193.00	+10.50	1	1988
09:56:13	192.50	193.00	193.50	+11.00	1	1987
09:56:13	192.50	193.00	193.00	+10.50	1	1986
09:56:13	192.50	193.00	193.00	+10.50	1	1985
09:56:13	193.00	193.50	193.00	+10.50	7	1984
09:56:13	193.00	193.50	193.00	+10.50	2	1977
09:56:13	193.00	193.50	193.00	+10.50	1	1975
09:56:13	192.50	193.50	192.50	+10.00	1	1974
09:56:12	192.50	193.00	193.00	+10.50	1	1973
09:56:09	192.50	193.00	192.50	+10.00	1	1972
09:56:08	192.50	193.00	193.00	+10.50	1	1971
09:56:08	192.00	193.00	193.00	+10.50	1	1970
09:56:04	192.50	193.50	192.50	+10.00	3	1969
09:56:03	192.00	193.00	193.00	+10.50	3	1966
09:56:02	192.00	193.00	193.00	+10.50	1	1963
09:56:00	192.00	193.50	192.00	+9.50	1	1962
09:56:00	192.50	193.50	192.50	+10.00	1	1961
09:55:58	192.50	193.50	192.50	+10.00	1	1960
09:55:57	192.50	193.00	193.00	+10.50	1	1959
09:55:57	192.50	193.00	192.50	+10.00	1	1958
09:55:56	192.50	193.00	192.50	+10.00	1	1957
09:55:48	192.50	193.50	192.50	+10.00	1	1956
09:55:47	192.50	193.00	193.00	+10.50	1	1955
09:55:40	192.00	193.00	193.00	+10.50	1	1954
09:55:40	192.00	192.50	192.50	+10.00	1	1953
09:55:38	192.50	193.00	192.50	+10.00	1	1952
09:55:35	193.00	193.50	193.00	+10.50	11	1951
09:55:35	192.00	193.00	193.00	+10.50	7	1940
09:55:34	192.50	193.00	192.50	+10.00	2	1933
09:55:33	192.00	192.50	193.00	+10.50	16	1931
09:55:33	192.00	192.50	192.50	+10.00	4	1915
09:55:28	192.00	192.50	192.00	+9.50	1	1911
09:55:27	192.00	192.50	192.00	+9.50	1	1910
09:55:27	192.00	192.50	192.00	+9.50	2	1909
09:55:23	191.50	192.00	192.00	+9.50	1	1907
09:55:22	191.50	192.00	191.50	+9.00	1	1906
09:55:22	192.00	192.50	192.00	+9.50	4	1905
09:55:19	192.00	193.00	192.00	+9.50	1	1901
09:55:17	192.00	193.00	193.00	+10.50	1	1900
09:55:16	192.50	193.00	192.50	+10.00	1	1899
09:55:14	192.00	192.50	192.50	+10.00	1	1898
09:55:13	192.50	193.00	192.50	+10.00	4	1897
09:55:13	192.50	193.00	192.50	+10.00	4	1893
09:55:13	192.00	192.50	192.50	+10.00	3	1889
09:55:11	192.00	192.50	192.00	+9.50	1	1886
09:55:08	191.50	192.50	192.50	+10.00	1	1885
09:55:07	192.50	193.00	192.50	+10.00	1	1884
09:55:05	191.50	192.50	192.50	+10.00	5	1883
09:55:04	191.00	191.50	191.50	+9.00	6	1878
09:55:04	191.00	191.50	191.50	+9.00	1	1872
09:55:04	191.00	191.50	191.50	+9.00	1	1871
09:55:03	191.00	191.50	191.50	+9.00	2	1870
09:55:03	191.00	191.50	191.50	+9.00	1	1868
09:55:03	191.00	191.50	191.50	+9.00	1	1867
09:55:03	191.00	191.50	191.50	+9.00	1	1866
09:55:02	191.50	192.50	191.50	+9.00	7	1865
09:55:01	192.00	192.50	192.00	+9.50	3	1858
09:55:01	192.00	192.50	192.50	+10.00	1	1855
09:54:57	191.50	192.00	192.00	+9.50	2	1854
09:54:56	191.50	192.00	192.00	+9.50	1	1852
09:54:51	192.00	192.50	192.00	+9.50	3	1851
09:54:46	191.50	192.00	192.00	+9.50	4	1848
09:54:46	191.50	192.00	192.00	+9.50	1	1844
09:54:43	191.00	191.50	191.50	+9.00	8	1843
09:54:43	190.00	190.50	191.00	+8.50	10	1835
09:54:43	190.00	190.50	190.50	+8.00	2	1825
09:54:43	190.00	190.50	190.50	+8.00	1	1823
09:54:41	190.00	190.50	190.50	+8.00	1	1822
09:54:40	190.00	190.50	190.50	+8.00	1	1821
09:54:32	189.50	190.00	190.00	+7.50	1	1820
09:54:31	189.50	190.00	190.00	+7.50	1	1819
09:54:31	189.50	190.00	190.00	+7.50	1	1818
09:54:30	189.50	190.00	190.00	+7.50	1	1817
09:54:23	189.00	190.00	190.00	+7.50	2	1816
09:54:17	189.00	189.50	189.50	+7.00	1	1814
09:54:15	189.50	190.00	189.50	+7.00	7	1813
09:54:09	189.50	190.00	189.50	+7.00	1	1806
09:54:03	189.50	190.00	189.50	+7.00	1	1805
09:53:59	189.50	190.00	189.50	+7.00	1	1804
09:53:49	189.50	190.00	189.50	+7.00	1	1803
09:53:38	189.50	190.50	189.50	+7.00	1	1802
09:53:30	189.50	190.00	190.00	+7.50	1	1801
09:53:24	190.00	190.50	190.00	+7.50	3	1800
09:53:23	190.00	190.50	190.50	+8.00	1	1797
09:53:21	190.00	190.50	190.00	+7.50	2	1796
09:53:20	190.00	190.50	190.50	+8.00	1	1794
09:53:13	190.00	191.00	190.00	+7.50	2	1793
09:53:06	190.50	191.00	190.50	+8.00	2	1791
09:53:00	191.00	191.50	191.00	+8.50	2	1789
09:52:58	191.00	191.50	191.50	+9.00	2	1787
09:52:55	191.00	191.50	191.50	+9.00	5	1785
09:52:55	191.50	192.00	191.50	+9.00	5	1780
09:52:54	191.50	192.00	192.00	+9.50	1	1775
09:52:49	192.00	192.50	192.00	+9.50	1	1774
09:52:49	192.00	192.50	192.00	+9.50	1	1773
09:52:45	191.50	192.00	192.00	+9.50	1	1772
09:52:42	191.50	192.50	192.50	+10.00	1	1771
09:52:38	191.50	192.00	192.00	+9.50	1	1770
09:52:37	191.50	192.00	192.00	+9.50	1	1769
09:52:36	192.00	192.50	192.00	+9.50	6	1768
09:52:36	192.00	192.50	192.00	+9.50	5	1762
09:52:33	192.00	192.50	192.50	+10.00	1	1757
09:52:31	192.00	192.50	192.50	+10.00	1	1756
09:52:30	192.50	193.00	192.50	+10.00	1	1755
09:52:29	192.00	192.50	192.50	+10.00	3	1754
09:52:27	192.00	192.50	192.00	+9.50	1	1751
09:52:27	192.00	192.50	192.50	+10.00	1	1750
09:52:27	192.50	193.00	192.50	+10.00	3	1749
09:52:27	192.00	192.50	192.50	+10.00	2	1746
09:52:24	192.00	192.50	192.50	+10.00	2	1744
09:52:22	192.00	192.50	192.50	+10.00	1	1742
09:52:21	192.50	193.00	192.50	+10.00	3	1741
09:52:21	192.50	193.00	193.00	+10.50	1	1738
09:52:19	192.00	193.00	193.00	+10.50	1	1737
09:52:15	191.50	192.50	193.00	+10.50	16	1736
09:52:15	191.50	192.50	192.50	+10.00	4	1720
09:52:13	192.00	192.50	192.00	+9.50	4	1716
09:52:11	191.50	192.50	192.50	+10.00	1	1712
09:52:11	191.50	192.50	192.50	+10.00	1	1711
09:52:11	191.50	192.50	192.50	+10.00	1	1710
09:52:10	191.50	192.00	192.00	+9.50	1	1709
09:52:10	191.00	192.00	192.00	+9.50	1	1708
09:52:09	192.00	192.50	192.00	+9.50	1	1707
09:52:08	191.50	192.50	192.50	+10.00	1	1706
09:52:05	192.00	192.50	192.00	+9.50	1	1705
09:52:04	192.00	192.50	192.00	+9.50	2	1704
09:52:04	192.00	192.50	192.00	+9.50	1	1702
09:52:04	191.50	192.50	192.50	+10.00	1	1701
09:52:04	192.50	193.00	192.50	+10.00	1	1700
09:52:03	192.00	192.50	192.50	+10.00	1	1699
09:52:03	191.50	192.00	192.00	+9.50	3	1698
09:52:03	191.50	192.00	192.00	+9.50	11	1695
09:52:03	191.50	192.00	192.00	+9.50	5	1684
09:52:03	191.50	192.00	192.00	+9.50	2	1679
09:52:03	191.50	192.00	192.00	+9.50	1	1677
09:52:03	191.50	192.00	192.00	+9.50	1	1676
09:52:03	191.00	192.00	192.00	+9.50	8	1675
09:52:03	190.50	191.50	191.50	+9.00	5	1667
09:51:59	191.00	191.50	191.00	+8.50	1	1662
09:51:59	191.00	191.50	191.00	+8.50	1	1661
09:51:54	190.50	191.00	191.00	+8.50	1	1660
09:51:52	190.50	191.00	191.00	+8.50	1	1659
09:51:52	190.50	191.00	191.00	+8.50	1	1658
09:51:50	190.50	191.50	191.50	+9.00	1	1657
09:51:50	190.00	191.00	191.50	+9.00	3	1656
09:51:50	190.00	191.00	191.00	+8.50	2	1653
09:51:50	190.00	191.00	191.00	+8.50	1	1651
09:51:49	191.00	191.50	191.00	+8.50	1	1650
09:51:47	190.50	191.50	190.50	+8.00	1	1649
09:51:41	190.50	191.50	190.50	+8.00	1	1648
09:51:41	190.50	191.00	191.00	+8.50	2	1647
09:51:41	190.00	191.00	191.00	+8.50	6	1645
09:51:41	190.00	191.00	191.00	+8.50	10	1639
09:51:35	190.00	191.00	191.00	+8.50	1	1629
09:51:35	190.00	191.00	191.00	+8.50	1	1628
09:51:34	189.50	190.50	191.00	+8.50	14	1627
09:51:34	189.50	190.50	190.50	+8.00	6	1613
09:51:30	190.00	190.50	190.00	+7.50	1	1607
09:51:27	190.00	190.50	190.00	+7.50	1	1606
09:51:26	190.00	190.50	190.00	+7.50	1	1605
09:51:20	189.50	190.50	190.50	+8.00	1	1604
09:51:18	190.00	190.50	190.00	+7.50	2	1603
09:51:18	190.00	191.00	190.00	+7.50	1	1601
09:51:18	190.00	191.00	190.00	+7.50	6	1600
09:51:18	190.00	190.50	190.50	+8.00	1	1594
09:51:18	190.00	190.50	190.50	+8.00	1	1593
09:51:18	190.00	190.50	190.50	+8.00	1	1592
09:51:18	189.50	190.00	190.00	+7.50	24	1591
09:51:18	189.50	190.00	189.50	+7.00	2	1567
09:51:17	189.50	190.00	190.00	+7.50	1	1565
09:51:14	189.50	190.00	190.00	+7.50	1	1564
09:51:03	189.00	190.00	190.00	+7.50	1	1563
09:51:00	189.00	189.50	189.50	+7.00	1	1562
09:50:59	189.50	190.00	189.50	+7.00	10	1561
09:50:59	189.50	190.00	190.00	+7.50	1	1551
09:50:57	189.50	190.00	190.00	+7.50	1	1550
09:50:55	189.50	190.00	190.00	+7.50	1	1549
09:50:54	189.50	190.00	189.50	+7.00	1	1548
09:50:53	189.50	190.00	190.00	+7.50	2	1547
09:50:50	189.50	190.00	189.50	+7.00	1	1545
09:50:50	189.50	190.00	190.00	+7.50	5	1544
09:50:49	189.50	190.00	189.50	+7.00	1	1539
09:50:48	189.50	190.00	190.00	+7.50	1	1538
09:50:48	189.50	190.00	190.00	+7.50	1	1537
09:50:44	189.00	189.50	189.50	+7.00	11	1536
09:50:44	189.00	189.50	189.50	+7.00	3	1525
09:50:44	189.00	189.50	189.50	+7.00	1	1522
09:50:42	189.00	189.50	189.50	+7.00	1	1521
09:50:42	188.50	189.50	189.50	+7.00	1	1520
09:50:42	188.50	189.00	189.00	+6.50	37	1519
09:50:42	188.00	188.50	188.50	+6.00	1	1482
09:50:42	188.00	188.50	188.50	+6.00	6	1481
09:50:42	188.00	188.50	188.50	+6.00	15	1475
09:50:38	187.50	188.00	188.00	+5.50	7	1460
09:50:38	187.50	188.00	188.00	+5.50	1	1453
09:50:34	187.00	187.50	187.50	+5.00	1	1452
09:50:32	187.00	187.50	187.50	+5.00	1	1451
09:50:31	187.00	188.00	187.00	+4.50	2	1450
09:50:24	187.00	188.00	188.00	+5.50	1	1448
09:50:14	186.50	187.00	187.00	+4.50	1	1447
09:50:13	187.00	188.00	187.00	+4.50	2	1446
09:50:08	187.00	187.50	187.50	+5.00	1	1444
09:50:07	186.50	187.00	187.00	+4.50	5	1443
09:49:44	187.00	188.00	187.00	+4.50	3	1438
09:49:43	187.00	188.00	188.00	+5.50	1	1435
09:49:34	188.00	188.50	188.00	+5.50	5	1434
09:49:28	187.00	188.00	188.00	+5.50	6	1429
09:49:27	187.00	188.00	188.00	+5.50	1	1423
09:49:19	188.00	188.50	188.00	+5.50	4	1422
09:49:19	188.00	188.50	188.00	+5.50	1	1418
09:49:13	188.00	188.50	188.50	+6.00	4	1417
09:49:10	188.00	188.50	188.50	+6.00	1	1413
09:49:08	188.00	188.50	188.50	+6.00	1	1412
09:49:08	188.00	188.50	188.50	+6.00	3	1411
09:49:03	188.00	188.50	188.50	+6.00	1	1408
09:49:02	187.00	188.00	188.00	+5.50	26	1407
09:49:02	187.50	188.00	187.50	+5.00	1	1381
09:49:01	187.50	188.00	187.50	+5.00	5	1380
09:48:53	187.50	188.00	188.00	+5.50	1	1375
09:48:44	187.50	188.00	187.50	+5.00	2	1374
09:48:41	187.50	188.00	188.00	+5.50	3	1372
09:48:39	187.50	188.00	188.00	+5.50	1	1369
09:48:32	187.00	188.00	188.00	+5.50	2	1368
09:48:32	187.00	188.00	188.00	+5.50	3	1366
09:48:26	187.00	187.50	187.50	+5.00	1	1363
09:48:26	186.50	187.50	187.50	+5.00	1	1362
09:48:25	184.50	185.50	187.50	+5.00	16	1361
09:48:25	184.50	185.50	187.00	+4.50	7	1345
09:48:25	184.50	185.50	186.50	+4.00	8	1338
09:48:25	184.50	185.50	186.00	+3.50	17	1330
09:48:25	184.50	185.50	185.50	+3.00	2	1313
09:48:13	185.00	185.50	185.00	+2.50	5	1311
09:47:51	185.00	185.50	185.50	+3.00	1	1306
09:47:23	185.00	185.50	185.50	+3.00	1	1305
09:46:38	185.50	186.00	185.50	+3.00	6	1304
09:46:38	185.50	186.00	185.50	+3.00	1	1298
09:45:52	185.00	185.50	185.50	+3.00	1	1297
09:45:46	185.00	185.50	185.50	+3.00	1	1296
09:45:24	185.00	185.50	185.50	+3.00	1	1295
09:44:41	184.00	185.00	185.00	+2.50	3	1294
09:44:40	183.00	184.00	185.00	+2.50	7	1291
09:44:40	183.00	184.00	184.50	+2.00	4	1284
09:44:40	183.00	184.00	184.00	+1.50	4	1280
09:44:35	183.50	184.00	183.50	+1.00	2	1276
09:44:35	183.50	184.00	183.50	+1.00	4	1274
09:43:37	184.00	184.50	184.00	+1.50	1	1270
09:43:31	184.00	184.50	184.00	+1.50	1	1269
09:42:52	184.50	185.00	184.50	+2.00	1	1268
09:42:39	184.50	185.00	184.50	+2.00	1	1267
09:42:12	184.00	184.50	184.50	+2.00	1	1266
09:42:00	184.00	185.00	184.00	+1.50	1	1265
09:41:24	184.50	185.00	184.50	+2.00	4	1264
09:40:08	184.50	185.00	185.00	+2.50	1	1260
09:40:06	184.50	185.00	185.00	+2.50	1	1259
09:39:42	185.00	185.50	185.00	+2.50	2	1258
09:39:27	184.50	185.00	185.00	+2.50	1	1256
09:39:09	185.50	186.00	185.50	+3.00	2	1255
09:39:02	185.50	186.00	186.00	+3.50	1	1253
09:38:41	185.00	186.00	186.00	+3.50	1	1252
09:38:39	185.00	185.50	185.50	+3.00	1	1251
09:38:39	185.00	185.50	185.50	+3.00	2	1250
09:38:33	185.50	186.00	186.00	+3.50	5	1248
09:38:21	185.00	185.50	185.50	+3.00	7	1243
09:38:21	184.50	185.00	185.00	+2.50	3	1236
09:38:12	184.50	185.00	185.00	+2.50	1	1233
09:38:09	184.50	185.00	184.50	+2.00	1	1232
09:37:38	185.00	185.50	185.00	+2.50	1	1231
09:37:31	185.00	185.50	185.00	+2.50	2	1230
09:37:31	185.00	185.50	185.00	+2.50	1	1228
09:37:00	185.00	185.50	185.00	+2.50	1	1227
09:36:50	185.00	185.50	185.00	+2.50	1	1226
09:36:50	185.00	185.50	185.00	+2.50	1	1225
09:36:26	185.00	185.50	185.50	+3.00	1	1224
09:36:22	185.50	186.00	185.50	+3.00	5	1223
09:35:30	185.00	185.50	185.50	+3.00	1	1218
09:35:24	185.00	185.50	185.00	+2.50	1	1217
09:35:18	185.50	186.00	185.50	+3.00	1	1216
09:35:17	185.50	186.00	185.50	+3.00	1	1215
09:35:15	185.00	185.50	185.50	+3.00	2	1214
09:35:05	184.50	185.50	185.50	+3.00	1	1212
09:35:05	184.50	185.50	185.50	+3.00	1	1211
09:34:58	185.00	185.50	185.00	+2.50	1	1210
09:34:57	184.50	185.00	185.00	+2.50	4	1209
09:34:55	184.00	184.50	184.50	+2.00	2	1205
09:34:47	184.50	185.00	184.50	+2.00	1	1203
09:34:47	184.50	185.00	184.50	+2.00	2	1202
09:34:47	184.00	184.50	184.50	+2.00	3	1200
09:34:35	184.00	184.50	184.50	+2.00	1	1197
09:34:21	184.50	185.00	184.50	+2.00	3	1196
09:34:18	184.50	185.00	185.00	+2.50	1	1193
09:34:07	184.50	185.00	185.00	+2.50	3	1192
09:33:58	184.50	185.00	184.50	+2.00	1	1189
09:33:42	184.50	185.00	184.50	+2.00	1	1188
09:33:24	184.50	185.00	185.00	+2.50	1	1187
09:33:19	184.00	184.50	184.50	+2.00	3	1186
09:32:49	183.50	184.00	184.00	+1.50	1	1183
09:32:49	183.50	184.00	184.00	+1.50	1	1182
09:32:46	183.50	184.00	184.00	+1.50	1	1181
09:32:35	182.50	183.50	183.50	+1.00	4	1180
09:32:14	183.00	183.50	183.50	+1.00	1	1176
09:32:13	183.00	184.00	183.00	+0.50	1	1175
09:32:13	183.00	183.50	183.50	+1.00	1	1174
09:32:10	182.50	183.50	182.50	0	1	1173
09:32:09	182.50	183.00	183.00	+0.50	4	1172
09:32:09	182.00	182.50	182.50	0	2	1168
09:31:47	182.00	182.50	182.00	-0.50	1	1166
09:31:28	181.50	182.00	182.00	-0.50	1	1165
09:31:26	181.00	181.50	181.50	-1.00	1	1164
09:31:19	181.00	182.00	181.00	-1.50	2	1163
09:31:19	181.00	182.00	181.00	-1.50	1	1161
09:31:19	181.00	182.00	181.00	-1.50	1	1160
09:31:05	181.00	181.50	181.50	-1.00	1	1159
09:30:59	180.50	181.00	181.00	-1.50	1	1158
09:30:45	180.50	181.00	181.00	-1.50	1	1157
09:30:41	180.50	181.00	180.50	-2.00	1	1156
09:30:39	180.50	181.00	180.50	-2.00	1	1155
09:30:34	180.50	181.00	180.50	-2.00	1	1154
09:30:22	180.50	181.50	180.50	-2.00	1	1153
09:30:17	180.50	181.50	180.50	-2.00	1	1152
09:30:08	180.50	181.50	180.50	-2.00	2	1151
09:30:04	180.50	181.00	181.00	-1.50	1	1149
09:29:45	181.00	181.50	181.00	-1.50	1	1148
09:29:45	181.00	181.50	181.00	-1.50	1	1147
09:29:45	181.00	181.50	181.00	-1.50	1	1146
09:29:45	182.00	182.50	181.50	-1.00	11	1145
09:29:45	182.00	182.50	182.00	-0.50	8	1134
09:29:38	182.50	183.00	182.50	0	4	1126
09:29:23	183.00	183.50	183.00	+0.50	1	1122
09:29:11	183.50	184.00	183.50	+1.00	1	1121
09:29:05	182.50	183.50	183.50	+1.00	1	1120
09:29:03	182.50	183.50	183.50	+1.00	1	1119
09:28:58	182.50	183.50	183.50	+1.00	1	1118
09:28:49	182.50	183.00	183.00	+0.50	1	1117
09:28:49	182.00	183.00	183.00	+0.50	3	1116
09:28:38	182.00	183.00	183.00	+0.50	1	1113
09:28:34	182.00	182.50	182.50	0	2	1112
09:27:50	182.00	182.50	182.50	0	1	1110
09:27:27	182.00	182.50	182.50	0	1	1109
09:27:27	182.50	183.00	182.50	0	1	1108
09:27:22	182.50	183.00	182.50	0	1	1107
09:27:19	182.00	183.00	182.00	-0.50	1	1106
09:27:18	182.50	183.00	182.00	-0.50	3	1105
09:27:18	182.50	183.00	182.50	0	1	1102
09:27:16	182.00	182.50	182.50	0	1	1101
09:27:10	182.50	183.00	182.50	0	1	1100
09:27:09	182.00	182.50	182.50	0	1	1099
09:27:08	182.50	183.00	182.50	0	1	1098
09:27:04	182.00	182.50	182.50	0	1	1097
09:26:59	182.00	182.50	182.50	0	1	1096
09:26:56	182.00	182.50	182.50	0	1	1095
09:26:35	182.00	182.50	182.50	0	1	1094
09:26:31	182.50	183.00	182.50	0	1	1093
09:26:30	182.50	183.00	182.50	0	1	1092
09:26:18	182.50	183.00	182.50	0	1	1091
09:26:08	182.00	182.50	182.50	0	1	1090
09:26:08	182.50	183.00	182.50	0	1	1089
09:26:07	183.00	183.50	183.00	+0.50	1	1088
09:26:07	182.50	183.50	182.00	-0.50	3	1087
09:26:07	182.50	183.50	182.50	0	8	1084
09:25:58	183.00	183.50	183.00	+0.50	1	1076
09:25:55	183.00	183.50	183.00	+0.50	1	1075
09:25:46	183.00	183.50	183.00	+0.50	1	1074
09:25:45	183.00	183.50	183.00	+0.50	1	1073
09:25:17	183.50	184.00	183.50	+1.00	1	1072
09:25:15	183.50	184.00	183.50	+1.00	1	1071
09:25:06	183.00	183.50	183.50	+1.00	1	1070
09:24:57	183.00	184.00	183.00	+0.50	1	1069
09:24:53	183.00	183.50	183.50	+1.00	1	1068
09:24:45	183.00	184.00	183.00	+0.50	1	1067
09:24:37	183.50	184.00	183.50	+1.00	1	1066
09:24:32	183.50	184.00	183.50	+1.00	1	1065
09:24:27	183.50	184.00	183.50	+1.00	1	1064
09:24:02	183.50	184.50	183.50	+1.00	3	1063
09:23:58	183.50	184.00	184.00	+1.50	1	1060
09:23:54	184.00	184.50	184.00	+1.50	1	1059
09:23:48	184.00	184.50	184.50	+2.00	1	1058
09:23:41	184.00	184.50	184.50	+2.00	1	1057
09:23:41	184.00	185.00	184.00	+1.50	1	1056
09:23:41	184.00	185.00	184.00	+1.50	1	1055
09:23:31	184.00	184.50	184.50	+2.00	1	1054
09:23:30	184.00	184.50	184.00	+1.50	1	1053
09:23:30	184.50	185.00	184.50	+2.00	1	1052
09:23:25	184.50	185.00	184.50	+2.00	1	1051
09:23:22	184.00	184.50	184.50	+2.00	1	1050
09:23:08	185.00	185.50	185.00	+2.50	1	1049
09:23:03	184.50	185.50	184.50	+2.00	1	1048
09:23:03	185.00	186.00	185.00	+2.50	10	1047
09:22:51	185.50	186.00	185.50	+3.00	1	1037
09:22:43	185.00	185.50	185.50	+3.00	1	1036
09:22:42	185.00	185.50	185.50	+3.00	1	1035
09:22:39	185.00	186.00	186.00	+3.50	1	1034
09:22:33	185.50	186.00	185.50	+3.00	1	1033
09:22:33	186.00	186.50	186.00	+3.50	20	1032
09:22:24	186.50	187.00	186.50	+4.00	5	1012
09:22:21	187.00	187.50	187.00	+4.50	4	1007
09:22:16	187.00	187.50	187.00	+4.50	1	1003
09:22:01	187.00	187.50	187.00	+4.50	1	1002
09:21:57	186.50	187.00	187.00	+4.50	3	1001
09:21:48	186.00	186.50	186.50	+4.00	1	998
09:21:47	186.50	187.00	186.50	+4.00	1	997
09:21:43	186.50	187.00	186.50	+4.00	1	996
09:21:41	186.50	187.00	186.50	+4.00	1	995
09:21:36	187.00	187.50	187.00	+4.50	26	994
09:21:32	187.00	187.50	187.50	+5.00	1	968
09:21:32	187.00	187.50	187.50	+5.00	1	967
09:21:31	187.50	188.00	187.50	+5.00	1	966
09:21:24	187.50	188.00	187.50	+5.00	1	965
09:21:20	187.00	188.00	188.00	+5.50	1	964
09:21:18	187.50	188.00	187.50	+5.00	1	963
09:21:18	187.00	188.00	188.00	+5.50	3	962
09:21:17	187.50	188.00	187.50	+5.00	1	959
09:21:13	187.50	188.00	187.50	+5.00	4	958
09:21:13	187.50	188.00	187.50	+5.00	1	954
09:21:12	187.50	188.50	188.50	+6.00	1	953
09:21:11	188.00	188.50	188.00	+5.50	1	952
09:21:10	188.00	188.50	188.00	+5.50	1	951
09:21:10	187.50	188.00	188.00	+5.50	1	950
09:21:07	188.00	188.50	188.00	+5.50	1	949
09:21:03	187.50	188.50	187.50	+5.00	1	948
09:21:03	187.50	188.50	187.50	+5.00	1	947
09:21:02	187.00	188.00	188.00	+5.50	1	946
09:21:01	187.00	188.00	188.00	+5.50	1	945
09:21:01	187.50	188.50	187.50	+5.00	1	944
09:21:01	187.00	187.50	187.50	+5.00	1	943
09:20:58	187.50	188.50	187.50	+5.00	4	942
09:20:58	187.50	188.50	187.50	+5.00	2	938
09:20:58	187.50	188.50	187.50	+5.00	2	936
09:20:58	187.50	188.50	187.50	+5.00	1	934
09:20:58	187.50	188.00	188.00	+5.50	1	933
09:20:54	187.50	188.00	188.00	+5.50	1	932
09:20:50	187.50	188.50	187.50	+5.00	1	931
09:20:50	187.50	188.50	187.50	+5.00	1	930
09:20:49	188.00	188.50	188.00	+5.50	1	929
09:20:47	187.50	188.50	188.50	+6.00	1	928
09:20:46	187.50	188.50	188.50	+6.00	1	927
09:20:45	187.50	188.50	188.50	+6.00	1	926
09:20:45	188.00	189.00	188.00	+5.50	2	925
09:20:45	187.50	188.50	188.50	+6.00	1	923
09:20:45	188.00	189.00	188.00	+5.50	1	922
09:20:45	187.50	188.50	189.00	+6.50	1	921
09:20:45	187.50	188.50	188.50	+6.00	4	920
09:20:43	187.00	188.50	188.50	+6.00	1	916
09:20:42	187.00	188.50	187.00	+4.50	1	915
09:20:40	187.00	188.50	188.50	+6.00	1	914
09:20:40	187.00	188.50	187.00	+4.50	1	913
09:20:39	187.00	187.50	187.50	+5.00	1	912
09:20:38	186.50	187.00	188.00	+5.50	11	911
09:20:38	186.50	187.00	187.50	+5.00	3	900
09:20:38	186.50	187.00	187.00	+4.50	1	897
09:20:31	187.00	187.50	187.00	+4.50	1	896
09:20:31	186.00	187.00	187.00	+4.50	5	895
09:20:29	186.50	187.00	186.50	+4.00	1	890
09:20:27	186.00	187.00	187.00	+4.50	1	889
09:20:25	186.00	187.00	186.00	+3.50	1	888
09:20:25	186.00	187.00	187.00	+4.50	2	887
09:20:25	186.00	187.00	187.00	+4.50	1	885
09:20:23	186.50	187.00	186.50	+4.00	1	884
09:20:23	186.00	187.00	187.00	+4.50	2	883
09:20:20	186.00	187.00	187.00	+4.50	1	881
09:20:20	186.00	187.00	186.00	+3.50	1	880
09:20:20	186.00	187.00	187.00	+4.50	1	879
09:20:20	186.50	187.00	186.50	+4.00	1	878
09:20:15	186.00	187.00	187.00	+4.50	1	877
09:20:11	185.50	187.00	187.00	+4.50	1	876
09:20:11	185.00	185.50	187.00	+4.50	8	875
09:20:11	185.00	185.50	186.50	+4.00	8	867
09:20:11	185.00	185.50	186.00	+3.50	11	859
09:20:11	185.00	185.50	185.50	+3.00	3	848
09:20:11	185.00	185.50	185.50	+3.00	1	845
09:20:06	185.50	186.00	185.50	+3.00	1	844
09:20:06	185.50	186.00	185.50	+3.00	1	843
09:19:58	185.00	185.50	185.50	+3.00	1	842
09:19:51	185.50	186.00	185.50	+3.00	1	841
09:19:51	185.00	186.00	185.00	+2.50	1	840
09:19:50	185.00	185.50	185.00	+2.50	1	839
09:19:49	185.00	185.50	185.50	+3.00	1	838
09:19:45	185.00	185.50	185.50	+3.00	1	837
09:19:33	184.50	185.50	184.50	+2.00	1	836
09:19:33	185.50	186.00	185.50	+3.00	1	835
09:19:33	184.50	185.50	185.50	+3.00	2	834
09:19:30	184.50	185.50	185.50	+3.00	1	832
09:19:28	185.50	186.00	185.50	+3.00	1	831
09:19:28	185.00	186.00	185.00	+2.50	1	830
09:19:25	185.00	186.00	186.00	+3.50	1	829
09:19:19	185.50	186.00	185.50	+3.00	5	828
09:19:19	185.00	185.50	185.50	+3.00	3	823
09:19:19	185.00	185.50	185.50	+3.00	3	820
09:19:19	185.00	185.50	185.50	+3.00	10	817
09:19:19	185.00	185.50	185.50	+3.00	2	807
09:19:17	183.00	185.00	185.00	+2.50	19	805
09:19:17	184.50	185.00	184.50	+2.00	1	786
09:19:16	183.00	184.50	184.50	+2.00	2	785
09:19:10	182.50	183.50	184.50	+2.00	14	783
09:19:10	182.50	183.50	184.00	+1.50	13	769
09:19:10	182.50	183.50	183.50	+1.00	3	756
09:18:57	182.50	183.00	183.00	+0.50	1	753
09:18:46	183.00	183.50	183.00	+0.50	8	752
09:18:46	183.50	184.00	183.50	+1.00	1	744
09:18:40	183.50	184.00	183.50	+1.00	1	743
09:18:34	183.50	184.00	183.50	+1.00	1	742
09:18:24	183.50	184.00	183.50	+1.00	1	741
09:18:24	183.00	183.50	183.50	+1.00	1	740
09:18:21	183.00	183.50	183.50	+1.00	1	739
09:18:16	183.50	184.00	183.50	+1.00	1	738
09:18:01	183.00	183.50	183.50	+1.00	1	737
09:17:52	182.50	183.50	183.50	+1.00	1	736
09:17:51	183.50	184.00	183.50	+1.00	1	735
09:17:50	183.00	184.00	183.00	+0.50	1	734
09:17:46	183.50	184.00	183.50	+1.00	1	733
09:17:45	183.50	184.00	183.50	+1.00	1	732
09:17:40	182.50	183.50	183.50	+1.00	5	731
09:17:39	182.50	183.00	183.00	+0.50	1	726
09:17:37	182.50	183.50	183.50	+1.00	1	725
09:17:27	182.00	183.00	183.00	+0.50	1	724
09:17:20	182.00	182.50	182.50	0	1	723
09:17:19	181.50	182.00	183.00	+0.50	13	722
09:17:19	181.50	182.00	182.50	0	5	709
09:17:19	181.50	182.00	182.00	-0.50	2	704
09:17:02	182.00	182.50	182.00	-0.50	4	702
09:16:56	182.50	183.00	182.50	0	1	698
09:16:56	182.00	183.00	182.00	-0.50	1	697
09:16:39	182.00	182.50	182.50	0	2	696
09:16:16	182.00	183.00	182.00	-0.50	1	694
09:16:14	182.00	182.50	182.50	0	1	693
09:15:59	182.00	182.50	182.50	0	1	692
09:15:52	182.50	183.00	182.50	0	1	691
09:15:51	182.00	182.50	182.50	0	4	690
09:15:40	182.00	182.50	182.00	-0.50	2	686
09:15:27	182.00	182.50	182.00	-0.50	1	684
09:15:11	181.50	182.00	182.00	-0.50	1	683
09:15:01	181.00	181.50	181.50	-1.00	1	682
09:14:41	181.00	181.50	181.00	-1.50	1	681
09:14:39	181.50	182.00	181.50	-1.00	1	680
09:14:39	181.50	182.00	181.50	-1.00	2	679
09:14:38	181.50	182.00	181.50	-1.00	1	677
09:14:30	181.50	182.00	181.50	-1.00	1	676
09:14:30	181.50	182.00	182.00	-0.50	1	675
09:14:15	182.00	182.50	182.00	-0.50	1	674
09:14:10	182.00	182.50	182.00	-0.50	1	673
09:13:49	181.00	182.00	182.00	-0.50	3	672
09:13:49	180.50	181.50	181.50	-1.00	6	669
09:13:44	180.00	181.00	181.00	-1.50	3	663
09:13:33	179.50	180.00	180.00	-2.50	8	660
09:13:07	179.50	180.00	179.50	-3.00	2	652
09:13:03	179.50	180.00	179.50	-3.00	2	650
09:13:02	180.00	180.50	180.00	-2.50	12	648
09:12:54	180.00	181.00	180.00	-2.50	10	636
09:12:46	180.50	181.00	180.50	-2.00	1	626
09:12:46	180.50	181.00	181.00	-1.50	1	625
09:12:38	180.50	181.00	180.50	-2.00	2	624
09:12:35	180.50	181.00	180.50	-2.00	3	622
09:12:15	180.50	181.00	180.00	-2.50	1	619
09:12:15	180.50	181.00	180.50	-2.00	2	618
09:11:37	180.00	180.50	180.50	-2.00	1	616
09:11:30	180.50	181.50	180.50	-2.00	4	615
09:11:05	180.50	181.00	181.00	-1.50	1	611
09:11:05	180.50	181.00	181.00	-1.50	6	610
09:11:01	180.00	180.50	180.50	-2.00	1	604
09:10:55	180.50	181.00	180.50	-2.00	5	603
09:10:54	180.00	180.50	180.50	-2.00	1	598
09:10:47	180.50	181.00	180.50	-2.00	4	597
09:10:43	180.50	181.00	181.00	-1.50	1	593
09:10:38	180.50	181.00	180.50	-2.00	1	592
09:10:38	180.50	181.00	180.50	-2.00	1	591
09:10:34	180.50	181.00	180.50	-2.00	2	590
09:10:28	180.50	181.00	180.50	-2.00	1	588
09:10:18	180.50	181.00	180.50	-2.00	1	587
09:10:16	180.50	181.00	180.50	-2.00	1	586
09:10:16	180.00	180.50	180.50	-2.00	5	585
09:10:03	180.50	181.50	180.50	-2.00	3	580
09:09:53	180.50	181.00	181.00	-1.50	6	577
09:09:52	180.50	181.00	180.50	-2.00	2	571
09:09:43	180.50	181.00	181.00	-1.50	2	569
09:09:42	181.00	181.50	181.00	-1.50	2	567
09:09:37	181.00	181.50	181.00	-1.50	3	565
09:09:30	181.00	181.50	181.50	-1.00	1	562
09:09:22	180.50	181.00	181.00	-1.50	1	561
09:09:12	181.00	181.50	181.00	-1.50	3	560
09:08:58	181.00	181.50	181.00	-1.50	1	557
09:08:55	181.00	181.50	181.50	-1.00	1	556
09:08:54	181.50	182.00	181.50	-1.00	6	555
09:08:49	181.50	182.00	182.00	-0.50	1	549
09:08:47	181.50	182.00	182.00	-0.50	1	548
09:08:47	182.00	182.50	182.00	-0.50	10	547
09:08:45	182.00	182.50	182.50	0	1	537
09:08:43	182.00	182.50	182.50	0	1	536
09:08:42	182.50	183.00	182.50	0	1	535
09:08:40	182.50	183.00	182.50	0	1	534
09:08:36	182.50	183.00	182.50	0	1	533
09:08:33	182.00	182.50	182.50	0	1	532
09:08:26	182.00	182.50	182.50	0	5	531
09:08:26	182.00	182.50	182.50	0	6	526
09:08:26	182.00	182.50	182.50	0	5	520
09:08:22	182.00	182.50	182.00	-0.50	1	515
09:08:17	182.00	182.50	182.00	-0.50	3	514
09:08:16	181.50	182.00	182.00	-0.50	4	511
09:08:13	181.50	182.00	182.00	-0.50	1	507
09:08:12	181.50	182.00	182.00	-0.50	1	506
09:08:10	181.50	182.00	181.50	-1.00	1	505
09:08:03	181.50	182.00	182.00	-0.50	1	504
09:08:01	182.00	182.50	182.00	-0.50	7	503
09:07:50	181.50	182.00	182.00	-0.50	6	496
09:07:50	181.50	182.00	182.00	-0.50	3	490
09:07:40	181.50	182.00	181.50	-1.00	1	487
09:07:39	181.50	182.00	182.00	-0.50	1	486
09:07:35	181.50	182.00	182.00	-0.50	1	485
09:07:26	181.00	181.50	182.00	-0.50	1	484
09:07:26	181.00	181.50	181.50	-1.00	4	483
09:07:14	181.00	181.50	181.50	-1.00	1	479
09:07:09	181.00	181.50	181.50	-1.00	1	478
09:07:08	180.50	181.00	181.00	-1.50	5	477
09:07:08	180.50	181.00	181.00	-1.50	5	472
09:07:01	180.50	181.00	180.50	-2.00	1	467
09:06:55	180.00	180.50	180.50	-2.00	1	466
09:06:46	179.50	180.00	180.00	-2.50	15	465
09:06:37	179.00	179.50	179.50	-3.00	1	450
09:06:37	179.50	180.00	179.50	-3.00	1	449
09:06:37	179.00	179.50	179.50	-3.00	2	448
09:06:37	179.00	179.50	179.50	-3.00	1	446
09:06:27	179.00	179.50	179.50	-3.00	1	445
09:06:23	179.00	179.50	179.50	-3.00	1	444
09:06:23	179.00	179.50	179.00	-3.50	1	443
09:06:10	179.50	180.00	179.50	-3.00	1	442
09:06:08	179.00	180.00	179.00	-3.50	1	441
09:06:07	179.00	180.00	179.00	-3.50	1	440
09:06:01	179.00	180.00	179.00	-3.50	1	439
09:05:53	179.00	180.00	179.00	-3.50	1	438
09:05:52	179.00	180.00	179.00	-3.50	1	437
09:05:47	179.00	179.50	180.00	-2.50	4	436
09:05:47	179.00	179.50	179.50	-3.00	1	432
09:05:40	179.50	180.00	179.50	-3.00	1	431
09:05:40	179.50	180.00	179.50	-3.00	6	430
09:05:40	179.50	180.00	179.50	-3.00	2	424
09:05:40	179.50	180.00	179.50	-3.00	1	422
09:05:40	179.50	180.00	179.50	-3.00	1	421
09:05:34	180.00	181.00	180.00	-2.50	4	420
09:05:33	180.00	181.00	180.00	-2.50	1	416
09:05:12	179.50	180.00	180.00	-2.50	1	415
09:05:12	179.50	180.00	180.00	-2.50	4	414
09:05:05	179.50	180.00	179.50	-3.00	1	410
09:05:01	179.50	180.00	180.00	-2.50	1	409
09:04:58	179.50	180.00	180.00	-2.50	1	408
09:04:56	179.50	180.00	179.50	-3.00	1	407
09:04:54	180.00	181.00	180.00	-2.50	5	406
09:04:53	180.00	181.00	181.00	-1.50	2	401
09:04:48	180.00	180.50	180.50	-2.00	1	399
09:04:47	180.00	180.50	180.50	-2.00	2	398
09:04:31	180.50	181.00	180.50	-2.00	1	396
09:04:31	180.00	180.50	180.50	-2.00	1	395
09:04:30	180.00	180.50	180.50	-2.00	1	394
09:04:29	180.00	180.50	180.50	-2.00	1	393
09:04:23	180.00	180.50	180.50	-2.00	1	392
09:04:08	180.00	180.50	180.50	-2.00	1	391
09:04:06	180.00	181.00	180.00	-2.50	1	390
09:04:06	180.00	181.00	180.00	-2.50	5	389
09:03:57	180.00	181.00	180.00	-2.50	1	384
09:03:46	180.00	181.00	181.00	-1.50	2	383
09:03:46	180.50	181.00	180.50	-2.00	1	381
09:03:40	179.50	180.00	180.00	-2.50	3	380
09:03:40	179.50	180.00	179.50	-3.00	2	377
09:03:33	179.50	180.00	179.50	-3.00	1	375
09:03:27	179.50	180.00	179.50	-3.00	1	374
09:03:27	179.50	180.00	180.00	-2.50	1	373
09:03:26	179.50	180.00	180.00	-2.50	1	372
09:03:22	179.00	179.50	180.00	-2.50	3	371
09:03:22	179.00	179.50	179.50	-3.00	2	368
09:03:19	179.50	180.00	179.50	-3.00	1	366
09:03:15	179.50	180.00	179.50	-3.00	2	365
09:03:15	179.50	180.00	179.50	-3.00	2	363
09:03:13	179.50	180.00	180.00	-2.50	1	361
09:03:13	179.50	180.00	179.50	-3.00	2	360
09:03:10	179.50	180.00	180.00	-2.50	1	358
09:03:06	180.50	181.00	180.50	-2.00	1	357
09:03:06	179.50	180.00	180.50	-2.00	5	356
09:03:06	179.50	180.00	180.00	-2.50	4	351
09:03:04	179.50	180.00	180.00	-2.50	1	347
09:02:58	179.50	180.00	179.50	-3.00	1	346
09:02:41	179.50	180.00	179.50	-3.00	1	345
09:02:37	179.00	179.50	179.50	-3.00	2	344
09:02:36	179.00	179.50	179.00	-3.50	1	342
09:02:36	179.00	179.50	179.50	-3.00	3	341
09:02:32	179.00	179.50	179.00	-3.50	1	338
09:02:27	179.00	179.50	179.00	-3.50	1	337
09:02:26	179.00	179.50	179.00	-3.50	1	336
09:02:26	179.00	179.50	179.00	-3.50	1	335
09:02:21	179.00	179.50	179.00	-3.50	1	334
09:02:21	178.50	179.00	179.00	-3.50	4	333
09:02:19	178.50	179.00	178.50	-4.00	1	329
09:02:13	178.00	178.50	178.50	-4.00	1	328
09:02:11	178.50	179.00	178.50	-4.00	3	327
09:02:10	178.50	179.00	178.50	-4.00	1	324
09:02:08	178.50	179.00	179.00	-3.50	1	323
09:01:58	179.00	179.50	178.50	-4.00	1	322
09:01:58	179.00	179.50	179.00	-3.50	1	321
09:01:54	178.50	179.00	179.00	-3.50	1	320
09:01:53	178.50	179.00	179.00	-3.50	1	319
09:01:52	179.00	179.50	179.00	-3.50	1	318
09:01:52	179.00	179.50	179.00	-3.50	1	317
09:01:51	179.00	179.50	179.00	-3.50	1	316
09:01:51	179.00	179.50	179.00	-3.50	1	315
09:01:47	179.00	179.50	179.00	-3.50	1	314
09:01:40	180.00	180.50	180.00	-2.50	9	313
09:01:40	180.00	180.50	180.00	-2.50	4	304
09:01:40	180.00	180.50	180.00	-2.50	1	300
09:01:40	180.00	180.50	180.00	-2.50	2	299
09:01:39	180.00	180.50	180.00	-2.50	1	297
09:01:39	180.50	181.00	180.50	-2.00	5	296
09:01:38	180.50	181.00	181.00	-1.50	1	291
09:01:32	181.00	182.00	181.00	-1.50	8	290
09:01:24	180.50	181.00	181.00	-1.50	2	282
09:01:24	180.50	181.00	181.00	-1.50	4	280
09:01:24	181.00	182.00	181.00	-1.50	4	276
09:01:21	180.50	181.00	181.00	-1.50	1	272
09:01:21	180.50	181.00	181.00	-1.50	2	271
09:01:20	180.50	181.00	181.00	-1.50	1	269
09:01:16	180.50	181.00	181.00	-1.50	1	268
09:01:16	180.50	181.00	181.00	-1.50	1	267
09:01:15	180.50	181.00	180.50	-2.00	1	266
09:01:14	180.50	181.00	181.00	-1.50	2	265
09:01:14	180.50	181.00	181.00	-1.50	1	263
09:01:14	181.00	182.00	181.00	-1.50	1	262
09:01:13	181.00	182.00	181.00	-1.50	1	261
09:01:13	181.00	182.00	181.00	-1.50	1	260
09:01:12	181.50	182.00	181.50	-1.00	1	259
09:01:12	181.50	182.00	182.00	-0.50	1	258
09:01:11	181.00	182.00	182.00	-0.50	2	257
09:01:09	181.00	181.50	181.50	-1.00	1	255
09:01:07	180.50	181.00	181.50	-1.00	1	254
09:01:07	180.50	181.00	181.00	-1.50	1	253
09:01:07	180.50	181.00	181.00	-1.50	1	252
09:01:06	180.50	181.50	181.50	-1.00	1	251
09:01:06	180.50	181.50	181.50	-1.00	1	250
09:01:06	181.00	181.50	181.00	-1.50	1	249
09:01:06	181.00	181.50	181.50	-1.00	1	248
09:01:06	181.00	182.00	181.00	-1.50	1	247
09:01:04	180.50	181.00	181.00	-1.50	2	246
09:01:00	180.00	181.00	180.00	-2.50	1	244
09:01:00	180.00	181.00	180.00	-2.50	1	243
09:00:59	179.50	180.50	180.50	-2.00	2	242
09:00:57	180.50	181.00	180.50	-2.00	1	240
09:00:55	180.50	181.00	180.50	-2.00	1	239
09:00:55	180.50	181.00	180.50	-2.00	1	238
09:00:54	180.50	181.00	181.00	-1.50	1	237
09:00:54	179.50	180.50	180.50	-2.00	1	236
09:00:54	179.50	181.00	179.50	-3.00	1	235
09:00:53	180.00	181.00	180.00	-2.50	1	234
09:00:52	180.00	181.00	180.00	-2.50	1	233
09:00:49	180.50	182.00	180.50	-2.00	1	232
09:00:48	180.50	182.00	182.00	-0.50	1	231
09:00:45	181.00	182.50	181.00	-1.50	1	230
09:00:45	182.00	182.50	181.50	-1.00	1	229
09:00:45	182.00	182.50	182.00	-0.50	2	228
09:00:44	182.00	182.50	182.50	0	1	226
09:00:44	182.00	182.50	182.50	0	2	225
09:00:44	181.50	182.50	182.50	0	1	223
09:00:43	181.50	182.50	182.50	0	1	222
09:00:43	182.50	183.00	182.50	0	1	221
09:00:41	182.00	183.00	182.00	-0.50	7	220
09:00:38	182.50	183.00	182.50	0	1	213
09:00:38	182.50	183.00	182.50	0	1	212
09:00:38	182.50	183.00	182.50	0	1	211
09:00:36	182.50	183.00	183.00	+0.50	1	210
09:00:35	182.00	183.00	183.00	+0.50	1	209
09:00:35	182.00	182.50	182.50	0	1	208
09:00:35	182.00	182.50	182.00	-0.50	1	207
09:00:34	182.50	183.00	182.50	0	1	206
09:00:33	182.50	183.50	182.50	0	1	205
09:00:33	182.50	183.00	183.00	+0.50	1	204
09:00:31	182.50	183.00	183.00	+0.50	3	203
09:00:31	182.50	183.00	183.00	+0.50	1	200
09:00:31	182.50	183.00	183.00	+0.50	1	199
09:00:31	182.50	183.00	182.50	0	1	198
09:00:30	182.50	183.00	182.50	0	1	197
09:00:29	182.50	183.00	183.00	+0.50	1	196
09:00:27	182.00	183.00	182.00	-0.50	1	195
09:00:27	181.50	182.50	182.50	0	1	194
09:00:25	181.50	182.50	182.50	0	3	193
09:00:22	181.50	182.50	183.00	+0.50	2	190
09:00:22	181.50	182.50	182.50	0	1	188
09:00:19	181.50	182.50	182.50	0	2	187
09:00:18	181.00	183.00	183.00	+0.50	1	185
09:00:16	181.00	182.50	182.50	0	1	184
09:00:16	181.00	182.50	182.50	0	1	183
09:00:16	182.00	182.50	182.00	-0.50	2	182
09:00:15	182.00	182.50	182.50	0	15	180
09:00:15	--	--	182.50	0	165	165

　

其他人也逛...

App Store Card $ 6000 - 數位序號

vivo V60 5G (12G/256G)

MyCard 10000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

POCO X7 Pro 5G 12G/256GB

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

Samsung Galaxy S25 Ultra (12G/512G)

羅技 MX Master 4 無線滑鼠

vivo Y39 5G (8G/256G) 兩入組

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

台糖80週年吳明昌：實踐健康及...

卓榮泰參訪台北電器空調影音展 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧經濟部：天然氣7月現貨已確認 ...
‧中油：下週汽柴油價格皆不調整 ...
‧中東戰事帶動油價原物料上揚家...

加密貨幣

比特幣BTC	73107.53	1,333.16	1.86%
以太幣ETH	2286.98	97.60	4.46%
瑞波幣XRP	1.36	0.02	1.18%
比特幣現金BCH	437.76	-5.49	-1.24%
萊特幣LTC	55.08	0.58	1.06%
卡達幣ADA	0.249797	0.00	-1.59%
波場幣TRX	0.318951	0.00	-0.44%
恆星幣XLM	0.153767	0.00	-0.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。