最新宸鴻去年本業轉盈每股賺2.71元創8年新高熱門凌群：AI將成新型員工 80人公司有30名「電腦人」

更新報價

展碁國際 (6776) 電子通路業上市宏碁集團

63.50 ▲+4.70 +7.99% 2.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.70	4,240	63.40	8	63.50	5	59.90	64.30	58.60	58.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.40	63.50	63.50	+4.70	20	4240
13:30:00	63.40	63.50	63.50	+4.70	158	4220
13:24:52	63.40	63.50	63.50	+4.70	3	4062
13:24:52	63.40	63.50	63.50	+4.70	5	4059
13:24:51	63.40	63.50	63.50	+4.70	5	4054
13:24:48	63.40	63.50	63.50	+4.70	6	4049
13:24:48	63.40	63.50	63.50	+4.70	3	4043
13:24:40	63.40	63.50	63.50	+4.70	2	4040
13:24:38	63.30	63.40	63.40	+4.60	2	4038
13:24:37	63.30	63.40	63.30	+4.50	6	4036
13:24:32	63.30	63.40	63.40	+4.60	5	4030
13:24:26	63.30	63.40	63.30	+4.50	1	4025
13:24:25	63.20	63.30	63.30	+4.50	2	4024
13:24:18	63.20	63.30	63.30	+4.50	1	4022
13:24:18	63.20	63.30	63.30	+4.50	4	4021
13:24:11	63.20	63.30	63.30	+4.50	1	4017
13:24:04	63.20	63.30	63.30	+4.50	1	4016
13:24:01	63.20	63.30	63.30	+4.50	1	4015
13:23:44	63.20	63.30	63.30	+4.50	1	4014
13:23:19	63.20	63.30	63.30	+4.50	3	4013
13:23:13	63.20	63.30	63.30	+4.50	1	4010
13:23:11	63.30	63.40	63.30	+4.50	1	4009
13:23:05	63.30	63.40	63.30	+4.50	1	4008
13:22:59	63.30	63.40	63.30	+4.50	2	4007
13:22:54	63.30	63.40	63.30	+4.50	1	4005
13:22:45	63.30	63.40	63.30	+4.50	1	4004
13:22:34	63.30	63.40	63.20	+4.40	1	4003
13:22:34	63.30	63.40	63.30	+4.50	1	4002
13:22:24	63.30	63.50	63.30	+4.50	1	4001
13:22:21	63.30	63.50	63.30	+4.50	2	4000
13:22:16	63.20	63.30	63.30	+4.50	1	3998
13:22:10	63.20	63.30	63.30	+4.50	1	3997
13:22:00	63.20	63.50	63.20	+4.40	1	3996
13:22:00	63.20	63.50	63.20	+4.40	1	3995
13:22:00	63.20	63.50	63.20	+4.40	1	3994
13:22:00	63.30	63.50	63.30	+4.50	1	3993
13:22:00	63.30	63.50	63.20	+4.40	2	3992
13:22:00	63.30	63.50	63.30	+4.50	1	3990
13:22:00	63.30	63.50	63.30	+4.50	3	3989
13:22:00	63.40	63.50	63.30	+4.50	3	3986
13:22:00	63.40	63.50	63.40	+4.60	1	3983
13:22:00	63.40	63.50	63.40	+4.60	1	3982
13:22:00	63.40	63.50	63.40	+4.60	4	3981
13:22:00	63.40	63.50	63.40	+4.60	1	3977
13:21:59	63.40	63.50	63.50	+4.70	3	3976
13:21:57	63.40	63.50	63.40	+4.60	1	3973
13:21:52	63.30	63.40	63.40	+4.60	1	3972
13:21:50	63.30	63.40	63.40	+4.60	1	3971
13:21:28	63.30	63.40	63.40	+4.60	1	3970
13:21:13	63.30	63.40	63.30	+4.50	1	3969
13:20:50	63.30	63.40	63.30	+4.50	2	3968
13:20:45	63.30	63.40	63.40	+4.60	5	3966
13:20:32	63.30	63.40	63.30	+4.50	3	3961
13:20:23	63.30	63.40	63.30	+4.50	1	3958
13:20:04	63.20	63.30	63.40	+4.60	4	3957
13:20:04	63.20	63.30	63.30	+4.50	6	3953
13:19:59	63.30	63.40	63.30	+4.50	4	3947
13:19:50	63.10	63.30	63.30	+4.50	1	3943
13:19:47	63.10	63.30	63.10	+4.30	1	3942
13:19:37	63.10	63.40	63.10	+4.30	1	3941
13:19:15	63.10	63.20	63.40	+4.60	1	3940
13:19:15	63.10	63.20	63.30	+4.50	4	3939
13:19:15	63.10	63.20	63.20	+4.40	3	3935
13:19:14	63.10	63.20	63.10	+4.30	2	3932
13:19:13	63.00	63.10	63.10	+4.30	5	3930
13:18:44	63.10	63.20	63.10	+4.30	1	3925
13:18:43	63.10	63.20	63.10	+4.30	1	3924
13:18:13	63.10	63.20	63.20	+4.40	28	3923
13:18:07	63.30	63.50	63.30	+4.50	11	3895
13:18:01	63.40	63.50	63.30	+4.50	2	3884
13:18:01	63.40	63.50	63.40	+4.60	1	3882
13:17:53	63.40	63.50	63.40	+4.60	1	3881
13:17:42	63.40	63.50	63.40	+4.60	14	3880
13:17:31	63.40	63.50	63.40	+4.60	5	3866
13:17:19	63.40	63.50	63.50	+4.70	1	3861
13:17:16	63.40	63.50	63.50	+4.70	1	3860
13:17:04	63.50	63.60	63.50	+4.70	1	3859
13:17:03	63.50	63.60	63.50	+4.70	1	3858
13:17:01	63.50	63.60	63.50	+4.70	1	3857
13:17:01	63.50	63.60	63.50	+4.70	1	3856
13:16:59	63.50	63.60	63.50	+4.70	1	3855
13:16:49	63.50	63.60	63.50	+4.70	1	3854
13:16:33	63.40	63.60	63.40	+4.60	1	3853
13:16:29	63.40	63.50	63.50	+4.70	1	3852
13:16:18	63.30	63.50	63.50	+4.70	5	3851
13:16:18	63.30	63.40	63.40	+4.60	4	3846
13:16:17	63.30	63.40	63.40	+4.60	2	3842
13:16:14	63.30	63.40	63.30	+4.50	1	3840
13:15:51	63.30	63.40	63.30	+4.50	10	3839
13:15:41	63.30	63.50	63.30	+4.50	1	3829
13:15:40	63.30	63.40	63.40	+4.60	1	3828
13:15:37	63.40	63.50	63.40	+4.60	1	3827
13:15:35	63.40	63.50	63.40	+4.60	3	3826
13:15:30	63.30	63.40	63.40	+4.60	1	3823
13:15:30	63.30	63.40	63.30	+4.50	1	3822
13:15:26	63.30	63.40	63.40	+4.60	3	3821
13:15:26	63.40	63.50	63.40	+4.60	2	3818
13:15:26	63.30	63.40	63.40	+4.60	1	3816
13:15:19	63.30	63.40	63.40	+4.60	1	3815
13:15:19	63.30	63.40	63.40	+4.60	1	3814
13:15:12	63.30	63.40	63.40	+4.60	1	3813
13:15:06	63.30	63.40	63.30	+4.50	1	3812
13:15:05	63.30	63.40	63.30	+4.50	1	3811
13:15:02	63.10	63.20	63.20	+4.40	3	3810
13:15:01	63.10	63.20	63.20	+4.40	15	3807
13:15:01	63.20	63.40	63.20	+4.40	4	3792
13:14:50	63.10	63.20	63.20	+4.40	3	3788
13:14:34	63.10	63.20	63.20	+4.40	6	3785
13:14:34	63.40	63.50	63.20	+4.40	7	3779
13:14:34	63.40	63.50	63.30	+4.50	6	3772
13:14:34	63.40	63.50	63.40	+4.60	14	3766
13:14:33	63.40	63.50	63.40	+4.60	1	3752
13:14:30	63.40	63.50	63.50	+4.70	1	3751
13:14:22	63.40	63.50	63.40	+4.60	2	3750
13:14:20	63.40	63.50	63.40	+4.60	2	3748
13:14:14	63.30	63.40	63.40	+4.60	1	3746
13:14:11	63.40	63.50	63.40	+4.60	1	3745
13:14:06	63.40	63.50	63.40	+4.60	1	3744
13:14:03	63.40	63.50	63.40	+4.60	2	3743
13:13:47	63.40	63.50	63.40	+4.60	1	3741
13:13:22	63.40	63.70	63.40	+4.60	1	3740
13:13:02	63.40	63.80	63.40	+4.60	1	3739
13:13:01	63.20	63.30	63.30	+4.50	5	3738
13:12:50	63.20	63.30	63.20	+4.40	1	3733
13:12:36	63.40	63.80	63.30	+4.50	8	3732
13:12:36	63.40	63.80	63.40	+4.60	9	3724
13:12:08	63.40	63.50	63.80	+5.00	5	3715
13:12:08	63.40	63.50	63.70	+4.90	3	3710
13:12:08	63.40	63.50	63.60	+4.80	1	3707
13:12:08	63.40	63.50	63.50	+4.70	1	3706
13:11:59	63.50	63.60	63.50	+4.70	1	3705
13:11:40	63.50	63.60	63.50	+4.70	1	3704
13:11:36	63.60	63.70	63.60	+4.80	5	3703
13:11:35	63.60	63.70	63.60	+4.80	2	3698
13:11:30	63.70	63.80	63.70	+4.90	1	3696
13:11:22	63.70	63.80	63.70	+4.90	6	3695
13:11:05	63.70	63.90	63.90	+5.10	1	3689
13:10:53	63.80	63.90	63.80	+5.00	3	3688
13:10:43	63.80	64.00	64.00	+5.20	3	3685
13:10:41	63.90	64.00	63.90	+5.10	1	3682
13:10:36	63.80	64.00	64.00	+5.20	2	3681
13:10:31	63.80	64.00	64.00	+5.20	1	3679
13:10:27	63.80	64.00	64.00	+5.20	1	3678
13:10:25	63.80	63.90	63.90	+5.10	1	3677
13:10:14	63.90	64.00	63.90	+5.10	1	3676
13:10:14	63.70	63.80	63.80	+5.00	1	3675
13:10:14	63.80	64.00	63.80	+5.00	4	3674
13:10:14	63.80	63.90	63.80	+5.00	7	3670
13:10:13	63.90	64.00	63.90	+5.10	5	3663
13:10:13	64.00	64.30	64.00	+5.20	1	3658
13:10:09	64.00	64.30	64.00	+5.20	2	3657
13:10:08	64.00	64.30	64.00	+5.20	2	3655
13:10:04	64.00	64.30	64.30	+5.50	1	3653
13:09:59	64.00	64.30	64.30	+5.50	1	3652
13:09:58	63.90	64.20	64.30	+5.50	1	3651
13:09:58	63.90	64.20	64.20	+5.40	1	3650
13:09:58	64.00	64.20	64.00	+5.20	1	3649
13:09:46	63.80	64.20	64.20	+5.40	1	3648
13:09:46	63.80	64.00	64.00	+5.20	1	3647
13:09:46	63.80	63.90	63.90	+5.10	1	3646
13:09:30	63.80	64.00	63.80	+5.00	2	3645
13:09:30	63.80	64.00	64.00	+5.20	1	3643
13:09:20	63.80	63.90	63.90	+5.10	1	3642
13:09:19	63.70	64.30	64.30	+5.50	1	3641
13:09:19	63.70	63.80	64.30	+5.50	7	3640
13:09:19	63.70	63.80	64.20	+5.40	10	3633
13:09:19	63.70	63.80	64.10	+5.30	3	3623
13:09:19	63.70	63.80	64.00	+5.20	12	3620
13:09:19	63.70	63.80	63.90	+5.10	2	3608
13:09:19	63.70	63.80	63.80	+5.00	6	3606
13:09:07	63.70	63.80	63.80	+5.00	2	3600
13:09:06	63.70	63.80	63.70	+4.90	5	3598
13:08:59	63.70	63.80	63.80	+5.00	1	3593
13:08:58	63.70	63.80	63.70	+4.90	1	3592
13:08:51	63.70	63.80	63.70	+4.90	1	3591
13:08:51	63.70	63.80	63.80	+5.00	1	3590
13:08:49	63.70	63.80	63.70	+4.90	1	3589
13:08:45	63.70	63.80	63.80	+5.00	1	3588
13:08:41	63.70	63.80	63.80	+5.00	3	3587
13:08:39	63.70	63.80	63.80	+5.00	2	3584
13:08:39	63.70	63.80	63.80	+5.00	1	3582
13:08:38	63.70	63.80	63.80	+5.00	1	3581
13:08:38	63.80	64.00	63.80	+5.00	6	3580
13:08:25	63.80	64.00	63.80	+5.00	1	3574
13:08:24	63.80	64.00	64.00	+5.20	1	3573
13:08:24	63.70	63.90	64.00	+5.20	36	3572
13:08:24	63.70	63.90	63.90	+5.10	9	3536
13:08:10	63.60	63.70	63.70	+4.90	1	3527
13:08:08	63.60	63.80	63.80	+5.00	20	3526
13:08:02	63.50	63.70	63.70	+4.90	4	3506
13:07:58	63.50	63.60	63.60	+4.80	1	3502
13:07:55	63.50	63.60	63.60	+4.80	1	3501
13:07:51	63.50	63.60	63.60	+4.80	1	3500
13:07:45	63.50	63.60	63.70	+4.90	1	3499
13:07:45	63.50	63.60	63.60	+4.80	1	3498
13:07:27	63.50	63.60	63.60	+4.80	1	3497
13:07:24	63.50	63.60	63.50	+4.70	2	3496
13:07:05	63.50	63.70	63.50	+4.70	1	3494
13:06:58	63.50	63.70	63.50	+4.70	4	3493
13:06:57	63.50	63.70	63.70	+4.90	1	3489
13:06:54	63.50	63.60	63.60	+4.80	3	3488
13:06:54	63.50	63.60	63.50	+4.70	1	3485
13:06:52	63.50	63.60	63.60	+4.80	1	3484
13:06:49	63.50	63.60	63.50	+4.70	10	3483
13:06:35	63.50	63.60	63.50	+4.70	2	3473
13:06:33	63.30	63.50	63.50	+4.70	2	3471
13:06:14	63.10	63.50	63.50	+4.70	6	3469
13:06:14	63.00	63.40	63.50	+4.70	3	3463
13:06:14	63.00	63.40	63.40	+4.60	3	3460
13:06:11	63.00	63.30	63.30	+4.50	1	3457
13:06:10	63.00	63.30	63.00	+4.20	2	3456
13:06:07	62.70	63.00	63.30	+4.50	2	3454
13:06:07	62.70	63.00	63.20	+4.40	8	3452
13:06:07	62.70	63.00	63.10	+4.30	2	3444
13:06:07	62.70	63.00	63.00	+4.20	3	3442
13:06:01	63.00	63.10	63.00	+4.20	1	3439
13:05:56	63.00	63.20	63.00	+4.20	1	3438
13:05:55	63.00	63.20	63.20	+4.40	1	3437
13:05:37	62.70	63.00	63.00	+4.20	28	3436
13:05:36	62.70	63.00	63.00	+4.20	3	3408
13:05:34	62.80	63.00	62.80	+4.00	1	3405
13:05:32	62.70	62.90	63.00	+4.20	4	3404
13:05:32	62.70	62.90	62.90	+4.10	11	3400
13:05:30	62.60	62.90	62.90	+4.10	2	3389
13:05:30	62.60	62.80	62.80	+4.00	1	3387
13:05:25	62.60	62.90	62.90	+4.10	2	3386
13:05:16	62.50	62.80	62.80	+4.00	33	3384
13:05:16	62.60	62.80	62.80	+4.00	10	3351
13:05:16	62.50	62.70	62.70	+3.90	10	3341
13:05:16	62.50	62.60	62.60	+3.80	44	3331
13:05:16	62.40	62.50	62.50	+3.70	22	3287
13:04:55	62.30	62.40	62.40	+3.60	2	3265
13:04:38	62.40	62.50	62.40	+3.60	1	3263
13:04:36	62.40	62.50	62.50	+3.70	5	3262
13:04:27	62.20	62.40	62.40	+3.60	1	3257
13:04:20	62.20	62.40	62.40	+3.60	1	3256
13:04:20	62.20	62.30	62.40	+3.60	3	3255
13:04:20	62.20	62.30	62.30	+3.50	2	3252
13:04:16	62.20	62.40	62.20	+3.40	1	3250
13:03:59	62.20	62.40	62.20	+3.40	1	3249
13:03:58	62.20	62.30	62.30	+3.50	2	3248
13:03:55	62.10	62.20	62.20	+3.40	18	3246
13:03:51	62.10	62.20	62.10	+3.30	1	3228
13:03:31	62.00	62.10	62.10	+3.30	1	3227
13:03:15	62.00	62.20	62.20	+3.40	8	3226
13:03:02	62.00	62.20	62.20	+3.40	5	3218
13:02:43	62.00	62.10	62.10	+3.30	1	3213
13:02:30	62.00	62.10	62.10	+3.30	5	3212
13:02:25	62.10	62.20	62.10	+3.30	5	3207
13:02:22	62.00	62.10	62.10	+3.30	1	3202
13:02:19	62.00	62.10	62.10	+3.30	5	3201
13:02:14	62.00	62.10	62.10	+3.30	1	3196
13:02:02	62.00	62.10	62.00	+3.20	6	3195
13:02:02	62.10	62.20	62.10	+3.30	4	3189
13:02:02	62.10	62.20	62.10	+3.30	10	3185
13:01:19	62.10	62.20	62.20	+3.40	2	3175
13:01:15	62.10	62.20	62.10	+3.30	1	3173
13:01:08	62.10	62.20	62.10	+3.30	1	3172
13:01:05	62.10	62.20	62.10	+3.30	1	3171
13:00:49	62.10	62.20	62.20	+3.40	1	3170
13:00:47	62.10	62.20	62.10	+3.30	2	3169
13:00:44	62.10	62.20	62.10	+3.30	1	3167
13:00:03	62.10	62.20	62.20	+3.40	2	3166
12:59:56	62.10	62.20	62.10	+3.30	2	3164
12:59:43	62.10	62.20	62.10	+3.30	1	3162
12:59:41	62.10	62.20	62.10	+3.30	1	3161
12:59:37	62.10	62.20	62.10	+3.30	2	3160
12:59:32	62.10	62.20	62.10	+3.30	1	3158
12:59:27	62.20	62.40	62.20	+3.40	2	3157
12:59:25	62.10	62.20	62.40	+3.60	2	3155
12:59:25	62.10	62.20	62.30	+3.50	1	3153
12:59:25	62.10	62.20	62.20	+3.40	2	3152
12:59:23	62.20	62.30	62.20	+3.40	1	3150
12:59:15	62.20	62.30	62.20	+3.40	1	3149
12:59:12	62.20	62.30	62.20	+3.40	1	3148
12:59:10	62.20	62.30	62.20	+3.40	1	3147
12:58:55	62.20	62.30	62.20	+3.40	1	3146
12:58:46	62.20	62.30	62.20	+3.40	1	3145
12:58:23	62.20	62.30	62.30	+3.50	1	3144
12:58:19	62.20	62.30	62.30	+3.50	1	3143
12:57:46	62.10	62.20	62.20	+3.40	1	3142
12:57:46	62.10	62.20	62.20	+3.40	2	3141
12:57:46	62.10	62.20	62.20	+3.40	2	3139
12:57:46	62.20	62.40	62.20	+3.40	5	3137
12:57:44	62.20	62.30	62.30	+3.50	1	3132
12:57:34	62.20	62.30	62.40	+3.60	2	3131
12:57:34	62.20	62.30	62.30	+3.50	3	3129
12:57:32	62.10	62.30	62.10	+3.30	1	3126
12:57:29	62.10	62.20	62.20	+3.40	2	3125
12:57:29	62.10	62.20	62.20	+3.40	2	3123
12:57:29	62.00	62.20	62.20	+3.40	10	3121
12:57:19	62.00	62.10	62.10	+3.30	1	3111
12:57:11	62.00	62.10	62.10	+3.30	1	3110
12:57:09	62.10	62.20	62.10	+3.30	1	3109
12:56:55	62.10	62.20	62.10	+3.30	2	3108
12:56:52	62.10	62.20	62.20	+3.40	10	3106
12:56:44	62.10	62.20	62.10	+3.30	2	3096
12:56:39	62.10	62.20	62.10	+3.30	1	3094
12:56:21	62.00	62.10	62.10	+3.30	1	3093
12:56:15	62.00	62.10	62.10	+3.30	1	3092
12:56:15	62.00	62.10	62.10	+3.30	1	3091
12:56:12	62.00	62.10	62.20	+3.40	2	3090
12:56:12	62.00	62.10	62.10	+3.30	4	3088
12:56:06	62.00	62.10	62.00	+3.20	1	3084
12:56:05	62.00	62.10	62.00	+3.20	1	3083
12:55:51	62.00	62.20	62.00	+3.20	2	3082
12:55:10	62.00	62.20	62.20	+3.40	1	3080
12:55:10	62.00	62.10	62.20	+3.40	1	3079
12:55:10	62.00	62.10	62.10	+3.30	2	3078
12:54:57	62.00	62.20	62.00	+3.20	2	3076
12:54:53	62.00	62.20	62.00	+3.20	1	3074
12:54:53	62.00	62.10	62.10	+3.30	1	3073
12:54:51	62.00	62.10	62.20	+3.40	1	3072
12:54:51	62.00	62.10	62.10	+3.30	2	3071
12:54:49	62.00	62.10	62.00	+3.20	1	3069
12:54:37	62.00	62.20	62.00	+3.20	1	3068
12:54:26	62.00	62.20	62.00	+3.20	2	3067
12:53:57	62.30	62.40	62.20	+3.40	29	3065
12:53:57	62.30	62.40	62.30	+3.50	9	3036
12:53:41	62.30	62.40	62.40	+3.60	1	3027
12:53:37	62.30	62.40	62.40	+3.60	1	3026
12:53:13	62.40	62.50	62.40	+3.60	1	3025
12:53:06	62.40	62.50	62.40	+3.60	1	3024
12:53:05	62.40	62.50	62.50	+3.70	5	3023
12:53:04	62.40	62.50	62.40	+3.60	1	3018
12:52:46	62.40	62.50	62.40	+3.60	2	3017
12:52:43	62.40	62.50	62.40	+3.60	1	3015
12:52:40	62.40	62.50	62.50	+3.70	1	3014
12:52:40	62.40	62.50	62.40	+3.60	1	3013
12:52:37	62.40	62.50	62.40	+3.60	1	3012
12:52:36	62.40	62.50	62.40	+3.60	1	3011
12:52:36	62.40	62.50	62.50	+3.70	1	3010
12:52:31	62.40	62.50	62.40	+3.60	2	3009
12:52:30	62.40	62.50	62.40	+3.60	1	3007
12:52:13	62.30	62.40	62.40	+3.60	1	3006
12:52:08	62.30	62.40	62.40	+3.60	1	3005
12:52:03	62.40	62.70	62.40	+3.60	9	3004
12:52:02	62.60	62.70	62.60	+3.80	2	2995
12:52:01	62.40	62.60	62.60	+3.80	1	2993
12:52:01	62.60	62.70	62.60	+3.80	1	2992
12:52:01	62.40	62.60	62.60	+3.80	2	2991
12:51:57	62.40	62.60	62.60	+3.80	1	2989
12:51:53	62.40	62.60	62.60	+3.80	1	2988
12:51:49	62.40	62.60	62.60	+3.80	1	2987
12:51:45	62.40	62.50	62.60	+3.80	8	2986
12:51:45	62.40	62.50	62.50	+3.70	7	2978
12:51:44	62.40	62.50	62.50	+3.70	1	2971
12:51:38	62.40	62.50	62.50	+3.70	4	2970
12:51:19	62.30	62.50	62.50	+3.70	1	2966
12:51:11	62.30	62.40	62.40	+3.60	1	2965
12:51:08	62.50	62.60	62.50	+3.70	2	2964
12:51:06	62.20	62.30	62.50	+3.70	13	2962
12:51:06	62.20	62.30	62.40	+3.60	8	2949
12:51:06	62.20	62.30	62.30	+3.50	2	2941
12:51:05	62.20	62.30	62.30	+3.50	1	2939
12:51:04	62.20	62.30	62.20	+3.40	1	2938
12:51:03	62.20	62.30	62.20	+3.40	2	2937
12:51:01	62.10	62.30	62.30	+3.50	3	2935
12:51:00	62.20	62.30	62.20	+3.40	1	2932
12:50:56	62.20	62.30	62.20	+3.40	1	2931
12:50:54	62.10	62.20	62.20	+3.40	14	2930
12:50:52	62.00	62.10	62.10	+3.30	4	2916
12:50:52	61.90	62.00	62.00	+3.20	67	2912
12:50:52	61.80	61.90	61.90	+3.10	6	2845
12:50:51	61.80	61.90	61.90	+3.10	1	2839
12:50:49	61.80	61.90	61.90	+3.10	1	2838
12:50:49	61.90	62.00	61.90	+3.10	7	2837
12:50:41	61.90	62.00	61.90	+3.10	1	2830
12:50:40	61.90	62.00	62.00	+3.20	4	2829
12:50:39	61.90	62.00	61.90	+3.10	1	2825
12:50:33	61.90	62.00	62.00	+3.20	1	2824
12:50:32	61.90	62.00	61.90	+3.10	2	2823
12:50:26	61.80	61.90	61.90	+3.10	39	2821
12:50:25	61.80	61.90	61.90	+3.10	1	2782
12:50:18	61.70	61.90	61.90	+3.10	2	2781
12:50:17	61.80	61.90	61.80	+3.00	3	2779
12:50:17	61.80	61.90	61.80	+3.00	1	2776
12:50:13	61.80	61.90	61.80	+3.00	1	2775
12:50:01	61.70	61.80	61.80	+3.00	2	2774
12:49:55	61.70	61.80	61.80	+3.00	1	2772
12:49:52	61.70	61.80	61.80	+3.00	4	2771
12:49:39	61.70	61.80	61.80	+3.00	1	2767
12:49:37	61.80	61.90	61.80	+3.00	1	2766
12:49:37	61.80	61.90	61.80	+3.00	4	2765
12:49:27	61.80	61.90	61.80	+3.00	1	2761
12:49:12	61.80	62.00	61.80	+3.00	1	2760
12:49:07	61.80	62.00	61.80	+3.00	1	2759
12:49:03	61.80	62.00	61.80	+3.00	1	2758
12:49:02	61.80	61.90	61.90	+3.10	12	2757
12:48:59	61.70	61.90	61.90	+3.10	1	2745
12:48:57	61.80	61.90	61.80	+3.00	2	2744
12:48:56	61.80	61.90	61.90	+3.10	2	2742
12:48:43	61.70	61.80	61.80	+3.00	3	2740
12:48:33	61.60	61.70	61.70	+2.90	2	2737
12:48:32	61.70	61.90	61.70	+2.90	4	2735
12:48:26	61.60	61.80	61.80	+3.00	10	2731
12:48:26	61.60	61.70	61.70	+2.90	5	2721
12:48:26	61.40	61.60	61.60	+2.80	2	2716
12:48:18	61.50	61.70	61.50	+2.70	19	2714
12:48:08	61.50	61.70	61.50	+2.70	2	2695
12:48:05	61.50	61.70	61.50	+2.70	1	2693
12:47:59	61.40	61.50	61.50	+2.70	3	2692
12:47:59	61.60	61.70	61.60	+2.80	1	2689
12:47:57	61.40	61.60	61.60	+2.80	1	2688
12:47:54	61.40	61.60	61.60	+2.80	2	2687
12:47:47	61.60	61.70	61.50	+2.70	12	2685
12:47:47	61.60	61.70	61.60	+2.80	2	2673
12:47:45	61.70	61.80	61.70	+2.90	13	2671
12:47:36	61.70	61.80	61.70	+2.90	2	2658
12:47:36	61.60	61.70	61.70	+2.90	7	2656
12:47:26	61.60	61.70	61.70	+2.90	1	2649
12:47:12	61.50	61.70	61.70	+2.90	1	2648
12:47:12	61.50	61.60	61.70	+2.90	1	2647
12:47:12	61.50	61.60	61.60	+2.80	1	2646
12:47:08	61.50	61.60	61.60	+2.80	1	2645
12:47:06	61.60	61.70	61.60	+2.80	1	2644
12:47:00	61.50	61.60	61.60	+2.80	2	2643
12:46:56	61.50	61.60	61.50	+2.70	4	2641
12:46:56	61.40	61.50	61.50	+2.70	5	2637
12:46:53	61.50	61.70	61.50	+2.70	10	2632
12:46:50	61.50	61.60	61.60	+2.80	1	2622
12:46:43	61.40	61.50	61.50	+2.70	1	2621
12:46:36	61.40	61.60	61.60	+2.80	2	2620
12:46:32	61.40	61.60	61.40	+2.60	1	2618
12:46:30	61.50	61.60	61.40	+2.60	2	2617
12:46:30	61.50	61.60	61.50	+2.70	3	2615
12:46:19	61.30	61.40	61.40	+2.60	3	2612
12:46:19	61.50	61.80	61.40	+2.60	2	2609
12:46:19	61.50	61.80	61.50	+2.70	5	2607
12:46:09	61.70	61.80	61.70	+2.90	2	2602
12:46:08	61.70	61.80	61.80	+3.00	3	2600
12:46:07	61.70	61.80	61.80	+3.00	1	2597
12:46:07	61.30	61.50	61.70	+2.90	5	2596
12:46:07	61.30	61.50	61.60	+2.80	13	2591
12:46:07	61.30	61.50	61.50	+2.70	2	2578
12:46:07	61.30	61.50	61.50	+2.70	3	2576
12:46:00	61.30	61.40	61.40	+2.60	4	2573
12:46:00	61.50	61.60	61.40	+2.60	4	2569
12:46:00	61.50	61.60	61.50	+2.70	2	2565
12:45:56	61.40	61.50	61.50	+2.70	10	2563
12:45:56	61.40	61.50	61.50	+2.70	10	2553
12:45:55	61.40	61.50	61.50	+2.70	2	2543
12:45:54	61.40	61.50	61.40	+2.60	1	2541
12:45:47	61.30	61.40	61.40	+2.60	18	2540
12:45:47	61.20	61.30	61.30	+2.50	1	2522
12:45:44	61.20	61.30	61.30	+2.50	1	2521
12:45:41	61.20	61.30	61.30	+2.50	23	2520
12:45:38	61.10	61.20	61.20	+2.40	4	2497
12:45:38	61.10	61.20	61.20	+2.40	2	2493
12:45:30	61.20	61.30	61.20	+2.40	2	2491
12:45:29	61.20	61.30	61.20	+2.40	1	2489
12:45:21	61.20	61.30	61.20	+2.40	1	2488
12:45:15	61.10	61.20	61.20	+2.40	5	2487
12:45:08	61.20	61.30	61.20	+2.40	2	2482
12:45:07	61.20	61.30	61.30	+2.50	2	2480
12:45:01	61.20	61.30	61.20	+2.40	1	2478
12:44:53	61.10	61.20	61.20	+2.40	1	2477
12:44:53	61.10	61.30	61.30	+2.50	2	2476
12:44:30	61.10	61.30	61.30	+2.50	2	2474
12:44:28	61.10	61.20	61.20	+2.40	6	2472
12:44:28	61.10	61.20	61.20	+2.40	1	2466
12:44:28	61.10	61.20	61.20	+2.40	22	2465
12:44:28	61.00	61.20	61.20	+2.40	1	2443
12:44:28	61.00	61.10	61.10	+2.30	11	2442
12:44:28	61.00	61.10	61.10	+2.30	4	2431
12:44:28	61.00	61.10	61.10	+2.30	1	2427
12:44:28	60.70	60.80	61.00	+2.20	25	2426
12:44:28	60.70	60.80	60.90	+2.10	10	2401
12:44:28	60.70	60.80	60.80	+2.00	6	2391
12:44:22	60.70	60.80	60.80	+2.00	5	2385
12:44:17	60.70	60.80	60.70	+1.90	1	2380
12:44:06	60.60	60.70	60.70	+1.90	10	2379
12:43:35	60.50	60.70	60.50	+1.70	1	2369
12:43:29	60.40	60.50	60.60	+1.80	4	2368
12:43:29	60.40	60.50	60.50	+1.70	1	2364
12:43:10	60.40	60.50	60.50	+1.70	5	2363
12:41:24	60.40	60.50	60.40	+1.60	1	2358
12:39:39	60.30	60.40	60.40	+1.60	1	2357
12:37:02	60.20	60.30	60.30	+1.50	1	2356
12:36:44	60.20	60.30	60.30	+1.50	1	2355
12:36:44	60.30	60.40	60.30	+1.50	6	2354
12:36:27	60.30	60.40	60.40	+1.60	1	2348
12:36:16	60.30	60.40	60.40	+1.60	1	2347
12:35:46	60.40	60.50	60.40	+1.60	1	2346
12:34:34	60.30	60.40	60.40	+1.60	1	2345
12:34:29	60.40	60.50	60.40	+1.60	1	2344
12:33:31	60.30	60.40	60.40	+1.60	1	2343
12:33:11	60.30	60.40	60.40	+1.60	1	2342
12:33:03	60.40	60.50	60.40	+1.60	1	2341
12:32:53	60.40	60.50	60.40	+1.60	1	2340
12:31:06	60.30	60.50	60.50	+1.70	1	2339
12:28:51	60.30	60.50	60.30	+1.50	2	2338
12:28:46	60.50	60.60	60.50	+1.70	2	2336
12:28:17	60.50	60.60	60.50	+1.70	3	2334
12:27:50	60.50	60.60	60.50	+1.70	1	2331
12:26:56	60.50	60.60	60.50	+1.70	1	2330
12:25:55	60.60	60.70	60.60	+1.80	1	2329
12:25:52	60.60	60.70	60.60	+1.80	1	2328
12:25:06	60.60	60.70	60.60	+1.80	2	2327
12:25:04	60.60	60.80	60.60	+1.80	1	2325
12:23:48	60.60	60.70	60.60	+1.80	1	2324
12:23:34	60.70	60.80	60.70	+1.90	1	2323
12:23:32	60.70	60.80	60.70	+1.90	1	2322
12:23:07	60.70	60.80	60.70	+1.90	1	2321
12:22:28	60.70	60.80	60.70	+1.90	1	2320
12:22:06	60.70	60.80	60.70	+1.90	1	2319
12:21:26	60.70	60.80	60.70	+1.90	2	2318
12:21:11	60.70	60.80	60.70	+1.90	1	2316
12:19:37	60.70	60.80	60.80	+2.00	2	2315
12:18:45	60.70	60.80	60.80	+2.00	3	2313
12:15:15	60.80	60.90	60.80	+2.00	1	2310
12:15:04	60.80	60.90	60.80	+2.00	1	2309
12:15:02	60.70	60.80	60.80	+2.00	1	2308
12:14:20	60.70	60.80	60.80	+2.00	2	2307
12:13:22	60.70	60.90	60.90	+2.10	3	2305
12:12:59	60.50	60.70	60.90	+2.10	10	2302
12:12:59	60.50	60.70	60.80	+2.00	16	2292
12:12:59	60.50	60.70	60.70	+1.90	4	2276
12:11:57	60.50	60.70	60.70	+1.90	2	2272
12:10:23	60.50	60.70	60.50	+1.70	3	2270
12:05:34	60.80	60.90	60.80	+2.00	1	2267
12:05:30	60.60	60.80	60.80	+2.00	1	2266
12:05:25	60.60	60.80	60.80	+2.00	3	2265
12:05:08	60.50	60.80	60.80	+2.00	13	2262
12:04:40	60.40	60.60	60.70	+1.90	2	2249
12:04:40	60.40	60.60	60.60	+1.80	1	2247
12:04:08	60.40	60.50	60.60	+1.80	2	2246
12:04:08	60.40	60.50	60.50	+1.70	2	2244
12:03:49	60.40	60.60	60.40	+1.60	1	2242
12:02:52	60.40	60.50	60.50	+1.70	1	2241
12:00:12	60.40	60.60	60.40	+1.60	3	2240
12:00:11	60.40	60.50	60.50	+1.70	1	2237
12:00:11	60.40	60.50	60.50	+1.70	2	2236
11:59:18	60.30	60.40	60.40	+1.60	2	2234
11:58:08	60.30	60.40	60.30	+1.50	1	2232
11:56:27	60.20	60.50	60.20	+1.40	3	2231
11:56:24	60.20	60.30	60.30	+1.50	1	2228
11:56:06	60.10	60.20	60.20	+1.40	3	2227
11:56:03	60.10	60.20	60.20	+1.40	1	2224
11:54:34	60.10	60.30	60.30	+1.50	2	2223
11:54:09	60.30	60.50	60.20	+1.40	3	2221
11:54:09	60.30	60.50	60.30	+1.50	2	2218
11:53:03	60.20	60.30	60.30	+1.50	3	2216
11:52:57	60.20	60.30	60.30	+1.50	1	2213
11:52:57	60.20	60.30	60.30	+1.50	5	2212
11:52:46	60.20	60.30	60.30	+1.50	1	2207
11:52:32	60.10	60.20	60.20	+1.40	3	2206
11:52:32	60.20	60.30	60.20	+1.40	2	2203
11:52:00	60.30	60.50	60.30	+1.50	2	2201
11:49:57	60.20	60.50	60.20	+1.40	1	2199
11:48:33	60.30	60.50	60.30	+1.50	1	2198
11:48:31	60.30	60.50	60.30	+1.50	3	2197
11:47:41	60.40	60.60	60.30	+1.50	2	2194
11:47:41	60.40	60.60	60.40	+1.60	8	2192
11:45:14	60.50	60.60	60.40	+1.60	2	2184
11:45:14	60.50	60.60	60.50	+1.70	1	2182
11:44:56	60.50	60.60	60.60	+1.80	5	2181
11:43:44	60.60	60.70	60.60	+1.80	1	2176
11:43:44	60.60	60.70	60.60	+1.80	1	2175
11:43:36	60.60	60.70	60.60	+1.80	1	2174
11:43:16	60.60	60.70	60.60	+1.80	2	2173
11:42:24	60.50	60.60	60.60	+1.80	2	2171
11:42:18	60.50	60.70	60.50	+1.70	3	2169
11:42:15	60.50	60.70	60.50	+1.70	2	2166
11:41:38	60.50	60.60	60.60	+1.80	17	2164
11:41:22	60.60	60.70	60.60	+1.80	5	2147
11:40:09	60.70	60.80	60.70	+1.90	1	2142
11:36:33	60.60	60.70	60.70	+1.90	10	2141
11:36:28	60.70	60.80	60.70	+1.90	1	2131
11:36:11	60.80	60.90	60.80	+2.00	1	2130
11:35:37	60.70	60.80	60.80	+2.00	3	2129
11:35:37	60.70	60.80	60.70	+1.90	1	2126
11:35:26	60.70	60.80	60.80	+2.00	2	2125
11:34:45	60.70	60.80	60.80	+2.00	4	2123
11:33:55	60.80	60.90	60.80	+2.00	1	2119
11:32:09	60.80	60.90	60.90	+2.10	1	2118
11:32:03	60.80	60.90	60.90	+2.10	3	2117
11:31:53	60.60	60.90	60.60	+1.80	1	2114
11:31:22	60.90	61.00	61.00	+2.20	4	2113
11:31:22	60.50	60.60	60.90	+2.10	7	2109
11:31:22	60.50	60.60	60.80	+2.00	3	2102
11:31:22	60.50	60.60	60.70	+1.90	4	2099
11:31:22	60.50	60.60	60.60	+1.80	6	2095
11:31:21	60.50	60.60	60.50	+1.70	1	2089
11:30:59	60.40	60.60	60.40	+1.60	3	2088
11:30:52	60.50	60.60	60.50	+1.70	1	2085
11:30:09	60.50	60.60	60.50	+1.70	1	2084
11:27:52	60.50	60.60	60.50	+1.70	1	2083
11:26:52	60.50	60.60	60.50	+1.70	1	2082
11:24:55	60.50	60.60	60.50	+1.70	2	2081
11:24:53	60.50	60.60	60.50	+1.70	1	2079
11:24:12	60.50	60.60	60.50	+1.70	2	2078
11:24:08	60.50	60.60	60.60	+1.80	1	2076
11:23:10	60.60	60.70	60.60	+1.80	2	2075
11:23:06	60.60	60.70	60.70	+1.90	1	2073
11:21:15	60.70	60.80	60.70	+1.90	3	2072
11:20:52	60.70	60.80	60.80	+2.00	2	2069
11:18:45	60.70	60.90	60.90	+2.10	3	2067
11:18:42	60.70	60.90	60.90	+2.10	1	2064
11:18:41	60.80	60.90	60.80	+2.00	1	2063
11:18:18	60.80	60.90	60.90	+2.10	1	2062
11:17:54	60.80	60.90	60.90	+2.10	2	2061
11:17:19	60.80	60.90	60.90	+2.10	1	2059
11:17:03	60.80	60.90	60.90	+2.10	1	2058
11:16:14	60.70	60.80	60.80	+2.00	1	2057
11:16:13	60.60	60.70	60.70	+1.90	1	2056
11:16:04	60.80	60.90	60.70	+1.90	3	2055
11:16:04	60.80	60.90	60.80	+2.00	2	2052
11:15:43	60.80	60.90	60.80	+2.00	1	2050
11:14:35	60.90	61.00	60.90	+2.10	1	2049
11:14:07	60.90	61.00	60.90	+2.10	1	2048
11:13:13	60.80	60.90	60.90	+2.10	2	2047
11:12:07	60.90	61.00	60.90	+2.10	1	2045
11:11:40	60.90	61.00	60.90	+2.10	1	2044
11:10:51	60.90	61.00	60.90	+2.10	1	2043
11:10:42	60.90	61.00	61.00	+2.20	3	2042
11:10:35	60.90	61.00	60.90	+2.10	1	2039
11:09:36	60.90	61.00	60.90	+2.10	2	2038
11:07:46	60.80	60.90	60.90	+2.10	2	2036
11:07:38	60.80	60.90	60.80	+2.00	1	2034
11:07:30	60.80	60.90	60.80	+2.00	1	2033
11:07:08	60.90	61.00	60.90	+2.10	2	2032
11:07:04	60.90	61.00	60.90	+2.10	1	2030
11:06:58	60.90	61.00	60.90	+2.10	1	2029
11:06:48	60.90	61.00	60.90	+2.10	1	2028
11:05:41	60.90	61.00	61.00	+2.20	1	2027
11:04:39	60.90	61.00	61.00	+2.20	2	2026
11:04:12	60.80	60.90	60.90	+2.10	1	2024
11:04:12	60.80	60.90	60.90	+2.10	2	2023
11:04:12	60.80	60.90	60.90	+2.10	2	2021
11:04:12	60.80	60.90	60.90	+2.10	10	2019
11:04:08	60.70	60.80	60.80	+2.00	6	2009
11:04:07	60.60	60.70	60.70	+1.90	2	2003
11:03:42	60.60	60.70	60.70	+1.90	1	2001
11:03:26	60.60	60.70	60.70	+1.90	1	2000
11:01:41	60.60	60.70	60.70	+1.90	1	1999
11:01:35	60.60	60.70	60.70	+1.90	2	1998
11:01:35	60.60	60.70	60.70	+1.90	2	1996
11:00:37	60.60	60.70	60.70	+1.90	1	1994
11:00:34	60.70	60.80	60.70	+1.90	3	1993
11:00:20	60.70	60.80	60.70	+1.90	3	1990
10:59:49	60.70	60.80	60.80	+2.00	1	1987
10:58:40	60.70	60.80	60.80	+2.00	1	1986
10:58:37	60.80	60.90	60.80	+2.00	1	1985
10:58:33	60.80	60.90	60.90	+2.10	3	1984
10:58:25	60.80	60.90	60.80	+2.00	1	1981
10:58:24	60.70	60.80	60.80	+2.00	1	1980
10:58:22	60.80	60.90	60.80	+2.00	1	1979
10:58:22	60.80	60.90	60.80	+2.00	1	1978
10:58:19	60.80	60.90	60.80	+2.00	1	1977
10:57:56	60.80	60.90	60.80	+2.00	1	1976
10:57:32	60.90	61.00	60.90	+2.10	2	1975
10:56:42	61.00	61.20	61.00	+2.20	5	1973
10:56:15	61.00	61.10	61.10	+2.30	1	1968
10:55:53	61.00	61.20	61.00	+2.20	7	1967
10:55:23	61.00	61.20	61.00	+2.20	1	1960
10:55:22	61.00	61.20	61.00	+2.20	1	1959
10:55:20	61.00	61.20	61.00	+2.20	1	1958
10:55:18	61.00	61.10	61.10	+2.30	2	1957
10:55:11	61.00	61.10	61.10	+2.30	1	1955
10:55:01	61.00	61.10	61.10	+2.30	1	1954
10:54:56	60.80	61.10	61.10	+2.30	3	1953
10:54:54	61.00	61.10	61.00	+2.20	2	1950
10:54:54	61.00	61.10	61.00	+2.20	1	1948
10:54:45	60.80	61.00	61.00	+2.20	12	1947
10:54:45	60.80	61.00	61.00	+2.20	1	1935
10:54:45	60.80	61.00	61.00	+2.20	7	1934
10:54:41	60.70	60.90	60.90	+2.10	8	1927
10:54:41	60.70	60.80	60.80	+2.00	2	1919
10:54:31	60.70	60.80	60.70	+1.90	1	1917
10:54:00	60.70	60.80	60.70	+1.90	2	1916
10:53:21	60.70	60.80	60.70	+1.90	1	1914
10:53:20	60.70	60.80	60.70	+1.90	1	1913
10:53:17	60.60	60.80	60.60	+1.80	1	1912
10:53:08	60.50	60.70	60.70	+1.90	3	1911
10:53:02	60.40	60.60	60.60	+1.80	2	1908
10:53:02	60.50	60.70	60.50	+1.70	4	1906
10:52:54	60.50	60.70	60.50	+1.70	1	1902
10:52:32	60.50	60.60	60.80	+2.00	1	1901
10:52:32	60.50	60.60	60.70	+1.90	4	1900
10:52:32	60.50	60.60	60.60	+1.80	3	1896
10:52:26	60.50	60.60	60.50	+1.70	1	1893
10:52:06	60.60	60.70	60.60	+1.80	2	1892
10:51:37	60.60	60.80	60.60	+1.80	1	1890
10:51:30	60.70	60.80	60.70	+1.90	1	1889
10:51:30	60.70	60.80	60.70	+1.90	1	1888
10:51:27	60.70	60.80	60.70	+1.90	3	1887
10:51:25	60.70	60.80	60.70	+1.90	1	1884
10:51:07	60.80	60.90	60.80	+2.00	6	1883
10:50:08	60.80	61.00	60.80	+2.00	1	1877
10:50:00	60.80	61.00	61.00	+2.20	2	1876
10:49:48	60.80	61.00	61.00	+2.20	1	1874
10:49:28	60.80	60.90	61.00	+2.20	1	1873
10:49:28	60.80	60.90	60.90	+2.10	2	1872
10:48:20	60.80	61.00	61.00	+2.20	5	1870
10:48:11	60.90	61.00	60.90	+2.10	1	1865
10:48:06	60.90	61.00	61.00	+2.20	1	1864
10:48:06	60.80	60.90	60.90	+2.10	4	1863
10:47:53	60.70	60.80	60.80	+2.00	2	1859
10:47:43	60.70	60.80	60.80	+2.00	1	1857
10:47:36	60.70	60.80	60.80	+2.00	1	1856
10:47:33	60.70	60.80	60.80	+2.00	2	1855
10:46:54	60.80	60.90	60.80	+2.00	1	1853
10:46:44	60.80	60.90	60.80	+2.00	1	1852
10:46:15	60.70	60.80	60.80	+2.00	1	1851
10:46:11	60.80	60.90	60.80	+2.00	1	1850
10:45:36	60.80	60.90	60.80	+2.00	1	1849
10:45:22	60.80	60.90	60.90	+2.10	1	1848
10:45:05	60.90	61.00	60.90	+2.10	1	1847
10:44:49	60.70	61.00	61.00	+2.20	7	1846
10:44:49	60.70	60.80	60.80	+2.00	2	1839
10:44:49	60.70	60.80	60.80	+2.00	3	1837
10:44:49	60.70	60.80	60.80	+2.00	6	1834
10:44:45	60.70	60.80	60.80	+2.00	2	1828
10:44:45	60.80	61.00	60.80	+2.00	2	1826
10:44:33	60.80	61.00	60.80	+2.00	1	1824
10:44:28	60.70	60.80	60.80	+2.00	5	1823
10:44:24	60.60	60.70	60.70	+1.90	1	1818
10:44:23	60.60	60.70	60.70	+1.90	4	1817
10:44:12	60.70	60.80	60.70	+1.90	2	1813
10:43:25	60.70	60.80	60.70	+1.90	1	1811
10:43:03	60.80	60.90	60.80	+2.00	1	1810
10:43:03	60.80	60.90	60.80	+2.00	2	1809
10:43:03	60.80	60.90	60.80	+2.00	2	1807
10:43:03	60.80	60.90	60.80	+2.00	1	1805
10:43:01	60.80	60.90	60.80	+2.00	1	1804
10:42:41	60.80	60.90	60.80	+2.00	1	1803
10:42:41	60.90	61.00	60.90	+2.10	2	1802
10:42:19	60.80	60.90	60.90	+2.10	2	1800
10:42:11	60.80	60.90	60.90	+2.10	1	1798
10:41:45	60.80	60.90	60.90	+2.10	1	1797
10:41:45	60.80	60.90	60.80	+2.00	4	1796
10:41:24	60.90	61.00	60.90	+2.10	7	1792
10:41:00	60.90	61.10	61.10	+2.30	2	1785
10:40:56	60.90	61.00	61.00	+2.20	1	1783
10:40:50	60.90	61.00	61.00	+2.20	1	1782
10:40:39	60.90	61.00	61.00	+2.20	7	1781
10:40:37	60.80	61.00	61.00	+2.20	3	1774
10:40:33	60.80	60.90	60.90	+2.10	2	1771
10:40:30	60.80	61.00	60.80	+2.00	1	1769
10:40:26	60.70	60.80	60.80	+2.00	1	1768
10:40:21	60.70	60.80	60.80	+2.00	3	1767
10:40:21	60.90	61.10	60.80	+2.00	2	1764
10:40:21	60.90	61.10	60.90	+2.10	1	1762
10:40:17	60.80	60.90	60.90	+2.10	1	1761
10:40:14	60.80	60.90	60.90	+2.10	2	1760
10:40:09	60.60	60.90	60.90	+2.10	1	1758
10:39:55	60.20	60.80	60.80	+2.00	1	1757
10:39:55	60.10	60.80	60.80	+2.00	1	1756
10:39:51	59.70	61.20	61.20	+2.40	1	1755
10:39:51	59.70	61.20	61.20	+2.40	1	1754
10:39:51	59.70	61.20	61.20	+2.40	1	1753
10:39:51	61.20	61.30	59.60	+0.80	5	1752
10:39:51	61.20	61.30	59.80	+1.00	2	1747
10:39:51	61.20	61.30	59.90	+1.10	1	1745
10:39:51	61.20	61.30	60.00	+1.20	6	1744
10:39:51	61.20	61.30	60.10	+1.30	9	1738
10:39:51	61.20	61.30	60.20	+1.40	5	1729
10:39:51	61.20	61.30	60.50	+1.70	4	1724
10:39:51	61.20	61.30	60.60	+1.80	3	1720
10:39:51	61.20	61.30	60.70	+1.90	3	1717
10:39:51	61.20	61.30	60.80	+2.00	3	1714
10:39:51	61.20	61.30	60.90	+2.10	1	1711
10:39:51	61.20	61.30	61.00	+2.20	5	1710
10:39:51	61.20	61.30	61.10	+2.30	2	1705
10:39:51	61.20	61.30	61.20	+2.40	1	1703
10:39:43	61.20	61.30	61.30	+2.50	1	1702
10:39:42	61.30	61.40	61.30	+2.50	1	1701
10:39:42	61.30	61.40	61.30	+2.50	1	1700
10:39:34	61.10	61.30	61.30	+2.50	5	1699
10:39:32	60.90	61.10	61.30	+2.50	4	1694
10:39:32	60.90	61.10	61.20	+2.40	3	1690
10:39:32	60.90	61.10	61.10	+2.30	3	1687
10:39:30	60.80	61.00	61.00	+2.20	26	1684
10:39:30	60.70	60.80	61.00	+2.20	25	1658
10:39:30	60.70	60.80	60.90	+2.10	4	1633
10:39:30	60.70	60.80	60.80	+2.00	1	1629
10:39:27	60.80	60.90	60.80	+2.00	1	1628
10:39:26	60.80	60.90	60.90	+2.10	3	1627
10:39:22	60.80	60.90	60.90	+2.10	3	1624
10:39:22	60.80	60.90	60.90	+2.10	1	1621
10:39:19	60.80	61.00	61.00	+2.20	2	1620
10:39:12	60.70	61.00	60.70	+1.90	1	1618
10:39:09	60.70	61.00	61.00	+2.20	1	1617
10:39:09	60.70	60.90	60.90	+2.10	1	1616
10:39:09	60.60	60.80	60.90	+2.10	12	1615
10:39:09	60.60	60.80	60.80	+2.00	12	1603
10:39:06	60.60	60.70	60.70	+1.90	4	1591
10:39:06	60.60	60.70	60.70	+1.90	4	1587
10:38:52	60.60	60.80	60.60	+1.80	3	1583
10:38:51	60.50	60.70	60.70	+1.90	5	1580
10:38:51	60.50	60.70	60.70	+1.90	5	1575
10:38:40	60.50	60.60	60.70	+1.90	2	1570
10:38:40	60.50	60.60	60.60	+1.80	2	1568
10:38:26	60.20	60.60	60.60	+1.80	1	1566
10:38:26	60.20	60.60	60.60	+1.80	1	1565
10:38:26	60.10	60.20	60.60	+1.80	15	1564
10:38:26	60.10	60.20	60.50	+1.70	7	1549
10:38:26	60.10	60.20	60.40	+1.60	5	1542
10:38:26	60.10	60.20	60.30	+1.50	7	1537
10:38:26	60.10	60.20	60.20	+1.40	4	1530
10:37:07	60.10	60.20	60.20	+1.40	3	1526
10:36:59	60.00	60.10	60.10	+1.30	1	1523
10:36:32	59.90	60.00	60.00	+1.20	1	1522
10:36:19	59.90	60.00	60.00	+1.20	1	1521
10:35:49	59.90	60.10	59.90	+1.10	1	1520
10:35:48	59.90	60.10	60.10	+1.30	2	1519
10:35:16	59.80	59.90	59.90	+1.10	2	1517
10:35:16	59.90	60.10	59.90	+1.10	4	1515
10:34:59	60.00	60.10	60.00	+1.20	1	1511
10:34:55	60.00	60.10	60.00	+1.20	1	1510
10:34:45	60.00	60.10	60.00	+1.20	1	1509
10:34:00	60.00	60.10	60.10	+1.30	1	1508
10:33:23	60.00	60.20	60.20	+1.40	2	1507
10:33:23	60.00	60.20	60.20	+1.40	3	1505
10:33:08	59.90	60.10	60.10	+1.30	1	1502
10:33:08	59.90	60.10	60.10	+1.30	1	1501
10:33:08	59.90	60.10	60.10	+1.30	1	1500
10:32:48	59.90	60.00	60.00	+1.20	9	1499
10:32:45	60.00	60.20	60.00	+1.20	1	1490
10:32:16	59.90	60.10	60.10	+1.30	6	1489
10:32:16	59.90	60.00	60.00	+1.20	1	1483
10:32:02	59.90	60.00	60.00	+1.20	2	1482
10:31:57	59.90	60.00	60.00	+1.20	1	1480
10:31:34	59.90	60.00	60.00	+1.20	1	1479
10:31:23	59.80	60.00	60.00	+1.20	3	1478
10:31:08	59.80	59.90	59.90	+1.10	5	1475
10:29:28	59.80	59.90	59.90	+1.10	1	1470
10:28:13	59.90	60.00	59.90	+1.10	1	1469
10:28:02	59.90	60.00	59.90	+1.10	2	1468
10:27:43	59.90	60.00	59.90	+1.10	2	1466
10:27:06	60.00	60.10	60.00	+1.20	2	1464
10:26:22	60.00	60.10	60.10	+1.30	1	1462
10:26:15	60.00	60.10	60.10	+1.30	6	1461
10:25:44	60.00	60.10	60.10	+1.30	14	1455
10:25:44	59.90	60.00	60.00	+1.20	10	1441
10:25:41	59.80	59.90	59.90	+1.10	3	1431
10:25:06	59.80	59.90	59.90	+1.10	4	1428
10:24:36	59.80	59.90	59.90	+1.10	2	1424
10:23:53	59.80	59.90	59.90	+1.10	2	1422
10:23:18	59.80	59.90	59.90	+1.10	4	1420
10:22:54	59.80	59.90	59.90	+1.10	3	1416
10:22:54	59.80	59.90	59.90	+1.10	1	1413
10:22:41	59.80	59.90	59.90	+1.10	1	1412
10:22:38	59.90	60.00	59.90	+1.10	2	1411
10:22:21	59.90	60.00	59.90	+1.10	1	1409
10:22:15	59.90	60.00	59.90	+1.10	1	1408
10:21:54	60.00	60.10	60.00	+1.20	1	1407
10:21:51	60.00	60.10	60.00	+1.20	2	1406
10:21:32	60.00	60.10	60.10	+1.30	1	1404
10:21:25	60.10	60.20	60.10	+1.30	1	1403
10:21:19	60.00	60.10	60.10	+1.30	1	1402
10:21:16	60.00	60.10	60.10	+1.30	2	1401
10:21:15	60.00	60.10	60.10	+1.30	2	1399
10:21:13	59.90	60.00	60.00	+1.20	4	1397
10:21:10	59.90	60.00	60.00	+1.20	1	1393
10:20:42	59.80	60.00	60.00	+1.20	2	1392
10:20:40	59.70	59.90	59.90	+1.10	2	1390
10:20:39	59.70	59.90	59.70	+0.90	1	1388
10:20:25	59.70	59.80	59.80	+1.00	1	1387
10:20:13	59.80	60.00	59.80	+1.00	3	1386
10:20:06	59.90	60.00	59.90	+1.10	1	1383
10:19:50	59.80	60.10	59.80	+1.00	4	1382
10:19:49	59.80	60.00	60.00	+1.20	4	1378
10:19:49	59.70	59.90	59.90	+1.10	3	1374
10:19:39	59.70	59.80	59.80	+1.00	1	1371
10:19:09	59.70	59.90	59.90	+1.10	2	1370
10:18:50	59.80	59.90	59.80	+1.00	1	1368
10:18:49	59.90	60.00	59.90	+1.10	1	1367
10:18:44	59.90	60.00	59.90	+1.10	1	1366
10:18:02	60.00	60.10	60.00	+1.20	1	1365
10:17:55	59.90	60.00	60.00	+1.20	1	1364
10:16:49	59.70	60.10	60.10	+1.30	3	1363
10:16:49	59.50	60.00	60.00	+1.20	1	1360
10:16:49	59.40	59.70	60.00	+1.20	11	1359
10:16:49	59.40	59.70	59.90	+1.10	4	1348
10:16:49	59.40	59.70	59.80	+1.00	4	1344
10:16:49	59.40	59.70	59.70	+0.90	1	1340
10:16:49	59.20	59.30	59.80	+1.00	3	1339
10:16:49	59.20	59.30	59.70	+0.90	8	1336
10:16:49	59.20	59.30	59.60	+0.80	1	1328
10:16:49	59.20	59.30	59.50	+0.70	2	1327
10:16:49	59.20	59.30	59.40	+0.60	2	1325
10:16:49	59.20	59.30	59.30	+0.50	4	1323
10:14:34	59.20	59.30	59.20	+0.40	1	1319
10:14:34	59.20	59.30	59.20	+0.40	1	1318
10:12:59	59.20	59.30	59.20	+0.40	2	1317
10:10:55	59.30	59.40	59.30	+0.50	1	1315
10:10:43	59.30	59.40	59.30	+0.50	5	1314
10:08:50	59.20	59.30	59.30	+0.50	1	1309
10:08:22	59.30	59.40	59.30	+0.50	1	1308
10:08:06	59.30	59.40	59.30	+0.50	1	1307
10:07:38	59.20	59.30	59.30	+0.50	2	1306
10:06:55	59.20	59.30	59.30	+0.50	1	1304
10:06:45	59.20	59.30	59.30	+0.50	4	1303
10:05:40	59.10	59.30	59.30	+0.50	1	1299
10:04:48	59.10	59.20	59.10	+0.30	5	1298
10:03:51	59.10	59.20	59.20	+0.40	3	1293
10:03:51	59.20	59.40	59.20	+0.40	2	1290
10:03:30	59.20	59.40	59.20	+0.40	1	1288
10:03:13	59.20	59.40	59.20	+0.40	5	1287
10:02:35	59.20	59.40	59.20	+0.40	1	1282
10:01:46	59.30	59.50	59.50	+0.70	1	1281
10:01:34	59.30	59.60	59.30	+0.50	2	1280
10:01:29	59.40	59.50	59.40	+0.60	2	1278
10:00:42	59.60	59.70	59.60	+0.80	1	1276
10:00:40	59.50	59.70	59.50	+0.70	2	1275
10:00:31	59.60	59.70	59.60	+0.80	1	1273
10:00:28	59.60	59.80	59.60	+0.80	1	1272
10:00:19	59.60	59.90	59.60	+0.80	1	1271
10:00:04	59.20	60.00	59.20	+0.40	1	1270
10:00:04	58.90	59.10	60.10	+1.30	1	1269
10:00:04	58.90	59.10	60.00	+1.20	6	1268
10:00:04	58.90	59.10	59.90	+1.10	3	1262
10:00:04	58.90	59.10	59.70	+0.90	2	1259
10:00:04	58.90	59.10	59.60	+0.80	2	1257
10:00:04	58.90	59.10	59.50	+0.70	2	1255
10:00:04	58.90	59.10	59.40	+0.60	5	1253
10:00:04	58.90	59.10	59.30	+0.50	5	1248
10:00:04	58.90	59.10	59.20	+0.40	3	1243
10:00:04	58.90	59.10	59.10	+0.30	1	1240
10:00:02	58.90	59.00	59.00	+0.20	19	1239
09:58:46	58.90	59.00	58.90	+0.10	1	1220
09:58:45	58.90	59.00	58.90	+0.10	1	1219
09:58:45	58.80	58.90	58.90	+0.10	1	1218
09:58:00	58.80	58.90	58.90	+0.10	1	1217
09:56:50	58.80	58.90	58.80	0	1	1216
09:55:42	58.80	58.90	58.90	+0.10	1	1215
09:55:02	58.70	58.80	58.80	0	1	1214
09:54:28	58.80	58.90	58.70	-0.10	2	1213
09:54:28	58.80	58.90	58.80	0	1	1211
09:54:22	58.80	58.90	58.80	0	1	1210
09:53:28	58.80	58.90	58.80	0	1	1209
09:53:28	58.80	58.90	58.80	0	3	1208
09:53:03	58.90	59.00	58.90	+0.10	2	1205
09:52:28	58.90	59.00	58.90	+0.10	1	1203
09:51:32	58.90	59.00	58.90	+0.10	1	1202
09:51:22	58.90	59.00	58.90	+0.10	1	1201
09:51:11	58.70	58.90	58.90	+0.10	1	1200
09:51:11	58.70	58.90	58.90	+0.10	1	1199
09:50:50	58.70	58.90	58.90	+0.10	1	1198
09:50:46	58.80	58.90	58.70	-0.10	4	1197
09:50:46	58.80	58.90	58.80	0	2	1193
09:50:17	58.90	59.00	58.90	+0.10	1	1191
09:49:46	58.70	58.80	58.80	0	1	1190
09:49:46	58.70	58.80	58.80	0	3	1189
09:49:46	58.70	58.80	58.80	0	1	1186
09:49:27	58.70	58.80	58.80	0	1	1185
09:49:16	58.80	58.90	58.90	+0.10	1	1184
09:48:36	58.70	58.90	58.70	-0.10	2	1183
09:48:19	58.70	59.00	58.70	-0.10	1	1181
09:48:11	58.70	58.80	58.90	+0.10	1	1180
09:48:11	58.70	58.80	58.80	0	1	1179
09:48:05	58.70	58.80	58.70	-0.10	1	1178
09:48:03	58.80	58.90	58.80	0	1	1177
09:47:30	58.70	58.90	58.70	-0.10	1	1176
09:47:00	58.70	59.00	58.70	-0.10	1	1175
09:46:47	58.70	58.80	58.80	0	4	1174
09:46:47	58.60	58.70	58.70	-0.10	1	1170
09:46:24	58.70	58.80	58.70	-0.10	1	1169
09:46:21	58.80	59.00	58.80	0	4	1168
09:46:20	58.90	59.00	58.90	+0.10	2	1164
09:46:20	58.90	59.00	58.90	+0.10	3	1162
09:46:12	58.80	58.90	58.90	+0.10	2	1159
09:45:54	58.80	58.90	58.90	+0.10	1	1157
09:45:32	58.90	59.00	58.90	+0.10	3	1156
09:45:32	58.60	58.70	58.90	+0.10	2	1153
09:45:32	58.60	58.70	58.80	0	3	1151
09:45:32	58.60	58.70	58.70	-0.10	1	1148
09:45:32	58.60	58.70	58.70	-0.10	1	1147
09:45:03	58.80	58.90	58.80	0	1	1146
09:45:00	58.80	58.90	58.80	0	1	1145
09:44:41	58.80	58.90	58.80	0	1	1144
09:44:33	58.60	58.90	58.60	-0.20	1	1143
09:44:30	58.60	58.70	58.70	-0.10	2	1142
09:44:30	58.80	59.00	58.70	-0.10	3	1140
09:44:30	58.80	59.00	58.80	0	5	1137
09:44:30	58.80	59.00	58.80	0	2	1132
09:44:19	58.90	59.00	58.90	+0.10	10	1130
09:44:18	58.90	59.00	59.00	+0.20	1	1120
09:44:11	58.90	59.00	59.00	+0.20	1	1119
09:44:10	59.00	59.20	59.00	+0.20	3	1118
09:43:55	59.00	59.20	59.00	+0.20	1	1115
09:43:55	59.00	59.10	59.10	+0.30	2	1114
09:43:49	59.10	59.20	59.10	+0.30	3	1112
09:43:49	59.10	59.20	59.10	+0.30	1	1109
09:43:44	59.10	59.20	59.20	+0.40	1	1108
09:43:01	59.20	59.30	59.20	+0.40	1	1107
09:43:01	59.10	59.20	59.20	+0.40	4	1106
09:42:58	59.20	59.30	59.20	+0.40	1	1102
09:42:48	59.10	59.20	59.20	+0.40	1	1101
09:42:28	59.10	59.20	59.20	+0.40	1	1100
09:42:25	59.20	59.30	59.20	+0.40	6	1099
09:42:25	59.20	59.30	59.20	+0.40	6	1093
09:42:01	59.20	59.30	59.30	+0.50	1	1087
09:41:49	59.20	59.30	59.30	+0.50	1	1086
09:41:49	59.10	59.30	59.30	+0.50	2	1085
09:41:37	59.20	59.30	59.20	+0.40	1	1083
09:41:33	59.20	59.30	59.20	+0.40	2	1082
09:41:24	59.20	59.40	59.20	+0.40	10	1080
09:41:24	59.30	59.40	59.30	+0.50	1	1070
09:41:14	59.20	59.40	59.40	+0.60	1	1069
09:41:10	59.30	59.50	59.30	+0.50	1	1068
09:41:06	59.20	59.40	59.40	+0.60	1	1067
09:41:02	59.20	59.30	59.30	+0.50	1	1066
09:41:01	59.30	59.40	59.30	+0.50	1	1065
09:41:01	59.30	59.40	59.30	+0.50	2	1064
09:41:01	59.30	59.40	59.30	+0.50	4	1062
09:40:56	59.40	59.50	59.40	+0.60	2	1058
09:40:56	59.40	59.50	59.50	+0.70	2	1056
09:40:51	59.40	59.50	59.50	+0.70	1	1054
09:40:48	59.40	59.50	59.40	+0.60	2	1053
09:40:37	59.20	59.50	59.50	+0.70	1	1051
09:40:29	58.90	59.00	59.00	+0.20	49	1050
09:40:29	58.90	59.00	59.00	+0.20	4	1001
09:40:29	58.90	59.00	59.00	+0.20	3	997
09:40:29	59.10	59.30	59.00	+0.20	16	994
09:40:29	59.10	59.30	59.10	+0.30	6	978
09:40:28	59.10	59.20	59.20	+0.40	1	972
09:40:26	59.10	59.20	59.10	+0.30	1	971
09:40:26	59.20	59.30	59.20	+0.40	3	970
09:40:26	59.20	59.30	59.30	+0.50	2	967
09:40:26	59.20	59.30	59.30	+0.50	8	965
09:40:23	59.20	59.30	59.30	+0.50	1	957
09:40:23	59.40	59.60	59.30	+0.50	4	956
09:40:23	59.40	59.60	59.40	+0.60	6	952
09:40:22	59.40	59.60	59.60	+0.80	3	946
09:40:20	59.50	59.60	59.60	+0.80	1	943
09:40:19	59.60	59.80	59.60	+0.80	2	942
09:40:19	59.60	59.80	59.60	+0.80	2	940
09:40:19	59.60	59.80	59.60	+0.80	1	938
09:40:18	59.80	59.90	59.80	+1.00	1	937
09:40:16	59.90	60.00	59.90	+1.10	1	936
09:40:16	59.90	60.00	60.00	+1.20	1	935
09:40:15	60.10	60.50	60.00	+1.20	2	934
09:40:15	60.10	60.50	60.10	+1.30	3	932
09:40:14	60.10	60.30	60.30	+1.50	2	929
09:40:11	60.10	60.40	60.40	+1.60	1	927
09:40:11	60.10	60.20	60.20	+1.40	2	926
09:40:11	60.30	60.40	60.20	+1.40	1	924
09:40:11	60.30	60.40	60.30	+1.50	10	923
09:40:08	60.30	60.50	60.30	+1.50	4	913
09:40:05	60.30	60.50	60.50	+1.70	1	909
09:40:03	60.30	60.50	60.50	+1.70	2	908
09:40:02	60.40	60.50	60.40	+1.60	1	906
09:40:00	60.30	60.50	60.50	+1.70	1	905
09:39:59	60.30	60.50	60.50	+1.70	2	904
09:39:56	60.40	60.50	60.40	+1.60	4	902
09:39:55	60.30	60.50	60.50	+1.70	1	898
09:39:53	60.40	60.50	60.40	+1.60	1	897
09:39:51	60.30	60.40	60.40	+1.60	1	896
09:39:49	60.50	60.70	60.50	+1.70	2	895
09:39:45	60.60	60.80	60.60	+1.80	1	893
09:39:43	60.20	60.40	61.00	+2.20	27	892
09:39:43	60.20	60.40	60.90	+2.10	12	865
09:39:43	60.20	60.40	60.80	+2.00	14	853
09:39:43	60.20	60.40	60.70	+1.90	8	839
09:39:43	60.20	60.40	60.60	+1.80	10	831
09:39:43	60.20	60.40	60.50	+1.70	16	821
09:39:43	60.20	60.40	60.40	+1.60	13	805
09:39:42	60.30	60.40	60.30	+1.50	2	792
09:39:42	60.30	60.40	60.40	+1.60	5	790
09:39:39	60.20	60.50	60.50	+1.70	2	785
09:39:38	60.30	60.50	60.30	+1.50	6	783
09:39:38	60.20	60.30	60.50	+1.70	5	777
09:39:38	60.20	60.30	60.40	+1.60	6	772
09:39:38	60.20	60.30	60.30	+1.50	4	766
09:39:37	60.20	60.30	60.30	+1.50	1	762
09:39:35	60.00	60.20	60.20	+1.40	2	761
09:39:34	59.90	60.00	60.00	+1.20	7	759
09:39:34	59.90	60.00	60.00	+1.20	2	752
09:39:34	59.90	60.00	60.00	+1.20	2	750
09:39:33	59.90	60.00	60.00	+1.20	1	748
09:39:33	59.90	60.00	60.00	+1.20	6	747
09:39:33	59.90	60.00	60.00	+1.20	1	741
09:39:26	59.90	60.00	60.00	+1.20	1	740
09:39:20	59.90	60.00	60.00	+1.20	1	739
09:39:18	60.00	60.10	60.00	+1.20	3	738
09:39:18	59.90	60.00	60.00	+1.20	6	735
09:39:18	59.90	60.00	60.00	+1.20	5	729
09:39:17	59.90	60.00	60.00	+1.20	4	724
09:38:57	60.00	60.10	60.00	+1.20	6	720
09:38:57	60.00	60.10	60.00	+1.20	5	714
09:38:55	60.10	60.30	60.00	+1.20	3	709
09:38:55	60.10	60.30	60.10	+1.30	2	706
09:38:51	60.20	60.30	60.20	+1.40	1	704
09:38:47	60.10	60.30	60.30	+1.50	2	703
09:38:46	60.10	60.30	60.30	+1.50	1	701
09:38:46	60.20	60.30	60.20	+1.40	1	700
09:38:45	60.20	60.30	60.30	+1.50	1	699
09:38:36	60.10	60.30	60.30	+1.50	1	698
09:38:36	60.20	60.40	60.20	+1.40	1	697
09:38:31	60.20	60.30	60.30	+1.50	2	696
09:38:30	60.20	60.30	60.30	+1.50	2	694
09:38:29	60.10	60.20	60.20	+1.40	5	692
09:38:27	60.00	60.20	60.20	+1.40	10	687
09:38:23	60.00	60.20	60.20	+1.40	1	677
09:38:22	60.00	60.20	60.20	+1.40	5	676
09:38:18	60.00	60.10	60.10	+1.30	1	671
09:38:18	60.00	60.10	60.10	+1.30	10	670
09:38:16	59.80	60.00	60.00	+1.20	30	660
09:38:14	59.70	60.00	60.00	+1.20	1	630
09:38:14	59.90	60.00	59.90	+1.10	1	629
09:38:06	59.80	59.90	59.90	+1.10	11	628
09:38:03	59.80	59.90	59.80	+1.00	1	617
09:38:03	59.40	59.50	59.80	+1.00	10	616
09:38:03	59.40	59.50	59.70	+0.90	3	606
09:38:03	59.40	59.50	59.60	+0.80	2	603
09:38:03	59.40	59.50	59.50	+0.70	1	601
09:37:37	59.40	59.50	59.50	+0.70	2	600
09:36:53	59.50	59.60	59.50	+0.70	8	598
09:36:53	59.50	59.60	59.50	+0.70	1	590
09:36:41	59.50	59.60	59.60	+0.80	1	589
09:34:27	59.60	59.70	59.60	+0.80	1	588
09:32:28	59.50	59.60	59.60	+0.80	1	587
09:32:03	59.60	59.70	59.60	+0.80	3	586
09:32:03	59.60	59.70	59.60	+0.80	1	583
09:32:03	59.60	59.70	59.60	+0.80	2	582
09:32:03	59.70	59.80	59.70	+0.90	1	580
09:30:32	59.60	59.70	59.70	+0.90	1	579
09:29:17	59.70	59.80	59.70	+0.90	2	578
09:28:59	59.60	59.70	59.70	+0.90	2	576
09:28:58	59.60	59.70	59.70	+0.90	1	574
09:28:07	59.60	59.70	59.60	+0.80	1	573
09:27:51	59.60	59.70	59.60	+0.80	1	572
09:25:57	59.70	59.80	59.70	+0.90	3	571
09:25:57	59.70	59.80	59.70	+0.90	3	568
09:25:50	59.80	59.90	59.80	+1.00	1	565
09:25:23	59.80	59.90	59.90	+1.10	1	564
09:24:24	59.80	59.90	59.90	+1.10	1	563
09:23:43	59.90	60.00	59.90	+1.10	1	562
09:23:26	59.90	60.00	59.90	+1.10	2	561
09:22:52	59.90	60.00	59.90	+1.10	2	559
09:22:49	60.00	60.10	60.00	+1.20	1	557
09:22:47	60.00	60.10	60.00	+1.20	1	556
09:22:44	59.90	60.10	60.10	+1.30	2	555
09:22:42	59.90	60.00	60.00	+1.20	14	553
09:22:21	59.90	60.00	59.90	+1.10	1	539
09:22:21	59.90	60.00	60.00	+1.20	1	538
09:21:53	59.80	59.90	59.90	+1.10	4	537
09:21:50	59.80	59.90	59.80	+1.00	1	533
09:20:52	59.90	60.00	59.90	+1.10	1	532
09:20:20	59.90	60.10	59.90	+1.10	4	531
09:20:17	59.80	60.00	60.00	+1.20	8	527
09:19:59	59.80	60.00	60.00	+1.20	11	519
09:19:39	59.80	60.00	59.80	+1.00	2	508
09:19:36	59.90	60.00	59.90	+1.10	1	506
09:19:36	59.80	59.90	59.90	+1.10	4	505
09:17:59	59.70	59.80	59.80	+1.00	5	501
09:17:58	59.70	59.80	59.70	+0.90	1	496
09:17:34	59.70	59.80	59.80	+1.00	1	495
09:17:20	59.70	59.80	59.80	+1.00	1	494
09:17:19	59.70	59.80	59.80	+1.00	1	493
09:16:57	59.70	59.80	59.80	+1.00	1	492
09:16:48	59.70	59.80	59.80	+1.00	6	491
09:16:24	59.60	59.70	59.70	+0.90	1	485
09:16:19	59.50	59.60	59.60	+0.80	1	484
09:16:09	59.40	59.50	59.50	+0.70	1	483
09:16:04	59.40	59.50	59.50	+0.70	1	482
09:15:56	59.40	59.50	59.50	+0.70	1	481
09:15:55	59.40	59.50	59.40	+0.60	1	480
09:15:10	59.50	59.70	59.50	+0.70	11	479
09:14:54	59.50	59.70	59.50	+0.70	4	468
09:14:49	59.40	59.50	59.50	+0.70	1	464
09:14:38	59.60	59.70	59.50	+0.70	7	463
09:14:38	59.60	59.70	59.60	+0.80	5	456
09:14:33	59.60	59.70	59.60	+0.80	1	451
09:14:02	59.60	59.70	59.70	+0.90	1	450
09:13:59	59.60	59.80	59.80	+1.00	1	449
09:13:50	59.60	59.80	59.80	+1.00	5	448
09:13:49	59.70	59.80	59.70	+0.90	3	443
09:13:49	59.80	60.00	59.80	+1.00	6	440
09:13:16	59.80	60.00	59.80	+1.00	2	434
09:12:51	59.80	60.00	59.80	+1.00	1	432
09:12:42	60.00	60.10	60.00	+1.20	1	431
09:12:42	60.00	60.10	60.00	+1.20	4	430
09:12:35	60.10	60.20	60.10	+1.30	2	426
09:12:14	60.10	60.20	60.20	+1.40	1	424
09:12:11	60.10	60.20	60.10	+1.30	1	423
09:12:06	60.10	60.20	60.10	+1.30	2	422
09:12:06	60.10	60.20	60.20	+1.40	1	420
09:11:57	60.30	60.40	60.30	+1.50	1	419
09:11:57	60.10	60.20	60.20	+1.40	1	418
09:11:57	60.20	60.40	60.20	+1.40	2	417
09:11:51	60.20	60.30	60.30	+1.50	1	415
09:11:49	60.20	60.30	60.30	+1.50	2	414
09:11:31	60.20	60.40	60.40	+1.60	3	412
09:11:25	60.20	60.50	60.50	+1.70	1	409
09:11:21	60.40	60.60	60.40	+1.60	5	408
09:11:13	60.20	60.40	60.50	+1.70	16	403
09:11:13	60.20	60.40	60.40	+1.60	11	387
09:11:12	60.20	60.40	60.20	+1.40	1	376
09:11:09	60.30	60.40	60.30	+1.50	1	375
09:11:09	60.20	60.30	60.30	+1.50	1	374
09:11:09	60.20	60.30	60.30	+1.50	1	373
09:11:08	60.20	60.30	60.30	+1.50	4	372
09:11:08	60.10	60.20	60.20	+1.40	17	368
09:11:08	60.10	60.20	60.20	+1.40	2	351
09:11:08	60.10	60.20	60.20	+1.40	8	349
09:11:08	59.90	60.00	60.10	+1.30	26	341
09:11:08	59.90	60.00	60.00	+1.20	2	315
09:11:08	59.90	60.00	59.90	+1.10	1	313
09:11:04	59.90	60.00	60.00	+1.20	1	312
09:11:04	59.90	60.00	60.00	+1.20	1	311
09:10:56	59.90	60.00	60.00	+1.20	1	310
09:10:19	59.80	59.90	59.90	+1.10	1	309
09:10:19	59.80	59.90	59.90	+1.10	1	308
09:10:16	59.80	60.10	60.10	+1.30	1	307
09:10:13	59.90	60.10	59.90	+1.10	1	306
09:10:12	59.90	60.10	60.10	+1.30	1	305
09:10:09	60.00	60.10	60.00	+1.20	4	304
09:09:56	59.90	60.00	60.00	+1.20	2	300
09:09:56	59.90	60.00	60.00	+1.20	9	298
09:09:48	59.90	60.00	60.00	+1.20	1	289
09:09:39	59.80	59.90	59.90	+1.10	4	288
09:09:38	59.80	59.90	59.90	+1.10	1	284
09:09:06	59.80	59.90	59.90	+1.10	1	283
09:09:01	59.80	59.90	59.90	+1.10	3	282
09:08:44	59.90	60.00	59.90	+1.10	1	279
09:08:44	59.80	59.90	59.90	+1.10	1	278
09:08:42	59.80	59.90	59.80	+1.00	1	277
09:08:23	59.80	60.00	59.80	+1.00	1	276
09:08:16	59.70	60.00	60.00	+1.20	2	275
09:08:07	59.70	59.90	59.90	+1.10	1	273
09:08:03	59.70	59.80	59.90	+1.10	4	272
09:08:03	59.70	59.80	59.80	+1.00	3	268
09:07:49	59.70	59.80	59.80	+1.00	1	265
09:07:49	59.70	59.80	59.70	+0.90	1	264
09:07:42	59.70	59.80	59.80	+1.00	1	263
09:07:17	59.70	59.80	59.80	+1.00	2	262
09:07:13	59.70	59.80	59.70	+0.90	1	260
09:07:10	59.70	59.80	59.80	+1.00	2	259
09:06:59	59.70	59.80	59.80	+1.00	1	257
09:06:58	59.80	59.90	59.80	+1.00	2	256
09:06:58	59.80	59.90	59.80	+1.00	3	254
09:06:58	59.80	59.90	59.80	+1.00	5	251
09:06:36	59.80	59.90	59.80	+1.00	2	246
09:06:06	59.90	60.00	59.90	+1.10	1	244
09:05:34	59.80	60.00	60.00	+1.20	1	243
09:05:27	59.90	60.00	59.90	+1.10	1	242
09:05:26	59.90	60.00	60.00	+1.20	1	241
09:05:16	59.80	60.00	59.80	+1.00	1	240
09:05:15	59.80	60.00	59.80	+1.00	1	239
09:05:14	59.70	59.80	59.80	+1.00	3	238
09:05:10	59.70	59.80	59.80	+1.00	1	235
09:05:05	59.80	59.90	59.80	+1.00	1	234
09:04:48	59.90	60.10	59.90	+1.10	2	233
09:04:44	60.00	60.10	60.00	+1.20	1	231
09:04:27	60.20	60.30	60.20	+1.40	1	230
09:04:19	60.10	60.20	60.20	+1.40	2	229
09:04:19	60.10	60.20	60.20	+1.40	2	227
09:04:18	60.00	60.10	60.10	+1.30	6	225
09:04:18	60.00	60.10	60.10	+1.30	2	219
09:04:18	60.00	60.10	60.10	+1.30	3	217
09:04:14	59.80	60.00	60.00	+1.20	12	214
09:04:14	59.80	59.90	59.90	+1.10	3	202
09:04:13	59.70	59.80	59.80	+1.00	1	199
09:04:12	59.70	59.80	59.80	+1.00	1	198
09:03:42	59.70	59.80	59.80	+1.00	6	197
09:03:38	59.60	59.70	59.70	+0.90	3	191
09:03:24	59.70	59.80	59.70	+0.90	2	188
09:03:22	59.70	59.80	59.80	+1.00	1	186
09:03:21	59.70	59.80	59.70	+0.90	1	185
09:03:21	59.70	59.80	59.80	+1.00	1	184
09:03:04	59.80	59.90	59.80	+1.00	1	183
09:02:55	59.80	59.90	59.90	+1.10	1	182
09:02:22	59.90	60.10	59.90	+1.10	2	181
09:02:20	59.90	60.00	60.00	+1.20	1	179
09:02:17	60.00	60.10	60.00	+1.20	1	178
09:02:14	59.90	60.00	60.00	+1.20	1	177
09:02:14	59.90	60.00	59.90	+1.10	1	176
09:02:12	60.00	60.10	60.00	+1.20	1	175
09:02:08	59.90	60.00	60.00	+1.20	1	174
09:01:51	59.90	60.00	60.00	+1.20	1	173
09:01:48	59.90	60.10	60.10	+1.30	1	172
09:01:47	59.90	60.10	60.10	+1.30	1	171
09:01:42	60.00	60.20	60.20	+1.40	1	170
09:01:42	60.30	60.50	60.20	+1.40	43	169
09:01:42	60.30	60.50	60.30	+1.50	4	126
09:01:40	60.30	60.50	60.50	+1.70	1	122
09:01:37	60.40	60.50	60.40	+1.60	1	121
09:01:32	60.30	60.50	60.30	+1.50	1	120
09:01:20	60.20	60.30	60.30	+1.50	1	119
09:01:09	60.40	60.70	60.40	+1.60	1	118
09:01:09	60.40	60.60	60.60	+1.80	1	117
09:01:08	60.50	60.60	60.50	+1.70	1	116
09:01:04	60.40	60.60	60.60	+1.80	1	115
09:01:04	60.40	60.60	60.60	+1.80	1	114
09:01:03	60.40	60.50	60.50	+1.70	1	113
09:00:57	60.30	60.50	60.50	+1.70	4	112
09:00:57	60.30	60.40	60.40	+1.60	1	108
09:00:56	60.30	60.50	60.50	+1.70	5	107
09:00:54	60.30	60.40	60.40	+1.60	2	102
09:00:54	60.20	60.30	60.30	+1.50	1	100
09:00:54	59.90	60.20	60.20	+1.40	7	99
09:00:52	59.90	60.00	60.00	+1.20	1	92
09:00:51	59.90	60.20	59.90	+1.10	1	91
09:00:47	59.90	60.00	60.00	+1.20	1	90
09:00:42	59.70	59.80	59.80	+1.00	1	89
09:00:42	59.70	59.80	59.80	+1.00	5	88
09:00:39	59.60	59.70	59.70	+0.90	2	83
09:00:39	59.60	59.70	59.70	+0.90	1	81
09:00:29	59.70	59.90	59.70	+0.90	1	80
09:00:24	59.90	60.10	59.90	+1.10	1	79
09:00:24	59.90	60.10	59.90	+1.10	4	78
09:00:20	59.90	60.10	60.10	+1.30	1	74
09:00:12	60.20	60.30	60.20	+1.40	2	73
09:00:12	60.00	60.30	60.00	+1.20	1	71
09:00:11	60.10	60.40	60.10	+1.30	1	70
09:00:09	60.00	60.40	60.40	+1.60	1	69
09:00:05	60.10	60.50	60.10	+1.30	1	68
09:00:02	59.90	60.20	60.20	+1.40	2	67
09:00:02	59.70	60.10	60.10	+1.30	2	65
09:00:00	59.70	60.00	60.00	+1.20	3	63
09:00:00	59.70	60.00	60.00	+1.20	4	60
09:00:00	59.60	59.90	59.90	+1.10	11	56
09:00:00	--	--	59.90	+1.10	45	45

　

其他人也逛...

羅技 MX Master 4 無線滑鼠

App Store Card $ 3000 - 數位序號

【點睛品】貳台錢黃金金條_計價黃金

小米 Xiaomi 電競曲面螢幕 G34WQi (34 吋/WQHD/180Hz)

SONY WF-1000XM6 真無線降噪耳機

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【小米】紅米Redmi 14C 4G/128G(三入組)

麥當勞薯條(中)即享券

vivo V60 5G (12G/256G)

Samsung Galaxy A56 5G (8G/256G)

TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟

大潤發5000元即享券(餘額型)

麥當勞豬肉滿福堡好禮即享券

MyCard 3290點虛擬點數卡

LINE在台推付費訂閱制最快1到2...

【台股盤中】漲逾660點權值股...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧信驊衝漲停11320元大漲1025元 ...
‧智慧城市展登場東元秀AI智慧能...
‧【盤後焦點】台股漲494點站上月...

加密貨幣

比特幣BTC	73780.69	982.52	1.35%
以太幣ETH	2331.91	154.13	7.08%
瑞波幣XRP	1.50	0.05	3.62%
比特幣現金BCH	474.29	4.69	1.00%
萊特幣LTC	57.79	1.60	2.85%
卡達幣ADA	0.285895	0.02	5.95%
波場幣TRX	0.303402	0.00	1.51%
恆星幣XLM	0.172934	0.00	2.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。