展碁國際 (6776) 電子通路業上市宏碁集團

58.20 ▼-1.10 -1.85% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	532	58.20	10	58.30	6	59.30	59.90	58.10	59.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	58.20	58.30	58.20	-1.10	2	532
13:30:00	58.20	58.30	58.20	-1.10	22	530
13:24:37	58.20	58.30	58.30	-1.00	1	508
13:24:28	58.20	58.30	58.20	-1.10	1	507
13:23:57	58.20	58.40	58.20	-1.10	1	506
13:22:36	58.20	58.30	58.30	-1.00	1	505
13:20:25	58.10	58.20	58.20	-1.10	1	504
13:20:19	58.10	58.20	58.20	-1.10	1	503
13:20:01	58.10	58.20	58.20	-1.10	1	502
13:19:32	58.10	58.20	58.10	-1.20	2	501
13:19:25	58.10	58.20	58.10	-1.20	1	499
13:18:28	58.10	58.20	58.10	-1.20	1	498
13:17:03	58.10	58.20	58.20	-1.10	1	497
13:16:18	58.10	58.30	58.10	-1.20	1	496
13:16:05	58.20	58.30	58.10	-1.20	4	495
13:16:05	58.20	58.30	58.20	-1.10	1	491
13:14:35	58.20	58.30	58.20	-1.10	1	490
13:14:29	58.20	58.30	58.20	-1.10	1	489
13:13:34	58.20	58.30	58.30	-1.00	1	488
13:12:46	58.20	58.30	58.30	-1.00	1	487
13:11:20	58.20	58.30	58.30	-1.00	1	486
13:11:04	58.20	58.30	58.30	-1.00	1	485
13:10:59	58.00	58.10	58.10	-1.20	1	484
13:10:59	58.10	58.40	58.10	-1.20	19	483
13:09:51	58.10	58.20	58.20	-1.10	1	464
13:09:31	58.20	58.40	58.20	-1.10	1	463
13:08:36	58.10	58.20	58.20	-1.10	1	462
13:08:27	58.10	58.20	58.20	-1.10	1	461
13:08:27	58.10	58.20	58.20	-1.10	3	460
13:08:27	58.20	58.40	58.20	-1.10	5	457
13:08:12	58.20	58.40	58.20	-1.10	6	452
13:08:07	58.20	58.30	58.30	-1.00	1	446
13:08:06	58.20	58.40	58.20	-1.10	1	445
13:07:53	58.20	58.50	58.20	-1.10	5	444
13:07:45	58.30	58.50	58.30	-1.00	3	439
13:07:03	58.20	58.40	58.20	-1.10	8	436
13:06:40	58.30	58.40	58.30	-1.00	2	428
13:05:10	58.30	58.40	58.30	-1.00	1	426
13:05:10	58.30	58.40	58.30	-1.00	3	425
13:04:01	58.30	58.40	58.30	-1.00	7	422
13:03:30	58.40	58.50	58.40	-0.90	2	415
13:02:23	58.30	58.50	58.30	-1.00	1	413
13:01:58	58.30	58.40	58.40	-0.90	2	412
13:01:58	58.40	58.50	58.40	-0.90	2	410
13:00:47	58.30	58.40	58.40	-0.90	1	408
13:00:47	58.40	58.50	58.40	-0.90	1	407
13:00:33	58.40	58.50	58.50	-0.80	2	406
13:00:04	58.40	58.50	58.40	-0.90	3	404
12:59:31	58.40	58.60	58.40	-0.90	1	401
12:59:09	58.40	58.60	58.40	-0.90	3	400
12:57:53	58.40	58.60	58.40	-0.90	1	397
12:57:53	58.40	58.60	58.40	-0.90	1	396
12:54:25	58.30	58.60	58.30	-1.00	1	395
12:53:53	58.50	58.60	58.50	-0.80	1	394
12:53:09	58.40	58.70	58.70	-0.60	1	393
12:52:05	58.20	58.70	58.20	-1.10	1	392
12:51:35	58.30	58.70	58.30	-1.00	6	391
12:50:58	58.40	58.70	58.30	-1.00	12	385
12:50:58	58.40	58.70	58.40	-0.90	2	373
12:49:54	58.40	58.70	58.40	-0.90	6	371
12:49:17	58.40	58.70	58.40	-0.90	1	365
12:48:53	58.50	58.80	58.40	-0.90	5	364
12:48:53	58.50	58.80	58.50	-0.80	7	359
12:48:34	58.50	58.80	58.50	-0.80	2	352
12:45:36	58.50	58.90	58.50	-0.80	2	350
12:45:31	58.50	58.90	58.50	-0.80	5	348
12:42:08	58.50	58.60	58.50	-0.80	1	343
12:41:45	58.50	58.60	58.50	-0.80	16	342
12:40:27	58.60	58.80	58.60	-0.70	9	326
12:39:10	58.60	58.80	58.60	-0.70	1	317
12:38:34	58.60	58.70	58.60	-0.70	1	316
12:37:58	58.60	58.70	58.60	-0.70	1	315
12:31:47	58.60	58.70	58.70	-0.60	1	314
12:26:06	58.60	58.70	58.70	-0.60	1	313
12:24:17	58.70	58.80	58.70	-0.60	1	312
12:19:37	58.60	58.80	58.60	-0.70	3	311
12:19:23	58.60	58.70	58.70	-0.60	1	308
12:19:19	58.60	58.70	58.70	-0.60	1	307
12:15:45	58.70	58.80	58.70	-0.60	1	306
12:14:00	58.70	58.80	58.70	-0.60	1	305
12:12:10	58.60	58.70	58.70	-0.60	2	304
12:09:32	58.60	58.70	58.70	-0.60	18	302
12:08:46	58.70	58.80	58.70	-0.60	3	284
12:08:46	58.70	58.80	58.70	-0.60	1	281
12:08:43	58.70	58.80	58.70	-0.60	1	280
12:08:23	58.70	58.80	58.70	-0.60	3	279
12:07:07	58.70	58.80	58.80	-0.50	1	276
12:04:02	58.70	58.80	58.70	-0.60	1	275
11:55:55	58.70	58.80	58.80	-0.50	1	274
11:55:01	58.70	58.80	58.70	-0.60	1	273
11:54:32	58.70	58.80	58.70	-0.60	1	272
11:50:05	58.70	58.80	58.70	-0.60	1	271
11:49:13	58.70	58.80	58.70	-0.60	5	270
11:46:18	58.70	58.80	58.70	-0.60	2	265
11:46:04	58.70	58.80	58.70	-0.60	1	263
11:46:04	58.70	58.80	58.70	-0.60	1	262
11:45:53	58.70	58.80	58.70	-0.60	2	261
11:45:13	58.70	58.80	58.70	-0.60	1	259
11:43:07	58.70	58.80	58.80	-0.50	1	258
11:40:33	58.70	58.80	58.80	-0.50	1	257
11:39:54	58.80	58.90	58.80	-0.50	3	256
11:38:14	58.70	58.90	58.90	-0.40	1	253
11:37:54	58.70	58.80	58.80	-0.50	1	252
11:33:58	58.80	58.90	58.80	-0.50	1	251
11:30:11	58.70	58.80	58.80	-0.50	1	250
11:30:04	58.70	58.80	58.80	-0.50	1	249
11:24:37	58.80	59.00	58.80	-0.50	2	248
11:24:08	58.80	58.90	58.90	-0.40	1	246
11:23:56	58.80	58.90	58.80	-0.50	1	245
11:20:57	58.80	58.90	58.80	-0.50	1	244
11:19:53	58.80	58.90	58.80	-0.50	1	243
11:19:37	58.80	58.90	58.80	-0.50	6	242
11:18:25	58.80	58.90	58.80	-0.50	1	236
11:18:05	58.80	58.90	58.80	-0.50	1	235
11:17:23	58.80	58.90	58.80	-0.50	4	234
11:17:18	58.80	58.90	58.80	-0.50	5	230
11:16:12	58.80	58.90	58.90	-0.40	1	225
11:15:11	58.90	59.00	58.90	-0.40	1	224
11:12:21	58.80	58.90	58.90	-0.40	1	223
11:11:59	58.80	58.90	58.80	-0.50	1	222
11:08:08	58.90	59.00	58.90	-0.40	5	221
11:03:54	58.90	59.00	58.90	-0.40	4	216
11:03:44	58.90	59.00	58.90	-0.40	2	212
11:01:59	58.90	59.00	58.90	-0.40	1	210
10:56:39	58.80	58.90	58.80	-0.50	1	209
10:56:01	58.90	59.00	58.90	-0.40	3	208
10:55:47	58.90	59.00	58.90	-0.40	1	205
10:55:05	58.90	59.00	58.90	-0.40	1	204
10:52:10	58.90	59.00	59.00	-0.30	1	203
10:45:22	58.90	59.00	59.00	-0.30	1	202
10:45:15	58.90	59.00	58.90	-0.40	1	201
10:44:40	58.80	58.90	58.90	-0.40	1	200
10:43:49	58.80	58.90	58.90	-0.40	1	199
10:43:41	58.90	59.00	58.90	-0.40	1	198
10:42:44	58.80	58.90	58.90	-0.40	1	197
10:42:35	58.80	58.90	58.90	-0.40	1	196
10:42:11	58.80	58.90	58.90	-0.40	2	195
10:41:07	58.80	58.90	58.90	-0.40	1	193
10:40:49	58.90	59.00	58.90	-0.40	1	192
10:40:14	58.80	59.00	58.80	-0.50	2	191
10:40:06	58.80	58.90	58.90	-0.40	1	189
10:38:49	58.90	59.00	58.90	-0.40	1	188
10:38:47	58.80	58.90	58.90	-0.40	1	187
10:38:45	58.80	58.90	58.90	-0.40	1	186
10:38:18	58.90	59.00	58.90	-0.40	6	185
10:38:10	59.00	59.10	59.00	-0.30	6	179
10:37:56	59.00	59.10	59.00	-0.30	2	173
10:36:57	59.00	59.10	59.00	-0.30	6	171
10:36:03	59.00	59.10	59.10	-0.20	1	165
10:34:59	59.00	59.10	59.10	-0.20	1	164
10:32:39	59.10	59.20	59.10	-0.20	1	163
10:32:39	59.10	59.20	59.10	-0.20	2	162
10:32:39	59.10	59.20	59.10	-0.20	1	160
10:24:42	59.10	59.30	59.10	-0.20	3	159
10:15:09	59.10	59.30	59.30	0	1	156
10:13:59	59.20	59.30	59.20	-0.10	1	155
10:13:50	59.10	59.30	59.10	-0.20	2	154
10:13:27	59.20	59.30	59.20	-0.10	1	152
10:12:17	59.10	59.20	59.20	-0.10	1	151
10:11:23	59.10	59.20	59.20	-0.10	1	150
10:10:47	59.10	59.20	59.20	-0.10	1	149
10:08:45	59.10	59.20	59.20	-0.10	1	148
10:03:32	59.00	59.20	59.00	-0.30	1	147
10:02:03	59.10	59.30	59.00	-0.30	1	146
10:02:03	59.10	59.30	59.10	-0.20	2	145
10:00:52	59.00	59.30	59.00	-0.30	5	143
09:58:34	59.10	59.30	59.00	-0.30	3	138
09:58:34	59.10	59.30	59.10	-0.20	2	135
09:55:28	59.20	59.30	59.20	-0.10	1	133
09:55:28	59.20	59.30	59.20	-0.10	1	132
09:52:39	59.20	59.30	59.20	-0.10	1	131
09:50:33	59.10	59.20	59.20	-0.10	1	130
09:47:29	59.10	59.20	59.10	-0.20	1	129
09:46:31	59.10	59.30	59.10	-0.20	5	128
09:45:40	59.10	59.30	59.10	-0.20	1	123
09:45:40	59.10	59.30	59.10	-0.20	5	122
09:42:25	59.10	59.20	59.10	-0.20	8	117
09:42:17	59.10	59.20	59.10	-0.20	1	109
09:41:16	59.10	59.20	59.10	-0.20	1	108
09:39:17	59.20	59.40	59.20	-0.10	2	107
09:38:18	59.20	59.40	59.20	-0.10	1	105
09:37:09	59.20	59.40	59.20	-0.10	1	104
09:36:19	59.20	59.30	59.30	0	1	103
09:32:40	59.30	59.40	59.30	0	1	102
09:31:19	59.30	59.40	59.30	0	4	101
09:29:45	59.30	59.50	59.30	0	9	97
09:26:58	59.40	59.50	59.40	+0.10	1	88
09:26:41	59.40	59.50	59.40	+0.10	1	87
09:24:02	59.50	59.60	59.50	+0.20	2	86
09:22:13	59.50	59.60	59.50	+0.20	1	84
09:21:32	59.40	59.50	59.50	+0.20	1	83
09:21:16	59.50	59.60	59.50	+0.20	1	82
09:21:08	59.50	59.60	59.50	+0.20	3	81
09:20:12	59.40	59.60	59.60	+0.30	1	78
09:19:12	59.40	59.50	59.60	+0.30	1	77
09:19:12	59.40	59.50	59.50	+0.20	1	76
09:18:18	59.50	59.60	59.50	+0.20	1	75
09:16:42	59.40	59.50	59.50	+0.20	2	74
09:13:46	59.40	59.50	59.40	+0.10	1	72
09:13:21	59.50	59.70	59.50	+0.20	1	71
09:11:59	59.50	59.60	59.50	+0.20	3	70
09:10:39	59.60	59.70	59.60	+0.30	1	67
09:09:49	59.80	59.90	59.80	+0.50	1	66
09:09:49	59.50	59.70	59.80	+0.50	6	65
09:09:49	59.50	59.70	59.70	+0.40	2	59
09:09:23	59.60	59.70	59.60	+0.30	1	57
09:08:44	59.50	59.80	59.80	+0.50	1	56
09:08:35	59.50	59.80	59.90	+0.60	7	55
09:08:35	59.50	59.80	59.80	+0.50	3	48
09:07:32	59.80	59.90	59.80	+0.50	2	45
09:07:31	59.50	59.70	59.80	+0.50	7	43
09:07:31	59.50	59.70	59.70	+0.40	1	36
09:06:50	59.70	59.80	59.70	+0.40	1	35
09:05:37	59.50	59.60	59.60	+0.30	1	34
09:05:28	59.60	59.80	59.60	+0.30	1	33
09:05:25	59.60	59.80	59.80	+0.50	1	32
09:05:25	59.60	59.80	59.70	+0.40	1	31
09:05:01	59.60	59.70	59.60	+0.30	2	30
09:05:00	59.60	59.70	59.60	+0.30	2	28
09:04:24	59.60	59.70	59.60	+0.30	2	26
09:04:24	59.70	59.80	59.60	+0.30	1	24
09:04:11	59.70	59.80	59.70	+0.40	1	23
09:04:11	59.70	59.80	59.70	+0.40	1	22
09:03:16	59.60	59.70	59.70	+0.40	2	21
09:03:08	59.60	59.70	59.70	+0.40	1	19
09:03:07	59.60	59.70	59.70	+0.40	1	18
09:03:00	59.60	59.70	59.70	+0.40	1	17
09:02:52	59.60	59.70	59.60	+0.30	1	16
09:02:26	59.70	59.80	59.70	+0.40	1	15
09:02:00	59.40	59.70	59.70	+0.40	1	14
09:01:57	59.40	59.50	59.50	+0.20	1	13
09:01:19	59.40	59.70	59.40	+0.10	2	12
09:00:18	59.20	59.30	59.30	0	5	10
09:00:04	--	--	59.30	0	5	5

其他人也逛...

App Store Card $ 6000 - 數位序號

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 3290點虛擬點數卡

【點睛品】貳台錢黃金金條_計價黃金

MyCard 2000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Samsung Galaxy S25 Ultra (12G/512G)

Samsung Galaxy A56 5G (8G/256G)

BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

羅技 MX Master 4 無線滑鼠

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

家樂福10000元好禮即享券(餘額型)

POCO C85 8G/256GB(三入組)

光寶科去年每股賺6.64元創新高 ...

聯電高層人事異動王石升任執行...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧台積電ADR24日上漲15.71美元漲...
‧【盤後焦點】台積電寫2025元天...
‧三大法人買超台股425.53億元

加密貨幣

比特幣BTC	65359.42	743.40	1.15%
以太幣ETH	1920.41	64.94	3.50%
瑞波幣XRP	1.38	0.03	2.10%
比特幣現金BCH	488.00	-6.86	-1.39%
萊特幣LTC	53.36	2.10	4.10%
卡達幣ADA	0.270023	0.01	2.96%
波場幣TRX	0.286146	0.00	1.61%
恆星幣XLM	0.154009	0.00	1.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

展碁國際 (6776) 電子通路業 上市 宏碁集團

展碁國際 (6776) 電子通路業上市宏碁集團