最新美光569億元買銅鑼廠力積電開盤跳空漲停熱門關稅政策漸明朗和泰車：車市回溫估新車掛牌44萬輛

更新報價

展碁國際 (6776) 電子通路業上市宏碁集團

61.30 ▲+2.90 +4.97% 2.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.90	3,607	61.30	8	61.40	5	58.50	63.00	58.50	58.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.30	61.40	61.30	+2.90	3	3607
13:30:00	61.30	61.40	61.30	+2.90	112	3604
13:24:46	61.30	61.50	61.30	+2.90	5	3492
13:24:43	61.30	61.50	61.50	+3.10	8	3487
13:24:43	61.30	61.40	61.40	+3.00	5	3479
13:24:43	61.30	61.40	61.40	+3.00	5	3474
13:24:32	61.30	61.40	61.40	+3.00	1	3469
13:24:26	61.30	61.40	61.30	+2.90	2	3468
13:23:39	61.30	61.40	61.30	+2.90	5	3466
13:22:36	61.30	61.40	61.30	+2.90	2	3461
13:22:34	61.30	61.40	61.30	+2.90	2	3459
13:21:54	61.30	61.40	61.30	+2.90	1	3457
13:21:40	61.30	61.40	61.30	+2.90	2	3456
13:21:09	61.30	61.40	61.40	+3.00	5	3454
13:21:05	61.30	61.40	61.40	+3.00	1	3449
13:20:55	61.30	61.40	61.30	+2.90	1	3448
13:20:15	61.30	61.40	61.30	+2.90	1	3447
13:20:08	61.30	61.40	61.30	+2.90	2	3446
13:18:16	61.30	61.40	61.30	+2.90	1	3444
13:17:54	61.30	61.40	61.30	+2.90	1	3443
13:17:13	61.30	61.40	61.30	+2.90	8	3442
13:16:05	61.30	61.40	61.30	+2.90	2	3434
13:14:32	61.30	61.40	61.30	+2.90	1	3432
13:14:20	61.30	61.40	61.30	+2.90	1	3431
13:14:05	61.30	61.40	61.30	+2.90	1	3430
13:13:53	61.20	61.30	61.30	+2.90	4	3429
13:13:43	61.20	61.30	61.20	+2.80	1	3425
13:13:13	61.20	61.30	61.30	+2.90	1	3424
13:12:56	61.20	61.30	61.20	+2.80	2	3423
13:12:49	61.20	61.30	61.30	+2.90	1	3421
13:12:35	61.20	61.30	61.20	+2.80	1	3420
13:12:30	61.20	61.30	61.20	+2.80	1	3419
13:12:14	61.20	61.30	61.30	+2.90	1	3418
13:12:14	61.20	61.30	61.30	+2.90	2	3417
13:11:56	61.20	61.30	61.20	+2.80	2	3415
13:11:43	61.20	61.30	61.30	+2.90	1	3413
13:11:12	61.20	61.30	61.20	+2.80	1	3412
13:10:32	61.20	61.30	61.20	+2.80	1	3411
13:10:19	61.20	61.30	61.20	+2.80	1	3410
13:10:05	61.20	61.30	61.20	+2.80	1	3409
13:09:04	61.30	61.40	61.30	+2.90	1	3408
13:08:41	61.30	61.40	61.30	+2.90	1	3407
13:08:26	61.30	61.40	61.30	+2.90	1	3406
13:08:09	61.30	61.40	61.30	+2.90	10	3405
13:07:55	61.30	61.40	61.30	+2.90	1	3395
13:07:31	61.30	61.40	61.30	+2.90	9	3394
13:07:22	61.30	61.40	61.30	+2.90	1	3385
13:07:14	61.30	61.40	61.30	+2.90	1	3384
13:07:13	61.30	61.40	61.30	+2.90	5	3383
13:06:24	61.30	61.40	61.30	+2.90	2	3378
13:05:16	61.30	61.40	61.30	+2.90	1	3376
13:05:02	61.30	61.40	61.30	+2.90	1	3375
13:04:51	61.30	61.40	61.30	+2.90	1	3374
13:04:40	61.30	61.40	61.30	+2.90	5	3373
13:03:58	61.30	61.40	61.30	+2.90	1	3368
13:02:20	61.30	61.40	61.30	+2.90	2	3367
13:02:00	61.30	61.40	61.30	+2.90	1	3365
12:59:57	61.30	61.40	61.30	+2.90	1	3364
12:59:55	61.30	61.40	61.30	+2.90	1	3363
12:59:31	61.30	61.40	61.30	+2.90	1	3362
12:58:17	61.30	61.40	61.30	+2.90	1	3361
12:58:01	61.30	61.40	61.30	+2.90	2	3360
12:57:34	61.30	61.40	61.30	+2.90	1	3358
12:54:14	61.30	61.40	61.40	+3.00	2	3357
12:52:36	61.30	61.40	61.40	+3.00	5	3355
12:51:57	61.30	61.40	61.40	+3.00	1	3350
12:50:49	61.30	61.40	61.40	+3.00	1	3349
12:50:11	61.30	61.40	61.40	+3.00	1	3348
12:48:55	61.30	61.40	61.40	+3.00	1	3347
12:48:15	61.30	61.40	61.40	+3.00	1	3346
12:47:01	61.40	61.50	61.40	+3.00	2	3345
12:46:59	61.40	61.50	61.40	+3.00	7	3343
12:46:29	61.40	61.50	61.40	+3.00	2	3336
12:46:06	61.40	61.50	61.50	+3.10	2	3334
12:44:24	61.30	61.50	61.50	+3.10	1	3332
12:44:06	61.30	61.40	61.40	+3.00	1	3331
12:43:59	61.30	61.40	61.40	+3.00	1	3330
12:43:31	61.30	61.40	61.40	+3.00	1	3329
12:42:57	61.30	61.40	61.40	+3.00	1	3328
12:42:55	61.30	61.40	61.40	+3.00	1	3327
12:41:38	61.30	61.40	61.40	+3.00	3	3326
12:41:32	61.30	61.40	61.40	+3.00	2	3323
12:39:59	61.40	61.50	61.40	+3.00	2	3321
12:39:01	61.40	61.50	61.40	+3.00	1	3319
12:38:13	61.30	61.40	61.40	+3.00	1	3318
12:38:00	61.40	61.50	61.40	+3.00	2	3317
12:37:21	61.30	61.40	61.30	+2.90	1	3315
12:36:40	61.30	61.40	61.40	+3.00	1	3314
12:34:58	61.30	61.40	61.40	+3.00	1	3313
12:33:21	61.30	61.40	61.30	+2.90	1	3312
12:31:39	61.30	61.40	61.30	+2.90	1	3311
12:29:51	61.40	61.50	61.40	+3.00	1	3310
12:29:40	61.40	61.50	61.40	+3.00	1	3309
12:29:30	61.40	61.50	61.40	+3.00	1	3308
12:29:04	61.40	61.50	61.40	+3.00	1	3307
12:28:21	61.40	61.50	61.40	+3.00	1	3306
12:26:18	61.30	61.40	61.40	+3.00	6	3305
12:25:45	61.30	61.40	61.40	+3.00	1	3299
12:25:37	61.30	61.40	61.40	+3.00	1	3298
12:24:32	61.20	61.30	61.30	+2.90	1	3297
12:24:30	61.20	61.30	61.30	+2.90	1	3296
12:24:01	61.20	61.30	61.30	+2.90	1	3295
12:23:50	61.20	61.30	61.30	+2.90	1	3294
12:23:34	61.20	61.30	61.30	+2.90	1	3293
12:23:19	61.20	61.30	61.20	+2.80	1	3292
12:22:06	61.20	61.30	61.20	+2.80	2	3291
12:21:09	61.20	61.30	61.20	+2.80	2	3289
12:20:23	61.10	61.20	61.20	+2.80	1	3287
12:20:15	61.10	61.20	61.20	+2.80	1	3286
12:20:13	61.20	61.30	61.20	+2.80	1	3285
12:19:15	61.20	61.30	61.20	+2.80	1	3284
12:12:39	61.10	61.20	61.20	+2.80	1	3283
12:11:50	61.10	61.20	61.20	+2.80	1	3282
12:11:08	61.10	61.20	61.10	+2.70	1	3281
12:10:48	61.10	61.20	61.10	+2.70	1	3280
12:09:30	61.10	61.20	61.20	+2.80	2	3279
12:08:51	61.10	61.20	61.20	+2.80	4	3277
12:07:48	61.10	61.20	61.20	+2.80	1	3273
12:07:35	61.10	61.20	61.10	+2.70	1	3272
12:07:21	61.10	61.20	61.10	+2.70	3	3271
12:06:54	61.10	61.20	61.10	+2.70	1	3268
12:06:34	61.10	61.20	61.10	+2.70	1	3267
12:06:31	61.10	61.20	61.20	+2.80	1	3266
12:06:10	61.10	61.20	61.20	+2.80	1	3265
12:05:19	61.10	61.20	61.10	+2.70	1	3264
12:03:31	61.10	61.20	61.20	+2.80	1	3263
12:02:58	61.10	61.20	61.10	+2.70	2	3262
12:02:06	61.10	61.20	61.10	+2.70	1	3260
12:00:20	61.10	61.20	61.10	+2.70	1	3259
11:59:55	61.10	61.20	61.10	+2.70	3	3258
11:59:55	61.10	61.20	61.10	+2.70	3	3255
11:59:55	61.10	61.20	61.10	+2.70	3	3252
11:59:55	61.10	61.20	61.10	+2.70	3	3249
11:59:55	61.10	61.20	61.10	+2.70	3	3246
11:59:37	61.10	61.20	61.10	+2.70	2	3243
11:58:29	61.00	61.20	61.00	+2.60	5	3241
11:58:07	61.00	61.20	61.00	+2.60	1	3236
11:58:06	61.00	61.20	61.00	+2.60	5	3235
11:57:42	61.00	61.20	61.00	+2.60	1	3230
11:57:41	61.10	61.20	61.10	+2.70	1	3229
11:57:41	61.10	61.20	61.10	+2.70	13	3228
11:57:02	61.10	61.20	61.20	+2.80	1	3215
11:55:44	61.10	61.20	61.20	+2.80	1	3214
11:55:44	61.10	61.20	61.10	+2.70	1	3213
11:55:17	61.10	61.20	61.20	+2.80	1	3212
11:53:59	61.20	61.30	61.20	+2.80	5	3211
11:53:21	61.20	61.30	61.20	+2.80	1	3206
11:52:53	61.20	61.30	61.20	+2.80	5	3205
11:52:06	61.20	61.30	61.20	+2.80	1	3200
11:51:39	61.20	61.30	61.20	+2.80	1	3199
11:50:41	61.20	61.30	61.20	+2.80	1	3198
11:50:36	61.20	61.30	61.20	+2.80	1	3197
11:48:37	61.30	61.40	61.30	+2.90	1	3196
11:48:30	61.30	61.40	61.40	+3.00	1	3195
11:47:17	61.30	61.40	61.40	+3.00	5	3194
11:46:47	61.20	61.30	61.30	+2.90	2	3189
11:45:39	61.20	61.30	61.20	+2.80	1	3187
11:44:49	61.20	61.30	61.20	+2.80	2	3186
11:44:17	61.20	61.30	61.20	+2.80	5	3184
11:43:30	61.20	61.30	61.20	+2.80	1	3179
11:42:47	61.20	61.30	61.30	+2.90	1	3178
11:42:15	61.20	61.30	61.30	+2.90	1	3177
11:40:58	61.30	61.40	61.30	+2.90	1	3176
11:40:36	61.30	61.40	61.30	+2.90	5	3175
11:40:20	61.30	61.40	61.40	+3.00	1	3170
11:40:19	61.30	61.40	61.30	+2.90	1	3169
11:37:23	61.30	61.40	61.30	+2.90	2	3168
11:36:51	61.40	61.50	61.40	+3.00	2	3166
11:36:49	61.40	61.50	61.40	+3.00	2	3164
11:36:13	61.40	61.50	61.40	+3.00	1	3162
11:35:47	61.40	61.50	61.50	+3.10	1	3161
11:34:27	61.40	61.50	61.40	+3.00	1	3160
11:34:26	61.40	61.50	61.40	+3.00	1	3159
11:33:03	61.40	61.50	61.40	+3.00	1	3158
11:32:22	61.40	61.50	61.40	+3.00	5	3157
11:31:35	61.40	61.50	61.40	+3.00	1	3152
11:29:31	61.40	61.50	61.40	+3.00	1	3151
11:28:31	61.40	61.50	61.50	+3.10	1	3150
11:27:28	61.50	61.60	61.50	+3.10	1	3149
11:27:16	61.50	61.60	61.50	+3.10	1	3148
11:26:46	61.40	61.60	61.60	+3.20	2	3147
11:26:45	61.40	61.60	61.60	+3.20	4	3145
11:26:38	61.40	61.60	61.60	+3.20	2	3141
11:25:42	61.50	61.60	61.50	+3.10	1	3139
11:25:38	61.50	61.60	61.50	+3.10	1	3138
11:25:33	61.40	61.50	61.50	+3.10	4	3137
11:25:30	61.40	61.50	61.50	+3.10	1	3133
11:25:13	61.40	61.50	61.50	+3.10	1	3132
11:24:49	61.40	61.50	61.40	+3.00	1	3131
11:24:05	61.40	61.50	61.50	+3.10	2	3130
11:24:05	61.40	61.50	61.50	+3.10	2	3128
11:24:05	61.40	61.50	61.50	+3.10	2	3126
11:24:05	61.40	61.50	61.50	+3.10	2	3124
11:24:05	61.40	61.50	61.50	+3.10	2	3122
11:23:31	61.40	61.50	61.40	+3.00	1	3120
11:23:09	61.40	61.50	61.40	+3.00	2	3119
11:23:06	61.40	61.50	61.40	+3.00	8	3117
11:22:06	61.40	61.50	61.40	+3.00	1	3109
11:22:00	61.40	61.50	61.50	+3.10	1	3108
11:21:01	61.30	61.40	61.40	+3.00	1	3107
11:20:24	61.40	61.50	61.40	+3.00	1	3106
11:17:54	61.30	61.40	61.40	+3.00	1	3105
11:17:17	61.30	61.40	61.40	+3.00	1	3104
11:16:52	61.30	61.40	61.40	+3.00	1	3103
11:16:32	61.30	61.40	61.40	+3.00	1	3102
11:15:09	61.30	61.40	61.40	+3.00	1	3101
11:15:02	61.30	61.40	61.40	+3.00	1	3100
11:11:51	61.30	61.40	61.40	+3.00	1	3099
11:10:50	61.30	61.40	61.40	+3.00	1	3098
11:08:20	61.20	61.40	61.40	+3.00	1	3097
11:07:51	61.30	61.40	61.30	+2.90	1	3096
11:06:21	61.20	61.30	61.30	+2.90	1	3095
11:06:09	61.20	61.30	61.30	+2.90	1	3094
11:04:30	61.20	61.30	61.30	+2.90	1	3093
11:04:23	61.20	61.30	61.30	+2.90	1	3092
11:04:13	61.30	61.50	61.30	+2.90	1	3091
11:04:03	61.40	61.50	61.40	+3.00	1	3090
11:04:01	61.40	61.50	61.40	+3.00	1	3089
11:03:10	61.40	61.50	61.40	+3.00	4	3088
11:03:03	61.40	61.50	61.40	+3.00	19	3084
11:02:39	61.40	61.50	61.40	+3.00	1	3065
11:02:05	61.30	61.40	61.40	+3.00	1	3064
11:02:02	61.30	61.40	61.40	+3.00	1	3063
11:01:57	61.30	61.40	61.40	+3.00	1	3062
11:01:48	61.30	61.40	61.30	+2.90	1	3061
11:01:48	61.20	61.30	61.30	+2.90	1	3060
11:01:48	61.10	61.20	61.20	+2.80	9	3059
11:01:46	61.10	61.20	61.20	+2.80	1	3050
11:01:10	61.10	61.20	61.20	+2.80	1	3049
11:00:51	61.10	61.20	61.10	+2.70	1	3048
10:59:29	61.10	61.20	61.10	+2.70	1	3047
10:59:19	61.10	61.20	61.10	+2.70	7	3046
10:58:23	61.10	61.30	61.10	+2.70	1	3039
10:58:05	61.10	61.30	61.10	+2.70	1	3038
10:57:03	61.10	61.20	61.20	+2.80	1	3037
10:56:41	61.10	61.20	61.20	+2.80	1	3036
10:56:14	61.20	61.30	61.20	+2.80	5	3035
10:55:51	61.20	61.40	61.20	+2.80	5	3030
10:55:38	61.20	61.40	61.20	+2.80	5	3025
10:55:21	61.20	61.40	61.20	+2.80	5	3020
10:55:13	61.20	61.30	61.30	+2.90	1	3015
10:55:03	61.20	61.30	61.20	+2.80	1	3014
10:54:57	61.20	61.30	61.20	+2.80	1	3013
10:54:44	61.30	61.40	61.20	+2.80	2	3012
10:54:44	61.30	61.40	61.30	+2.90	3	3010
10:53:47	61.30	61.40	61.30	+2.90	1	3007
10:53:22	61.30	61.40	61.30	+2.90	2	3006
10:52:51	61.30	61.40	61.30	+2.90	1	3004
10:51:59	61.30	61.40	61.30	+2.90	1	3003
10:51:59	61.30	61.40	61.30	+2.90	1	3002
10:51:58	61.30	61.40	61.30	+2.90	1	3001
10:51:47	61.30	61.40	61.30	+2.90	1	3000
10:51:12	61.30	61.40	61.40	+3.00	1	2999
10:50:44	61.30	61.40	61.40	+3.00	2	2998
10:50:42	61.30	61.40	61.40	+3.00	2	2996
10:50:32	61.30	61.40	61.30	+2.90	1	2994
10:49:57	61.30	61.40	61.30	+2.90	1	2993
10:49:57	61.30	61.40	61.30	+2.90	1	2992
10:49:48	61.30	61.40	61.30	+2.90	2	2991
10:49:23	61.30	61.40	61.30	+2.90	1	2989
10:49:13	61.30	61.40	61.30	+2.90	1	2988
10:48:19	61.30	61.40	61.30	+2.90	1	2987
10:48:11	61.30	61.40	61.40	+3.00	1	2986
10:47:16	61.40	61.50	61.40	+3.00	8	2985
10:45:43	61.40	61.50	61.50	+3.10	1	2977
10:45:34	61.40	61.50	61.40	+3.00	2	2976
10:45:22	61.40	61.50	61.40	+3.00	1	2974
10:45:10	61.40	61.50	61.40	+3.00	1	2973
10:45:04	61.50	61.60	61.50	+3.10	10	2972
10:45:02	61.50	61.60	61.60	+3.20	1	2962
10:43:54	61.50	61.60	61.60	+3.20	1	2961
10:42:18	61.50	61.60	61.60	+3.20	1	2960
10:42:09	61.50	61.60	61.60	+3.20	1	2959
10:41:55	61.50	61.60	61.60	+3.20	1	2958
10:41:39	61.50	61.60	61.60	+3.20	1	2957
10:41:05	61.40	61.50	61.50	+3.10	2	2956
10:40:51	61.40	61.50	61.50	+3.10	2	2954
10:39:02	61.40	61.50	61.50	+3.10	1	2952
10:39:01	61.40	61.50	61.40	+3.00	1	2951
10:38:20	61.40	61.50	61.50	+3.10	1	2950
10:37:28	61.40	61.50	61.50	+3.10	5	2949
10:36:36	61.40	61.50	61.50	+3.10	1	2944
10:36:20	61.40	61.50	61.40	+3.00	1	2943
10:36:09	61.40	61.50	61.40	+3.00	1	2942
10:36:07	61.40	61.50	61.50	+3.10	1	2941
10:35:54	61.40	61.50	61.50	+3.10	5	2940
10:35:38	61.40	61.50	61.50	+3.10	1	2935
10:35:26	61.40	61.50	61.40	+3.00	1	2934
10:35:25	61.40	61.50	61.40	+3.00	1	2933
10:35:18	61.40	61.50	61.40	+3.00	1	2932
10:35:00	61.40	61.50	61.50	+3.10	1	2931
10:33:38	61.40	61.50	61.50	+3.10	1	2930
10:33:22	61.40	61.50	61.50	+3.10	1	2929
10:32:54	61.50	61.60	61.50	+3.10	3	2928
10:32:53	61.50	61.60	61.50	+3.10	1	2925
10:32:36	61.50	61.60	61.50	+3.10	1	2924
10:31:51	61.50	61.60	61.50	+3.10	1	2923
10:31:25	61.50	61.60	61.50	+3.10	1	2922
10:31:21	61.50	61.60	61.50	+3.10	1	2921
10:31:17	61.50	61.60	61.50	+3.10	1	2920
10:31:01	61.50	61.60	61.50	+3.10	1	2919
10:29:09	61.60	61.70	61.60	+3.20	1	2918
10:29:06	61.60	61.70	61.60	+3.20	5	2917
10:28:58	61.60	61.70	61.60	+3.20	1	2912
10:28:45	61.60	61.70	61.60	+3.20	1	2911
10:28:44	61.60	61.70	61.60	+3.20	1	2910
10:27:10	61.60	61.70	61.60	+3.20	4	2909
10:26:45	61.60	61.70	61.70	+3.30	2	2905
10:26:08	61.60	61.70	61.70	+3.30	7	2903
10:25:00	61.60	61.70	61.60	+3.20	1	2896
10:24:16	61.60	61.70	61.60	+3.20	10	2895
10:23:46	61.60	61.70	61.70	+3.30	2	2885
10:23:34	61.60	61.70	61.70	+3.30	5	2883
10:23:07	61.60	61.70	61.70	+3.30	2	2878
10:23:06	61.60	61.70	61.70	+3.30	2	2876
10:23:05	61.60	61.70	61.60	+3.20	1	2874
10:22:05	61.50	61.60	61.60	+3.20	1	2873
10:22:01	61.50	61.70	61.50	+3.10	1	2872
10:21:52	61.50	61.70	61.70	+3.30	2	2871
10:21:52	61.50	61.70	61.70	+3.30	2	2869
10:21:47	61.50	61.60	61.60	+3.20	1	2867
10:21:22	61.50	61.60	61.60	+3.20	3	2866
10:20:51	61.60	61.70	61.60	+3.20	6	2863
10:20:10	61.50	61.60	61.60	+3.20	1	2857
10:20:05	61.50	61.60	61.60	+3.20	1	2856
10:19:08	61.50	61.60	61.60	+3.20	1	2855
10:19:08	61.50	61.60	61.60	+3.20	2	2854
10:19:08	61.50	61.60	61.60	+3.20	11	2852
10:19:06	61.50	61.60	61.60	+3.20	5	2841
10:18:29	61.50	61.60	61.60	+3.20	5	2836
10:18:05	61.50	61.60	61.50	+3.10	1	2831
10:17:15	61.50	61.60	61.50	+3.10	6	2830
10:16:37	61.50	61.60	61.60	+3.20	1	2824
10:16:28	61.50	61.60	61.50	+3.10	1	2823
10:16:23	61.40	61.50	61.50	+3.10	1	2822
10:16:06	61.40	61.50	61.50	+3.10	2	2821
10:15:53	61.40	61.50	61.50	+3.10	1	2819
10:15:45	61.40	61.50	61.50	+3.10	4	2818
10:15:40	61.40	61.50	61.50	+3.10	1	2814
10:14:11	61.50	61.60	61.50	+3.10	2	2813
10:14:10	61.50	61.60	61.50	+3.10	10	2811
10:13:44	61.60	61.70	61.70	+3.30	1	2801
10:13:24	61.50	61.70	61.50	+3.10	5	2800
10:12:32	61.50	61.70	61.50	+3.10	3	2795
10:11:48	61.50	61.70	61.50	+3.10	2	2792
10:11:04	61.50	61.70	61.50	+3.10	2	2790
10:10:56	61.50	61.60	61.50	+3.10	1	2788
10:10:40	61.50	61.60	61.60	+3.20	1	2787
10:10:38	61.60	61.70	61.60	+3.20	2	2786
10:10:35	61.60	61.70	61.60	+3.20	4	2784
10:10:14	61.60	61.70	61.60	+3.20	1	2780
10:09:55	61.60	61.70	61.60	+3.20	1	2779
10:09:40	61.60	61.70	61.60	+3.20	1	2778
10:09:35	61.60	61.70	61.60	+3.20	1	2777
10:09:29	61.60	61.70	61.60	+3.20	1	2776
10:09:04	61.60	61.70	61.60	+3.20	1	2775
10:09:03	61.60	61.70	61.60	+3.20	2	2774
10:08:30	61.60	61.70	61.60	+3.20	1	2772
10:07:39	61.60	61.70	61.70	+3.30	1	2771
10:07:26	61.60	61.70	61.60	+3.20	5	2770
10:06:28	61.70	61.80	61.70	+3.30	2	2765
10:05:54	61.70	61.80	61.70	+3.30	1	2763
10:05:50	61.70	61.80	61.70	+3.30	1	2762
10:05:23	61.70	61.80	61.80	+3.40	1	2761
10:05:22	61.70	61.80	61.80	+3.40	1	2760
10:05:10	61.70	61.80	61.80	+3.40	1	2759
10:04:58	61.70	61.80	61.80	+3.40	1	2758
10:04:58	61.70	61.80	61.70	+3.30	2	2757
10:04:45	61.70	61.80	61.70	+3.30	1	2755
10:04:42	61.60	61.70	61.70	+3.30	2	2754
10:04:07	61.60	61.70	61.70	+3.30	1	2752
10:04:03	61.70	61.80	61.70	+3.30	9	2751
10:04:03	61.70	61.80	61.70	+3.30	2	2742
10:04:02	61.70	61.80	61.80	+3.40	5	2740
10:03:36	61.70	61.80	61.80	+3.40	1	2735
10:03:24	61.70	61.80	61.80	+3.40	5	2734
10:02:53	61.70	61.80	61.80	+3.40	1	2729
10:02:53	61.60	61.70	61.70	+3.30	3	2728
10:02:46	61.60	61.70	61.60	+3.20	1	2725
10:02:16	61.60	61.70	61.70	+3.30	1	2724
10:02:16	61.60	61.70	61.60	+3.20	1	2723
10:02:12	61.60	61.70	61.60	+3.20	1	2722
10:01:48	61.60	61.70	61.60	+3.20	1	2721
10:01:16	61.60	61.80	61.60	+3.20	2	2720
10:01:15	61.60	61.70	61.70	+3.30	3	2718
10:01:03	61.70	61.80	61.70	+3.30	10	2715
10:00:34	61.70	61.80	61.70	+3.30	1	2705
09:59:58	61.60	61.70	61.70	+3.30	1	2704
09:59:14	61.60	61.80	61.80	+3.40	2	2703
09:58:59	61.50	61.70	61.70	+3.30	1	2701
09:58:53	61.50	61.60	61.60	+3.20	2	2700
09:58:28	61.50	61.60	61.50	+3.10	4	2698
09:58:18	61.50	61.60	61.60	+3.20	5	2694
09:58:12	61.50	61.60	61.50	+3.10	1	2689
09:57:57	61.50	61.60	61.50	+3.10	1	2688
09:57:47	61.50	61.60	61.60	+3.20	5	2687
09:57:41	61.50	61.60	61.60	+3.20	1	2682
09:57:36	61.50	61.60	61.60	+3.20	2	2681
09:57:27	61.50	61.60	61.50	+3.10	2	2679
09:57:13	61.50	61.60	61.60	+3.20	2	2677
09:57:02	61.60	61.70	61.60	+3.20	5	2675
09:56:35	61.70	61.80	61.70	+3.30	3	2670
09:56:35	61.70	61.80	61.70	+3.30	1	2667
09:55:45	61.70	61.80	61.80	+3.40	1	2666
09:55:44	61.70	61.80	61.70	+3.30	1	2665
09:55:44	61.70	61.80	61.70	+3.30	2	2664
09:55:21	61.70	61.80	61.80	+3.40	1	2662
09:55:21	61.70	61.80	61.80	+3.40	1	2661
09:55:14	61.70	61.80	61.80	+3.40	1	2660
09:55:11	61.70	61.80	61.80	+3.40	2	2659
09:55:05	61.70	61.80	61.80	+3.40	2	2657
09:55:05	61.70	61.80	61.80	+3.40	1	2655
09:54:38	61.70	61.80	61.80	+3.40	1	2654
09:54:30	61.60	61.70	61.70	+3.30	4	2653
09:54:29	61.60	61.70	61.70	+3.30	1	2649
09:54:25	61.60	61.70	61.70	+3.30	5	2648
09:54:02	61.50	61.80	61.80	+3.40	5	2643
09:53:07	61.50	61.70	61.70	+3.30	1	2638
09:53:01	61.70	61.80	61.70	+3.30	4	2637
09:52:50	61.70	61.80	61.70	+3.30	2	2633
09:52:08	61.60	61.70	61.70	+3.30	1	2631
09:52:05	61.60	61.70	61.70	+3.30	1	2630
09:52:05	61.60	61.70	61.60	+3.20	1	2629
09:52:04	61.50	61.70	61.70	+3.30	10	2628
09:51:44	61.50	61.70	61.70	+3.30	1	2618
09:51:26	61.50	61.70	61.70	+3.30	1	2617
09:51:20	61.50	61.70	61.70	+3.30	1	2616
09:51:12	61.50	61.70	61.50	+3.10	1	2615
09:50:54	61.50	61.70	61.50	+3.10	1	2614
09:50:52	61.50	61.70	61.70	+3.30	1	2613
09:50:42	61.50	61.70	61.50	+3.10	2	2612
09:50:22	61.60	61.70	61.60	+3.20	1	2610
09:49:34	61.50	61.60	61.60	+3.20	1	2609
09:49:33	61.40	61.50	61.50	+3.10	11	2608
09:49:30	61.40	61.50	61.50	+3.10	1	2597
09:49:20	61.40	61.50	61.50	+3.10	3	2596
09:49:19	61.40	61.50	61.50	+3.10	1	2593
09:49:13	61.50	61.60	61.50	+3.10	2	2592
09:48:57	61.50	61.60	61.50	+3.10	2	2590
09:48:31	61.50	61.70	61.50	+3.10	1	2588
09:48:27	61.50	61.70	61.50	+3.10	3	2587
09:48:26	61.50	61.60	61.60	+3.20	1	2584
09:48:21	61.50	61.60	61.60	+3.20	2	2583
09:48:16	61.60	61.70	61.60	+3.20	1	2581
09:47:56	61.50	61.70	61.50	+3.10	5	2580
09:47:47	61.60	61.70	61.60	+3.20	5	2575
09:47:39	61.50	61.70	61.50	+3.10	1	2570
09:47:38	61.50	61.60	61.60	+3.20	3	2569
09:47:34	61.50	61.60	61.60	+3.20	1	2566
09:47:32	61.50	61.60	61.60	+3.20	1	2565
09:47:27	61.50	61.60	61.60	+3.20	2	2564
09:46:56	61.50	61.60	61.50	+3.10	1	2562
09:46:53	61.50	61.60	61.60	+3.20	1	2561
09:46:23	61.40	61.50	61.50	+3.10	12	2560
09:46:21	61.40	61.50	61.40	+3.00	1	2548
09:46:17	61.40	61.50	61.50	+3.10	1	2547
09:46:07	61.50	61.60	61.50	+3.10	1	2546
09:45:48	61.50	61.60	61.50	+3.10	1	2545
09:45:11	61.40	61.60	61.60	+3.20	1	2544
09:45:09	61.40	61.60	61.40	+3.00	1	2543
09:45:08	61.40	61.60	61.40	+3.00	7	2542
09:45:07	61.40	61.60	61.60	+3.20	1	2535
09:45:00	61.60	61.70	61.40	+3.00	3	2534
09:45:00	61.60	61.70	61.50	+3.10	16	2531
09:45:00	61.60	61.70	61.60	+3.20	1	2515
09:44:54	61.50	61.60	61.60	+3.20	1	2514
09:44:54	61.50	61.60	61.50	+3.10	1	2513
09:44:45	61.50	61.60	61.60	+3.20	1	2512
09:44:36	61.50	61.60	61.50	+3.10	1	2511
09:44:23	61.60	61.70	61.50	+3.10	4	2510
09:44:23	61.60	61.70	61.60	+3.20	6	2506
09:44:17	61.60	61.70	61.70	+3.30	1	2500
09:44:12	61.60	61.70	61.70	+3.30	2	2499
09:43:59	61.60	61.70	61.70	+3.30	1	2497
09:43:57	61.60	61.70	61.70	+3.30	1	2496
09:43:54	61.60	61.70	61.70	+3.30	1	2495
09:43:47	61.60	61.70	61.70	+3.30	1	2494
09:43:43	61.60	61.70	61.70	+3.30	1	2493
09:43:43	61.60	61.70	61.70	+3.30	1	2492
09:43:29	61.60	61.70	61.70	+3.30	1	2491
09:43:23	61.60	61.70	61.60	+3.20	1	2490
09:43:23	61.60	61.70	61.60	+3.20	5	2489
09:43:11	61.60	61.70	61.70	+3.30	1	2484
09:42:25	61.70	61.80	61.70	+3.30	4	2483
09:42:24	61.70	61.80	61.70	+3.30	1	2479
09:42:02	61.70	61.80	61.80	+3.40	1	2478
09:41:50	61.70	61.80	61.70	+3.30	1	2477
09:41:39	61.70	61.80	61.70	+3.30	1	2476
09:41:32	61.60	61.70	61.70	+3.30	1	2475
09:41:28	61.70	61.80	61.70	+3.30	2	2474
09:41:26	61.70	61.80	61.80	+3.40	2	2472
09:41:19	61.70	61.80	61.80	+3.40	5	2470
09:41:16	61.60	61.70	61.70	+3.30	1	2465
09:41:16	61.60	61.70	61.70	+3.30	1	2464
09:41:12	61.60	61.70	61.70	+3.30	1	2463
09:41:12	61.60	61.70	61.70	+3.30	1	2462
09:40:46	61.50	61.60	61.60	+3.20	8	2461
09:40:32	61.50	61.60	61.60	+3.20	1	2453
09:40:28	61.50	61.60	61.50	+3.10	3	2452
09:40:15	61.50	61.60	61.60	+3.20	2	2449
09:40:06	61.50	61.60	61.60	+3.20	2	2447
09:39:50	61.60	61.70	61.60	+3.20	4	2445
09:39:47	61.60	61.70	61.60	+3.20	1	2441
09:39:43	61.60	61.70	61.60	+3.20	1	2440
09:39:39	61.60	61.70	61.60	+3.20	1	2439
09:39:24	61.60	61.70	61.60	+3.20	1	2438
09:39:23	61.60	61.70	61.60	+3.20	2	2437
09:39:22	61.60	61.70	61.70	+3.30	1	2435
09:39:13	61.60	61.70	61.60	+3.20	2	2434
09:39:01	61.60	61.70	61.60	+3.20	1	2432
09:38:56	61.60	61.70	61.60	+3.20	1	2431
09:38:47	61.60	61.70	61.60	+3.20	1	2430
09:38:28	61.60	61.70	61.60	+3.20	1	2429
09:38:28	61.70	61.80	61.70	+3.30	9	2428
09:38:28	61.70	61.80	61.70	+3.30	2	2419
09:38:26	61.80	61.90	61.80	+3.40	4	2417
09:38:12	61.80	61.90	61.80	+3.40	1	2413
09:38:07	61.80	61.90	61.80	+3.40	1	2412
09:37:27	61.80	61.90	61.80	+3.40	1	2411
09:37:24	61.80	61.90	61.80	+3.40	1	2410
09:37:10	61.80	61.90	61.80	+3.40	1	2409
09:37:10	61.80	61.90	61.80	+3.40	4	2408
09:37:09	61.80	61.90	61.90	+3.50	2	2404
09:36:56	61.80	61.90	61.90	+3.50	2	2402
09:36:49	61.70	61.80	61.80	+3.40	1	2400
09:36:39	61.70	61.80	61.80	+3.40	1	2399
09:36:32	61.70	61.80	61.80	+3.40	1	2398
09:36:16	61.80	61.90	61.80	+3.40	1	2397
09:36:16	61.80	61.90	61.80	+3.40	1	2396
09:36:16	61.80	61.90	61.80	+3.40	11	2395
09:36:15	61.80	61.90	61.80	+3.40	10	2384
09:36:13	61.80	61.90	61.90	+3.50	1	2374
09:36:06	61.90	62.00	61.80	+3.40	8	2373
09:36:06	61.90	62.00	61.90	+3.50	2	2365
09:36:00	61.90	62.00	61.90	+3.50	4	2363
09:35:55	61.80	61.90	61.90	+3.50	2	2359
09:35:51	61.80	61.90	61.90	+3.50	2	2357
09:35:50	61.90	62.00	61.90	+3.50	7	2355
09:35:49	61.90	62.00	61.90	+3.50	7	2348
09:35:48	61.90	62.00	61.90	+3.50	2	2341
09:35:27	61.80	61.90	61.90	+3.50	3	2339
09:35:16	61.80	61.90	61.90	+3.50	1	2336
09:35:11	61.70	61.80	61.80	+3.40	6	2335
09:34:57	61.70	61.80	61.70	+3.30	2	2329
09:34:55	61.70	61.80	61.80	+3.40	8	2327
09:34:55	61.60	61.70	61.70	+3.30	8	2319
09:34:54	61.60	61.70	61.60	+3.20	5	2311
09:34:27	61.70	61.80	61.70	+3.30	2	2306
09:34:14	61.70	61.80	61.70	+3.30	7	2304
09:33:51	61.60	61.80	61.80	+3.40	1	2297
09:33:45	61.60	61.80	61.80	+3.40	2	2296
09:33:44	61.60	61.80	61.60	+3.20	1	2294
09:33:32	61.60	61.80	61.80	+3.40	1	2293
09:33:26	61.60	61.80	61.60	+3.20	1	2292
09:33:24	61.60	61.70	61.70	+3.30	1	2291
09:33:22	61.60	61.70	61.70	+3.30	1	2290
09:33:06	61.60	61.70	61.70	+3.30	1	2289
09:33:02	61.60	61.70	61.70	+3.30	1	2288
09:33:00	61.60	61.70	61.70	+3.30	1	2287
09:32:57	61.60	61.80	61.60	+3.20	1	2286
09:32:48	61.60	61.80	61.60	+3.20	1	2285
09:32:44	61.70	61.80	61.60	+3.20	2	2284
09:32:44	61.70	61.80	61.70	+3.30	1	2282
09:32:44	61.70	61.80	61.70	+3.30	1	2281
09:32:41	61.60	61.70	61.70	+3.30	4	2280
09:32:36	61.60	61.70	61.70	+3.30	1	2276
09:32:31	61.70	61.80	61.70	+3.30	3	2275
09:32:31	61.70	61.80	61.70	+3.30	1	2272
09:32:22	61.70	61.80	61.70	+3.30	1	2271
09:31:58	61.80	61.90	61.80	+3.40	1	2270
09:31:55	61.80	61.90	61.80	+3.40	1	2269
09:31:46	61.60	61.70	61.80	+3.40	5	2268
09:31:46	61.60	61.70	61.70	+3.30	3	2263
09:31:44	61.70	61.80	61.70	+3.30	5	2260
09:31:43	61.70	61.80	61.70	+3.30	1	2255
09:31:24	61.70	61.80	61.70	+3.30	1	2254
09:31:19	61.70	61.80	61.70	+3.30	1	2253
09:31:14	61.70	61.80	61.70	+3.30	1	2252
09:31:06	61.70	61.80	61.70	+3.30	1	2251
09:31:06	61.80	61.90	61.80	+3.40	1	2250
09:31:06	61.80	61.90	61.80	+3.40	5	2249
09:30:59	61.80	62.00	61.80	+3.40	2	2244
09:30:51	61.90	62.00	61.90	+3.50	1	2242
09:30:39	61.90	62.00	62.00	+3.60	2	2241
09:30:36	61.90	62.00	62.00	+3.60	1	2239
09:30:25	61.90	62.00	62.00	+3.60	1	2238
09:30:25	61.80	61.90	61.90	+3.50	2	2237
09:30:13	61.80	61.90	61.90	+3.50	1	2235
09:30:13	61.90	62.00	61.90	+3.50	1	2234
09:30:06	61.80	61.90	61.90	+3.50	1	2233
09:30:03	61.80	62.00	62.00	+3.60	1	2232
09:30:02	61.80	61.90	61.90	+3.50	1	2231
09:29:59	61.80	62.00	61.80	+3.40	1	2230
09:29:59	61.90	62.00	61.90	+3.50	1	2229
09:29:58	61.80	61.90	61.90	+3.50	4	2228
09:29:53	61.80	61.90	61.80	+3.40	5	2224
09:29:43	61.80	61.90	61.80	+3.40	1	2219
09:29:41	61.80	61.90	61.80	+3.40	1	2218
09:29:39	61.70	61.80	61.80	+3.40	10	2217
09:29:38	61.70	61.80	61.80	+3.40	1	2207
09:29:36	61.70	61.80	61.70	+3.30	1	2206
09:29:33	61.70	61.80	61.80	+3.40	4	2205
09:29:33	61.70	61.80	61.80	+3.40	5	2201
09:29:33	61.70	61.80	61.80	+3.40	5	2196
09:29:29	61.70	61.80	61.80	+3.40	4	2191
09:29:28	61.70	61.80	61.80	+3.40	2	2187
09:29:27	61.80	61.90	61.80	+3.40	12	2185
09:29:27	61.80	61.90	61.80	+3.40	4	2173
09:29:27	61.80	61.90	61.90	+3.50	1	2169
09:29:20	61.80	61.90	61.90	+3.50	1	2168
09:29:10	61.80	61.90	61.80	+3.40	1	2167
09:29:05	61.80	61.90	61.80	+3.40	1	2166
09:29:03	61.80	61.90	61.80	+3.40	1	2165
09:29:00	61.90	62.00	61.90	+3.50	3	2164
09:29:00	61.90	62.00	61.90	+3.50	1	2161
09:29:00	61.90	62.00	61.90	+3.50	1	2160
09:28:57	62.00	62.10	61.90	+3.50	4	2159
09:28:57	62.00	62.10	62.00	+3.60	6	2155
09:28:57	62.00	62.10	62.00	+3.60	8	2149
09:28:57	62.00	62.10	62.00	+3.60	1	2141
09:28:56	62.00	62.10	62.00	+3.60	1	2140
09:28:48	62.00	62.10	62.00	+3.60	1	2139
09:28:44	62.00	62.10	62.10	+3.70	2	2138
09:28:43	62.00	62.10	62.00	+3.60	1	2136
09:28:38	62.00	62.10	62.10	+3.70	2	2135
09:28:34	62.00	62.10	62.00	+3.60	1	2133
09:28:34	62.00	62.10	62.00	+3.60	1	2132
09:28:33	62.00	62.10	62.00	+3.60	1	2131
09:28:30	62.00	62.10	62.00	+3.60	1	2130
09:28:30	62.00	62.10	62.00	+3.60	2	2129
09:28:21	62.00	62.10	62.00	+3.60	1	2127
09:28:16	62.00	62.10	62.10	+3.70	1	2126
09:28:10	62.10	62.20	62.10	+3.70	1	2125
09:28:08	62.00	62.10	62.10	+3.70	1	2124
09:28:08	62.10	62.20	62.10	+3.70	2	2123
09:28:07	62.10	62.20	62.10	+3.70	1	2121
09:28:07	62.10	62.20	62.10	+3.70	1	2120
09:28:03	62.00	62.10	62.10	+3.70	2	2119
09:28:03	62.00	62.10	62.00	+3.60	1	2117
09:28:02	62.00	62.10	62.00	+3.60	1	2116
09:28:01	62.00	62.10	62.00	+3.60	3	2115
09:28:00	62.00	62.10	62.00	+3.60	1	2112
09:28:00	62.00	62.10	62.00	+3.60	4	2111
09:27:50	62.00	62.10	62.00	+3.60	1	2107
09:27:45	62.10	62.20	62.10	+3.70	1	2106
09:27:43	62.10	62.20	62.10	+3.70	1	2105
09:27:43	62.10	62.20	62.10	+3.70	1	2104
09:27:40	62.10	62.20	62.10	+3.70	1	2103
09:27:40	62.10	62.20	62.10	+3.70	2	2102
09:27:40	62.10	62.20	62.10	+3.70	8	2100
09:27:40	62.10	62.20	62.10	+3.70	1	2092
09:27:40	62.10	62.20	62.10	+3.70	7	2091
09:27:38	62.10	62.20	62.10	+3.70	2	2084
09:27:37	62.10	62.20	62.10	+3.70	1	2082
09:27:31	62.10	62.20	62.10	+3.70	1	2081
09:27:31	62.10	62.20	62.10	+3.70	8	2080
09:27:31	62.10	62.20	62.10	+3.70	1	2072
09:27:28	62.10	62.20	62.10	+3.70	2	2071
09:27:26	62.10	62.20	62.20	+3.80	1	2069
09:27:26	62.10	62.20	62.10	+3.70	1	2068
09:27:13	62.10	62.20	62.20	+3.80	1	2067
09:27:09	62.10	62.20	62.20	+3.80	2	2066
09:27:05	62.10	62.20	62.20	+3.80	3	2064
09:27:04	62.20	62.30	62.20	+3.80	2	2061
09:27:04	62.20	62.30	62.20	+3.80	2	2059
09:27:04	62.20	62.30	62.20	+3.80	2	2057
09:27:04	62.20	62.30	62.20	+3.80	6	2055
09:27:04	62.20	62.30	62.20	+3.80	8	2049
09:27:04	62.20	62.30	62.20	+3.80	1	2041
09:27:03	62.20	62.30	62.20	+3.80	1	2040
09:26:56	62.20	62.30	62.20	+3.80	1	2039
09:26:56	62.20	62.30	62.20	+3.80	1	2038
09:26:53	62.20	62.30	62.30	+3.90	1	2037
09:26:50	62.20	62.30	62.20	+3.80	1	2036
09:26:49	62.20	62.30	62.30	+3.90	1	2035
09:26:41	62.20	62.30	62.30	+3.90	2	2034
09:26:35	62.30	62.40	62.30	+3.90	1	2032
09:26:31	62.30	62.40	62.30	+3.90	1	2031
09:26:30	62.30	62.40	62.40	+4.00	1	2030
09:26:27	62.20	62.30	62.30	+3.90	1	2029
09:26:24	62.30	62.40	62.30	+3.90	4	2028
09:26:21	62.30	62.50	62.30	+3.90	2	2024
09:26:21	62.30	62.50	62.50	+4.10	2	2022
09:26:15	62.40	62.60	62.40	+4.00	1	2020
09:26:12	62.30	62.50	62.60	+4.20	17	2019
09:26:12	62.30	62.50	62.50	+4.10	3	2002
09:26:12	62.30	62.50	62.30	+3.90	1	1999
09:26:10	62.30	62.50	62.50	+4.10	1	1998
09:26:09	62.20	62.30	62.30	+3.90	1	1997
09:26:05	62.30	62.50	62.30	+3.90	1	1996
09:26:02	62.30	62.40	62.40	+4.00	2	1995
09:26:00	62.30	62.40	62.30	+3.90	2	1993
09:26:00	62.30	62.40	62.30	+3.90	6	1991
09:25:59	62.40	62.60	62.40	+4.00	9	1985
09:25:56	62.50	62.60	62.50	+4.10	2	1976
09:25:53	62.40	62.50	62.50	+4.10	4	1974
09:25:50	62.40	62.50	62.50	+4.10	2	1970
09:25:49	62.40	62.50	62.40	+4.00	1	1968
09:25:46	62.40	62.50	62.50	+4.10	1	1967
09:25:42	62.40	62.50	62.50	+4.10	5	1966
09:25:41	62.50	62.60	62.50	+4.10	5	1961
09:25:38	62.40	62.60	62.60	+4.20	1	1956
09:25:35	62.30	62.50	62.50	+4.10	1	1955
09:25:34	62.40	62.50	62.40	+4.00	1	1954
09:25:34	62.40	62.50	62.40	+4.00	1	1953
09:25:30	62.40	62.50	62.40	+4.00	1	1952
09:25:29	62.40	62.60	62.60	+4.20	2	1951
09:25:25	62.40	62.60	62.40	+4.00	1	1949
09:25:24	62.40	62.60	62.60	+4.20	1	1948
09:25:24	62.40	62.50	62.60	+4.20	2	1947
09:25:24	62.40	62.50	62.50	+4.10	3	1945
09:25:24	62.40	62.50	62.40	+4.00	1	1942
09:25:22	62.40	62.50	62.50	+4.10	2	1941
09:25:22	62.40	62.50	62.50	+4.10	4	1939
09:25:22	62.50	62.60	62.50	+4.10	2	1935
09:25:22	62.50	62.60	62.50	+4.10	2	1933
09:25:22	62.50	62.60	62.50	+4.10	2	1931
09:25:22	62.50	62.60	62.50	+4.10	7	1929
09:25:21	62.50	62.70	62.50	+4.10	1	1922
09:25:21	62.50	62.70	62.50	+4.10	5	1921
09:25:21	62.50	62.70	62.50	+4.10	1	1916
09:25:19	62.50	62.70	62.70	+4.30	1	1915
09:25:18	62.50	62.60	62.70	+4.30	1	1914
09:25:18	62.50	62.60	62.60	+4.20	2	1913
09:25:17	62.60	62.70	62.60	+4.20	5	1911
09:25:17	62.60	62.70	62.70	+4.30	1	1906
09:25:17	62.60	62.70	62.60	+4.20	1	1905
09:25:15	62.60	62.70	62.70	+4.30	1	1904
09:25:14	62.60	62.80	62.60	+4.20	2	1903
09:25:14	62.60	62.80	62.60	+4.20	3	1901
09:25:14	62.60	62.70	62.70	+4.30	4	1898
09:25:13	62.60	62.70	62.60	+4.20	3	1894
09:25:13	62.60	62.70	62.60	+4.20	1	1891
09:25:12	62.60	62.70	62.60	+4.20	1	1890
09:25:12	62.60	62.80	62.60	+4.20	8	1889
09:25:10	62.70	62.80	62.70	+4.30	1	1881
09:25:08	62.70	62.80	62.80	+4.40	1	1880
09:25:03	62.80	62.90	62.80	+4.40	1	1879
09:25:03	62.60	62.70	62.80	+4.40	8	1878
09:25:03	62.60	62.70	62.70	+4.30	1	1870
09:24:58	62.50	62.70	62.80	+4.40	6	1869
09:24:58	62.50	62.70	62.70	+4.30	4	1863
09:24:58	62.60	62.70	62.60	+4.20	5	1859
09:24:56	62.50	62.60	62.60	+4.20	2	1854
09:24:55	62.60	62.80	62.60	+4.20	4	1852
09:24:52	62.60	62.80	62.80	+4.40	4	1848
09:24:51	62.70	62.80	62.70	+4.30	3	1844
09:24:49	62.60	62.70	62.70	+4.30	1	1841
09:24:48	62.50	62.60	62.60	+4.20	2	1840
09:24:48	62.60	62.70	62.60	+4.20	3	1838
09:24:46	62.70	62.80	62.70	+4.30	1	1835
09:24:45	62.60	62.80	62.80	+4.40	2	1834
09:24:45	62.70	62.80	62.70	+4.30	1	1832
09:24:44	62.60	62.70	62.80	+4.40	4	1831
09:24:44	62.60	62.70	62.70	+4.30	1	1827
09:24:44	62.60	62.70	62.70	+4.30	1	1826
09:24:43	62.60	62.70	62.70	+4.30	1	1825
09:24:43	62.60	62.70	62.60	+4.20	1	1824
09:24:43	62.60	62.70	62.70	+4.30	1	1823
09:24:42	62.60	62.70	62.70	+4.30	1	1822
09:24:39	62.60	62.70	62.70	+4.30	1	1821
09:24:39	62.60	62.70	62.70	+4.30	1	1820
09:24:39	62.60	62.70	62.60	+4.20	1	1819
09:24:39	62.60	62.70	62.60	+4.20	1	1818
09:24:38	62.60	62.70	62.70	+4.30	1	1817
09:24:38	62.60	62.70	62.60	+4.20	1	1816
09:24:38	62.60	62.70	62.60	+4.20	1	1815
09:24:38	62.60	62.70	62.60	+4.20	1	1814
09:24:37	62.60	62.70	62.60	+4.20	1	1813
09:24:36	62.60	62.70	62.70	+4.30	1	1812
09:24:36	62.60	62.70	62.60	+4.20	1	1811
09:24:33	62.60	62.70	62.70	+4.30	1	1810
09:24:32	62.60	62.70	62.60	+4.20	1	1809
09:24:31	62.50	62.60	62.60	+4.20	1	1808
09:24:31	62.50	62.60	62.60	+4.20	1	1807
09:24:31	62.50	62.70	62.50	+4.10	1	1806
09:24:30	62.50	62.70	62.70	+4.30	1	1805
09:24:30	62.50	62.70	62.70	+4.30	1	1804
09:24:29	62.50	62.60	62.70	+4.30	1	1803
09:24:29	62.50	62.60	62.60	+4.20	1	1802
09:24:29	62.60	62.70	62.60	+4.20	1	1801
09:24:29	62.60	62.70	62.60	+4.20	2	1800
09:24:26	62.60	62.70	62.70	+4.30	1	1798
09:24:25	62.60	62.70	62.70	+4.30	4	1797
09:24:24	62.70	62.80	62.70	+4.30	1	1793
09:24:24	62.70	62.80	62.70	+4.30	1	1792
09:24:22	62.80	62.90	62.80	+4.40	1	1791
09:24:22	62.60	62.80	62.90	+4.50	1	1790
09:24:22	62.60	62.80	62.80	+4.40	2	1789
09:24:21	62.60	62.80	62.80	+4.40	1	1787
09:24:21	62.70	62.80	62.70	+4.30	1	1786
09:24:20	62.70	62.80	62.70	+4.30	7	1785
09:24:20	62.70	62.80	62.80	+4.40	2	1778
09:24:19	62.50	62.80	62.80	+4.40	1	1776
09:24:19	62.60	62.90	62.60	+4.20	1	1775
09:24:19	62.60	62.80	62.80	+4.40	1	1774
09:24:19	62.60	62.80	62.80	+4.40	2	1773
09:24:17	62.80	62.90	62.80	+4.40	1	1771
09:24:16	62.60	62.80	62.80	+4.40	1	1770
09:24:16	62.60	62.80	62.80	+4.40	1	1769
09:24:15	62.70	62.80	62.70	+4.30	1	1768
09:24:15	62.70	62.80	62.80	+4.40	1	1767
09:24:15	62.70	62.80	62.70	+4.30	3	1766
09:24:13	62.70	62.80	62.90	+4.50	2	1763
09:24:13	62.70	62.80	62.80	+4.40	3	1761
09:24:12	62.70	62.80	62.70	+4.30	4	1758
09:24:10	62.50	62.80	62.80	+4.40	2	1754
09:24:09	62.70	62.80	62.70	+4.30	1	1752
09:24:08	62.50	62.80	62.50	+4.10	1	1751
09:24:08	62.50	62.70	62.70	+4.30	1	1750
09:24:07	62.50	62.70	62.70	+4.30	2	1749
09:24:06	62.50	62.70	62.70	+4.30	1	1747
09:24:06	62.50	62.60	62.50	+4.10	7	1746
09:24:05	62.30	62.60	62.60	+4.20	2	1739
09:24:04	62.50	62.60	62.50	+4.10	1	1737
09:24:03	62.30	62.60	62.60	+4.20	1	1736
09:24:02	62.30	62.60	62.30	+3.90	1	1735
09:24:01	62.30	62.80	62.30	+3.90	1	1734
09:24:01	62.30	62.70	62.70	+4.30	1	1733
09:24:00	62.30	62.70	62.30	+3.90	4	1732
09:23:59	62.30	62.70	62.70	+4.30	1	1728
09:23:59	62.50	62.70	62.50	+4.10	1	1727
09:23:59	62.60	62.90	62.60	+4.20	1	1726
09:23:59	62.60	63.00	62.60	+4.20	1	1725
09:23:58	62.50	62.80	62.50	+4.10	4	1724
09:23:58	62.30	62.90	62.90	+4.50	1	1720
09:23:58	62.30	62.90	62.90	+4.50	2	1719
09:23:58	62.10	62.30	63.00	+4.60	12	1717
09:23:58	62.10	62.30	62.90	+4.50	10	1705
09:23:58	62.10	62.30	62.80	+4.40	9	1695
09:23:58	62.10	62.30	62.70	+4.30	4	1686
09:23:58	62.10	62.30	62.60	+4.20	10	1682
09:23:58	62.10	62.30	62.50	+4.10	2	1672
09:23:58	62.10	62.30	62.40	+4.00	2	1670
09:23:58	62.10	62.30	62.30	+3.90	1	1668
09:23:57	62.10	62.30	62.30	+3.90	2	1667
09:23:57	62.10	62.20	62.20	+3.80	1	1665
09:23:54	62.20	62.30	62.30	+3.90	1	1664
09:23:52	62.20	62.40	62.20	+3.80	1	1663
09:23:52	62.30	62.40	62.30	+3.90	1	1662
09:23:52	62.30	62.40	62.30	+3.90	5	1661
09:23:52	62.30	62.40	62.30	+3.90	1	1656
09:23:51	62.20	62.50	62.20	+3.80	2	1655
09:23:51	62.20	62.50	62.20	+3.80	2	1653
09:23:51	62.10	62.50	62.50	+4.10	5	1651
09:23:50	62.10	62.20	62.20	+3.80	2	1646
09:23:49	62.10	62.40	62.10	+3.70	1	1644
09:23:49	62.20	62.50	62.20	+3.80	3	1643
09:23:49	62.30	62.50	62.30	+3.90	3	1640
09:23:49	62.20	62.50	62.20	+3.80	1	1637
09:23:49	62.20	62.30	62.40	+4.00	6	1636
09:23:49	62.20	62.30	62.30	+3.90	4	1630
09:23:48	62.00	62.30	62.00	+3.60	3	1626
09:23:48	62.00	62.30	62.30	+3.90	2	1623
09:23:48	62.10	62.30	62.10	+3.70	3	1621
09:23:48	62.10	62.30	62.10	+3.70	1	1618
09:23:46	62.10	62.30	62.10	+3.70	2	1617
09:23:45	62.10	62.30	62.10	+3.70	2	1615
09:23:45	62.00	62.30	62.30	+3.90	1	1613
09:23:45	62.00	62.20	62.30	+3.90	3	1612
09:23:45	62.00	62.20	62.20	+3.80	7	1609
09:23:45	62.00	62.20	62.00	+3.60	2	1602
09:23:45	62.00	62.20	62.20	+3.80	1	1600
09:23:45	62.00	62.20	62.20	+3.80	1	1599
09:23:44	62.00	62.10	62.10	+3.70	4	1598
09:23:42	61.90	62.10	62.10	+3.70	1	1594
09:23:42	62.00	62.20	62.00	+3.60	16	1593
09:23:42	62.00	62.20	62.20	+3.80	2	1577
09:23:42	62.00	62.30	62.00	+3.60	9	1575
09:23:42	62.00	62.10	62.30	+3.90	1	1566
09:23:42	62.00	62.10	62.10	+3.70	1	1565
09:23:41	62.00	62.30	62.30	+3.90	1	1564
09:23:40	62.10	62.30	62.10	+3.70	1	1563
09:23:39	62.00	62.30	62.00	+3.60	1	1562
09:23:39	62.00	62.30	62.00	+3.60	3	1561
09:23:39	62.00	62.20	62.20	+3.80	1	1558
09:23:38	62.00	62.20	62.20	+3.80	1	1557
09:23:37	62.10	62.30	62.10	+3.70	1	1556
09:23:37	62.10	62.20	62.20	+3.80	1	1555
09:23:37	62.00	62.30	62.30	+3.90	1	1554
09:23:36	62.10	62.30	62.10	+3.70	1	1553
09:23:36	62.10	62.30	62.30	+3.90	1	1552
09:23:36	62.10	62.30	62.30	+3.90	1	1551
09:23:36	62.20	62.30	62.20	+3.80	1	1550
09:23:36	62.10	62.30	62.10	+3.70	2	1549
09:23:36	62.10	62.30	62.40	+4.00	3	1547
09:23:36	62.10	62.30	62.30	+3.90	1	1544
09:23:36	62.10	62.40	62.40	+4.00	1	1543
09:23:36	62.10	62.40	62.10	+3.70	2	1542
09:23:36	62.10	62.30	62.30	+3.90	1	1540
09:23:35	62.10	62.40	62.40	+4.00	1	1539
09:23:35	62.10	62.30	62.30	+3.90	1	1538
09:23:35	62.10	62.30	62.30	+3.90	1	1537
09:23:35	62.10	62.30	62.30	+3.90	1	1536
09:23:35	62.10	62.40	62.40	+4.00	1	1535
09:23:35	62.10	62.40	62.10	+3.70	5	1534
09:23:35	62.10	62.40	62.40	+4.00	1	1529
09:23:35	62.20	62.40	62.20	+3.80	2	1528
09:23:35	62.20	62.30	62.30	+3.90	1	1526
09:23:34	62.10	62.20	62.20	+3.80	1	1525
09:23:34	62.20	62.30	62.20	+3.80	2	1524
09:23:34	62.30	62.40	62.30	+3.90	1	1522
09:23:34	62.30	62.40	62.40	+4.00	1	1521
09:23:33	62.30	62.40	62.30	+3.90	1	1520
09:23:32	62.40	62.50	62.40	+4.00	2	1519
09:23:32	62.40	62.50	62.40	+4.00	1	1517
09:23:32	62.30	62.50	62.50	+4.10	1	1516
09:23:32	62.30	62.50	62.30	+3.90	1	1515
09:23:31	62.30	62.50	62.50	+4.10	5	1514
09:23:31	62.30	62.40	62.40	+4.00	1	1509
09:23:30	62.10	62.40	62.40	+4.00	1	1508
09:23:30	62.20	62.40	62.20	+3.80	1	1507
09:23:30	62.20	62.40	62.40	+4.00	3	1506
09:23:30	62.10	62.40	62.40	+4.00	2	1503
09:23:30	62.20	62.40	62.20	+3.80	1	1501
09:23:30	62.20	62.40	62.40	+4.00	2	1500
09:23:30	62.10	62.40	62.40	+4.00	3	1498
09:23:29	62.30	62.50	62.30	+3.90	8	1495
09:23:29	62.30	62.40	62.30	+3.90	1	1487
09:23:29	62.30	62.40	62.30	+3.90	1	1486
09:23:29	62.10	62.30	62.30	+3.90	1	1485
09:23:28	62.10	62.50	62.10	+3.70	2	1484
09:23:28	62.30	62.50	62.30	+3.90	1	1482
09:23:28	62.20	62.50	62.20	+3.80	4	1481
09:23:28	62.10	62.40	62.40	+4.00	5	1477
09:23:28	62.10	62.40	62.40	+4.00	1	1472
09:23:28	62.20	62.40	62.20	+3.80	1	1471
09:23:28	62.20	62.30	62.30	+3.90	1	1470
09:23:28	62.10	62.30	62.30	+3.90	1	1469
09:23:28	62.10	62.30	62.30	+3.90	1	1468
09:23:27	62.20	62.50	62.20	+3.80	2	1467
09:23:27	62.20	62.30	62.30	+3.90	1	1465
09:23:27	62.30	62.50	62.30	+3.90	1	1464
09:23:26	62.40	62.50	62.40	+4.00	1	1463
09:23:26	62.30	62.50	62.50	+4.10	1	1462
09:23:26	62.30	62.50	62.30	+3.90	1	1461
09:23:26	62.20	62.40	62.40	+4.00	1	1460
09:23:25	62.20	62.30	62.30	+3.90	1	1459
09:23:25	62.10	62.20	62.40	+4.00	1	1458
09:23:25	62.10	62.20	62.20	+3.80	1	1457
09:23:25	62.30	62.40	62.30	+3.90	1	1456
09:23:25	62.10	62.30	62.30	+3.90	1	1455
09:23:25	62.10	62.30	62.30	+3.90	1	1454
09:23:25	62.10	62.30	62.10	+3.70	2	1453
09:23:25	62.10	62.20	62.40	+4.00	5	1451
09:23:25	62.10	62.20	62.30	+3.90	4	1446
09:23:25	62.10	62.20	62.20	+3.80	1	1442
09:23:25	62.10	62.20	62.10	+3.70	2	1441
09:23:25	62.10	62.20	62.30	+3.90	4	1439
09:23:25	62.10	62.20	62.20	+3.80	1	1435
09:23:24	62.10	62.30	62.30	+3.90	1	1434
09:23:24	62.10	62.20	62.20	+3.80	1	1433
09:23:24	62.20	62.40	62.20	+3.80	28	1432
09:23:24	62.20	62.40	62.50	+4.10	1	1404
09:23:24	62.20	62.40	62.40	+4.00	3	1403
09:23:24	62.30	62.40	62.30	+3.90	1	1400
09:23:24	62.30	62.40	62.40	+4.00	1	1399
09:23:23	62.20	62.30	62.30	+3.90	1	1398
09:23:23	62.30	62.40	62.30	+3.90	1	1397
09:23:23	62.30	62.60	62.30	+3.90	1	1396
09:23:23	62.30	62.60	62.60	+4.20	1	1395
09:23:23	62.30	62.50	62.50	+4.10	3	1394
09:23:23	62.30	62.50	62.30	+3.90	2	1391
09:23:23	62.30	62.50	62.50	+4.10	1	1389
09:23:23	62.20	62.40	62.50	+4.10	1	1388
09:23:23	62.20	62.40	62.40	+4.00	1	1387
09:23:22	62.20	62.30	62.30	+3.90	1	1386
09:23:22	62.30	62.50	62.30	+3.90	2	1385
09:23:22	62.40	62.50	62.40	+4.00	1	1383
09:23:22	62.30	62.40	62.40	+4.00	1	1382
09:23:22	62.30	62.50	62.50	+4.10	1	1381
09:23:21	62.20	62.40	62.50	+4.10	1	1380
09:23:21	62.20	62.40	62.40	+4.00	2	1379
09:23:21	62.20	62.40	62.40	+4.00	1	1377
09:23:21	62.20	62.40	62.40	+4.00	2	1376
09:23:21	62.20	62.40	62.40	+4.00	1	1374
09:23:20	62.30	62.50	62.30	+3.90	9	1373
09:23:20	62.30	62.50	62.50	+4.10	1	1364
09:23:20	62.30	62.50	62.30	+3.90	1	1363
09:23:20	62.30	62.50	62.50	+4.10	1	1362
09:23:20	62.30	62.50	62.50	+4.10	1	1361
09:23:20	62.50	62.60	62.50	+4.10	1	1360
09:23:20	62.30	62.60	62.60	+4.20	1	1359
09:23:20	62.30	62.60	62.30	+3.90	1	1358
09:23:20	62.30	62.40	62.40	+4.00	2	1357
09:23:19	62.30	62.40	62.40	+4.00	1	1355
09:23:19	62.30	62.40	62.40	+4.00	1	1354
09:23:19	62.30	62.40	62.40	+4.00	1	1353
09:23:19	62.30	62.40	62.40	+4.00	1	1352
09:23:19	62.40	62.60	62.40	+4.00	2	1351
09:23:19	62.30	62.60	62.60	+4.20	1	1349
09:23:19	62.30	62.60	62.60	+4.20	1	1348
09:23:18	62.30	62.50	62.50	+4.10	1	1347
09:23:18	62.30	62.50	62.50	+4.10	1	1346
09:23:18	62.30	62.50	62.50	+4.10	2	1345
09:23:18	62.30	62.50	62.30	+3.90	1	1343
09:23:18	62.30	62.50	62.50	+4.10	1	1342
09:23:18	62.30	62.40	62.40	+4.00	1	1341
09:23:18	62.30	62.40	62.30	+3.90	1	1340
09:23:18	62.30	62.40	62.30	+3.90	2	1339
09:23:18	62.30	62.40	62.30	+3.90	2	1337
09:23:18	62.30	62.40	62.40	+4.00	1	1335
09:23:18	62.30	62.40	62.40	+4.00	1	1334
09:23:18	62.30	62.40	62.40	+4.00	1	1333
09:23:17	62.30	62.40	62.40	+4.00	1	1332
09:23:17	62.40	62.50	62.40	+4.00	11	1331
09:23:17	62.40	62.50	62.50	+4.10	1	1320
09:23:17	62.50	62.60	62.50	+4.10	17	1319
09:23:17	62.50	62.60	62.50	+4.10	10	1302
09:23:17	62.60	62.70	62.60	+4.20	1	1292
09:23:17	62.60	62.70	62.60	+4.20	2	1291
09:23:17	62.70	62.80	62.70	+4.30	3	1289
09:23:17	62.60	62.80	62.60	+4.20	1	1286
09:23:17	62.70	62.80	62.70	+4.30	1	1285
09:23:17	62.60	62.70	62.70	+4.30	1	1284
09:23:16	62.60	62.80	62.60	+4.20	3	1283
09:23:16	62.60	62.80	62.60	+4.20	2	1280
09:23:16	62.70	62.90	62.70	+4.30	1	1278
09:23:16	62.60	62.70	62.90	+4.50	2	1277
09:23:16	62.60	62.70	62.70	+4.30	1	1275
09:23:15	62.50	62.70	62.80	+4.40	2	1274
09:23:15	62.50	62.70	62.70	+4.30	3	1272
09:23:15	62.50	62.70	62.70	+4.30	1	1269
09:23:15	62.50	62.70	62.70	+4.30	1	1268
09:23:15	62.60	62.70	62.60	+4.20	1	1267
09:23:15	62.60	62.70	62.60	+4.20	2	1266
09:23:15	62.60	62.80	62.60	+4.20	1	1264
09:23:15	62.60	62.80	62.80	+4.40	1	1263
09:23:14	62.70	62.80	62.70	+4.30	1	1262
09:23:14	62.60	62.70	62.70	+4.30	1	1261
09:23:14	62.60	62.70	62.70	+4.30	1	1260
09:23:12	62.60	62.80	62.60	+4.20	2	1259
09:23:12	62.60	62.80	62.60	+4.20	1	1257
09:23:12	62.60	62.80	62.50	+4.10	1	1256
09:23:12	62.60	62.80	62.60	+4.20	2	1255
09:23:11	62.50	62.70	62.70	+4.30	1	1253
09:23:11	62.50	62.70	62.70	+4.30	1	1252
09:23:11	62.50	62.70	62.70	+4.30	1	1251
09:23:11	62.50	62.70	62.50	+4.10	1	1250
09:23:11	62.50	62.70	62.50	+4.10	3	1249
09:23:11	62.60	62.70	62.60	+4.20	2	1246
09:23:11	62.60	62.80	62.60	+4.20	1	1244
09:23:11	62.50	62.70	62.70	+4.30	2	1243
09:23:10	62.50	62.70	62.70	+4.30	1	1241
09:23:10	62.50	62.60	62.60	+4.20	1	1240
09:23:10	62.60	62.70	62.60	+4.20	2	1239
09:23:09	62.40	62.60	62.60	+4.20	1	1237
09:23:09	62.30	62.60	62.60	+4.20	1	1236
09:23:09	62.30	62.50	62.50	+4.10	1	1235
09:23:09	62.50	62.60	62.50	+4.10	1	1234
09:23:09	62.50	62.60	62.50	+4.10	1	1233
09:23:08	62.50	62.60	62.50	+4.10	3	1232
09:23:08	62.50	62.60	62.50	+4.10	1	1229
09:23:08	62.50	62.60	62.50	+4.10	1	1228
09:23:08	62.50	62.60	62.50	+4.10	1	1227
09:23:08	62.30	62.60	62.60	+4.20	1	1226
09:23:08	62.30	62.50	62.50	+4.10	1	1225
09:23:08	62.30	62.50	62.50	+4.10	1	1224
09:23:08	62.40	62.60	62.40	+4.00	1	1223
09:23:07	62.30	62.60	62.30	+3.90	1	1222
09:23:07	62.50	62.60	62.50	+4.10	1	1221
09:23:07	62.50	62.60	62.50	+4.10	4	1220
09:23:07	62.40	62.50	62.50	+4.10	1	1216
09:23:07	62.30	62.50	62.50	+4.10	1	1215
09:23:07	62.40	62.50	62.40	+4.00	1	1214
09:23:06	62.50	62.60	62.50	+4.10	1	1213
09:23:06	62.40	62.50	62.60	+4.20	1	1212
09:23:06	62.40	62.50	62.50	+4.10	4	1211
09:23:06	62.40	62.50	62.40	+4.00	1	1207
09:23:06	62.30	62.50	62.50	+4.10	1	1206
09:23:05	62.30	62.50	62.50	+4.10	1	1205
09:23:05	62.30	62.50	62.50	+4.10	2	1204
09:23:05	62.30	62.50	62.30	+3.90	1	1202
09:23:05	62.30	62.50	62.50	+4.10	1	1201
09:23:05	62.40	62.50	62.40	+4.00	3	1200
09:23:05	62.40	62.50	62.40	+4.00	2	1197
09:23:05	62.40	62.50	62.30	+3.90	1	1195
09:23:05	62.40	62.50	62.40	+4.00	1	1194
09:23:05	62.30	62.50	62.50	+4.10	1	1193
09:23:04	62.40	62.50	62.40	+4.00	1	1192
09:23:04	62.30	62.50	62.30	+3.90	1	1191
09:23:04	62.30	62.50	62.30	+3.90	1	1190
09:23:04	62.40	62.50	62.40	+4.00	1	1189
09:23:04	62.30	62.50	62.50	+4.10	1	1188
09:23:03	62.20	62.50	62.50	+4.10	1	1187
09:23:03	62.20	62.40	62.50	+4.10	1	1186
09:23:03	62.20	62.40	62.40	+4.00	1	1185
09:23:03	62.30	62.40	62.30	+3.90	1	1184
09:23:03	62.10	62.40	62.10	+3.70	1	1183
09:23:03	62.10	62.40	62.40	+4.00	1	1182
09:23:03	62.20	62.30	62.20	+3.80	1	1181
09:23:03	62.10	62.40	62.10	+3.70	1	1180
09:23:03	62.30	62.40	62.20	+3.80	4	1179
09:23:03	62.30	62.40	62.30	+3.90	1	1175
09:23:03	62.30	62.50	62.30	+3.90	2	1174
09:23:03	62.40	62.50	62.40	+4.00	1	1172
09:23:03	62.30	62.50	62.50	+4.10	2	1171
09:23:02	62.30	62.50	62.30	+3.90	2	1169
09:23:02	62.30	62.40	62.40	+4.00	1	1167
09:23:02	62.30	62.40	62.40	+4.00	1	1166
09:23:02	62.30	62.40	62.40	+4.00	1	1165
09:23:01	62.20	62.40	62.20	+3.80	1	1164
09:23:01	62.20	62.40	62.20	+3.80	1	1163
09:23:01	62.20	62.30	62.30	+3.90	1	1162
09:23:01	62.20	62.50	62.20	+3.80	1	1161
09:23:01	62.20	62.30	62.50	+4.10	2	1160
09:23:01	62.20	62.30	62.30	+3.90	3	1158
09:23:01	62.20	62.30	62.30	+3.90	1	1155
09:23:01	62.20	62.30	62.30	+3.90	6	1154
09:23:01	62.20	62.30	62.20	+3.80	1	1148
09:23:01	62.20	62.30	62.20	+3.80	1	1147
09:23:01	62.20	62.30	62.30	+3.90	1	1146
09:23:01	62.20	62.30	62.20	+3.80	2	1145
09:23:01	62.20	62.30	62.20	+3.80	3	1143
09:23:00	62.20	62.30	62.30	+3.90	1	1140
09:23:00	62.20	62.30	62.30	+3.90	1	1139
09:23:00	62.20	62.30	62.30	+3.90	5	1138
09:23:00	62.20	62.30	62.20	+3.80	1	1133
09:23:00	62.20	62.30	62.30	+3.90	2	1132
09:22:59	62.20	62.30	62.20	+3.80	3	1130
09:22:59	62.20	62.30	62.30	+3.90	1	1127
09:22:59	62.20	62.30	62.30	+3.90	3	1126
09:22:59	62.20	62.30	62.20	+3.80	2	1123
09:22:59	62.20	62.30	62.30	+3.90	1	1121
09:22:59	62.20	62.30	62.30	+3.90	1	1120
09:22:59	62.20	62.30	62.30	+3.90	1	1119
09:22:59	62.20	62.30	62.30	+3.90	2	1118
09:22:59	62.20	62.30	62.30	+3.90	1	1116
09:22:59	62.30	62.50	62.30	+3.90	1	1115
09:22:59	62.20	62.40	62.40	+4.00	3	1114
09:22:59	62.20	62.30	62.30	+3.90	2	1111
09:22:59	62.20	62.30	62.30	+3.90	1	1109
09:22:59	62.20	62.40	62.40	+4.00	1	1108
09:22:59	62.30	62.40	62.20	+3.80	1	1107
09:22:59	62.30	62.40	62.30	+3.90	1	1106
09:22:59	62.20	62.40	62.40	+4.00	1	1105
09:22:58	62.30	62.40	62.20	+3.80	4	1104
09:22:58	62.30	62.40	62.30	+3.90	1	1100
09:22:58	62.20	62.30	62.30	+3.90	1	1099
09:22:58	62.20	62.30	62.30	+3.90	1	1098
09:22:58	62.20	62.30	62.30	+3.90	1	1097
09:22:58	62.20	62.40	62.40	+4.00	5	1096
09:22:58	62.10	62.30	62.30	+3.90	1	1091
09:22:58	62.00	62.20	62.30	+3.90	1	1090
09:22:58	62.00	62.20	62.20	+3.80	4	1089
09:22:58	62.00	62.10	62.10	+3.70	1	1085
09:22:57	62.00	62.10	62.10	+3.70	1	1084
09:22:57	62.00	62.20	62.20	+3.80	1	1083
09:22:57	62.00	62.20	62.20	+3.80	1	1082
09:22:57	62.00	62.30	62.30	+3.90	1	1081
09:22:57	62.00	62.20	62.20	+3.80	1	1080
09:22:57	62.10	62.20	62.10	+3.70	6	1079
09:22:57	62.10	62.20	62.20	+3.80	1	1073
09:22:57	62.20	62.40	62.20	+3.80	1	1072
09:22:57	62.20	62.40	62.20	+3.80	1	1071
09:22:57	62.20	62.40	62.20	+3.80	1	1070
09:22:57	62.10	62.30	62.30	+3.90	5	1069
09:22:57	62.10	62.20	62.20	+3.80	1	1064
09:22:57	62.10	62.20	62.20	+3.80	1	1063
09:22:57	62.10	62.20	62.20	+3.80	1	1062
09:22:56	62.10	62.20	62.10	+3.70	1	1061
09:22:56	62.00	62.20	62.20	+3.80	1	1060
09:22:56	62.00	62.20	62.20	+3.80	1	1059
09:22:56	62.00	62.20	62.20	+3.80	1	1058
09:22:56	62.00	62.20	62.20	+3.80	1	1057
09:22:56	62.00	62.20	62.20	+3.80	2	1056
09:22:56	62.00	62.20	62.20	+3.80	1	1054
09:22:56	62.00	62.10	62.10	+3.70	1	1053
09:22:56	62.00	62.10	62.10	+3.70	1	1052
09:22:56	62.00	62.10	62.10	+3.70	1	1051
09:22:55	62.20	62.30	62.20	+3.80	2	1050
09:22:55	62.20	62.30	62.20	+3.80	2	1048
09:22:54	62.20	62.30	62.20	+3.80	1	1046
09:22:54	62.00	62.20	62.20	+3.80	2	1045
09:22:54	62.20	62.30	62.20	+3.80	1	1043
09:22:54	62.00	62.20	62.20	+3.80	1	1042
09:22:54	62.20	62.30	62.20	+3.80	1	1041
09:22:54	62.00	62.30	62.00	+3.60	1	1040
09:22:54	62.00	62.20	62.20	+3.80	1	1039
09:22:54	62.00	62.20	62.20	+3.80	1	1038
09:22:53	62.00	62.20	62.00	+3.60	1	1037
09:22:53	62.00	62.20	62.20	+3.80	1	1036
09:22:53	62.00	62.20	62.00	+3.60	1	1035
09:22:53	62.00	62.10	62.10	+3.70	1	1034
09:22:53	62.00	62.10	62.10	+3.70	1	1033
09:22:53	62.00	62.20	62.20	+3.80	1	1032
09:22:53	62.00	62.20	62.20	+3.80	1	1031
09:22:52	61.90	62.20	61.90	+3.50	5	1030
09:22:52	61.80	62.10	62.20	+3.80	7	1025
09:22:52	61.80	62.10	62.10	+3.70	3	1018
09:22:51	61.90	62.10	61.80	+3.40	2	1015
09:22:51	61.90	62.10	61.90	+3.50	3	1013
09:22:51	61.90	62.20	61.90	+3.50	1	1010
09:22:51	61.90	62.20	61.90	+3.50	1	1009
09:22:51	61.90	62.10	62.10	+3.70	1	1008
09:22:51	61.90	62.00	62.00	+3.60	5	1007
09:22:51	61.70	61.90	61.90	+3.50	5	1002
09:22:51	61.70	61.80	61.80	+3.40	1	997
09:22:51	61.70	61.80	61.80	+3.40	1	996
09:22:50	61.60	61.80	61.80	+3.40	2	995
09:22:50	61.70	61.80	61.70	+3.30	2	993
09:22:50	61.70	61.80	61.70	+3.30	3	991
09:22:50	61.70	61.80	61.80	+3.40	1	988
09:22:50	61.70	61.80	61.80	+3.40	1	987
09:22:49	61.70	61.80	61.80	+3.40	1	986
09:22:49	61.70	61.80	61.80	+3.40	1	985
09:22:49	61.70	62.00	62.00	+3.60	1	984
09:22:49	61.70	61.90	61.90	+3.50	1	983
09:22:49	61.70	61.90	61.90	+3.50	1	982
09:22:49	61.70	61.90	61.90	+3.50	1	981
09:22:48	61.70	61.80	61.80	+3.40	1	980
09:22:48	61.70	61.80	61.80	+3.40	1	979
09:22:48	61.70	62.00	62.00	+3.60	1	978
09:22:48	61.80	62.00	61.80	+3.40	1	977
09:22:48	61.70	62.00	62.00	+3.60	1	976
09:22:47	61.70	61.90	61.90	+3.50	1	975
09:22:47	61.60	61.90	61.90	+3.50	1	974
09:22:47	61.50	61.90	61.90	+3.50	2	973
09:22:47	61.80	62.00	61.60	+3.20	3	971
09:22:47	61.80	62.00	61.70	+3.30	3	968
09:22:47	61.80	62.00	61.80	+3.40	1	965
09:22:47	61.80	62.00	62.00	+3.60	2	964
09:22:46	61.70	62.00	61.70	+3.30	2	962
09:22:46	61.70	62.00	62.00	+3.60	1	960
09:22:46	61.60	62.00	62.00	+3.60	6	959
09:22:46	61.60	61.90	61.90	+3.50	1	953
09:22:46	61.50	61.90	61.50	+3.10	1	952
09:22:46	61.50	61.80	61.90	+3.50	1	951
09:22:46	61.50	61.80	61.80	+3.40	1	950
09:22:46	61.70	61.90	61.70	+3.30	1	949
09:22:46	61.70	61.90	61.70	+3.30	1	948
09:22:46	61.70	61.90	61.90	+3.50	1	947
09:22:45	61.60	61.90	61.60	+3.20	1	946
09:22:45	61.50	61.90	61.90	+3.50	2	945
09:22:45	61.50	61.80	61.80	+3.40	1	943
09:22:45	61.40	61.50	61.90	+3.50	3	942
09:22:45	61.40	61.50	61.80	+3.40	2	939
09:22:45	61.40	61.50	61.70	+3.30	3	937
09:22:45	61.40	61.50	61.50	+3.10	2	934
09:22:44	61.30	61.50	61.50	+3.10	1	932
09:22:44	61.30	61.40	61.40	+3.00	1	931
09:22:44	61.30	61.40	61.40	+3.00	1	930
09:22:44	61.30	61.50	61.50	+3.10	1	929
09:22:44	61.30	61.50	61.30	+2.90	1	928
09:22:44	61.30	61.50	61.50	+3.10	1	927
09:22:43	61.30	61.50	61.50	+3.10	2	926
09:22:43	61.30	61.50	61.50	+3.10	1	924
09:22:43	61.40	61.60	61.20	+2.80	7	923
09:22:43	61.40	61.60	61.40	+3.00	1	916
09:22:43	61.40	61.50	61.60	+3.20	2	915
09:22:43	61.40	61.50	61.50	+3.10	1	913
09:22:42	61.40	61.50	61.50	+3.10	1	912
09:22:42	61.40	61.50	61.50	+3.10	2	911
09:22:42	61.40	61.50	61.40	+3.00	1	909
09:22:42	61.20	61.50	61.50	+3.10	1	908
09:22:42	61.20	61.50	61.50	+3.10	1	907
09:22:42	61.40	61.50	61.40	+3.00	1	906
09:22:41	61.20	61.40	61.40	+3.00	1	905
09:22:41	61.30	61.40	61.30	+2.90	1	904
09:22:41	61.20	61.50	61.50	+3.10	1	903
09:22:40	61.50	61.60	61.50	+3.10	1	902
09:22:40	61.40	61.60	61.20	+2.80	2	901
09:22:40	61.40	61.60	61.30	+2.90	4	899
09:22:40	61.40	61.60	61.40	+3.00	4	895
09:22:40	61.20	61.60	61.70	+3.30	2	891
09:22:40	61.20	61.60	61.60	+3.20	3	889
09:22:40	61.50	61.70	61.50	+3.10	1	886
09:22:40	61.50	61.80	61.50	+3.10	2	885
09:22:40	61.50	61.60	61.80	+3.40	2	883
09:22:40	61.50	61.60	61.70	+3.30	1	881
09:22:40	61.50	61.60	61.60	+3.20	2	880
09:22:40	61.20	61.30	61.50	+3.10	1	878
09:22:40	61.20	61.30	61.30	+2.90	2	877
09:22:40	61.20	61.30	61.30	+2.90	1	875
09:22:40	61.20	61.30	61.30	+2.90	1	874
09:22:40	61.20	61.40	61.50	+3.10	2	873
09:22:40	61.20	61.40	61.40	+3.00	1	871
09:22:39	61.20	61.40	61.20	+2.80	1	870
09:22:39	61.20	61.40	61.50	+3.10	1	869
09:22:39	61.20	61.40	61.40	+3.00	1	868
09:22:39	61.20	61.30	61.30	+2.90	1	867
09:22:39	61.20	61.30	61.30	+2.90	1	866
09:22:39	61.20	61.30	61.30	+2.90	1	865
09:22:39	61.10	61.20	61.50	+3.10	7	864
09:22:39	61.10	61.20	61.40	+3.00	10	857
09:22:39	61.10	61.20	61.30	+2.90	2	847
09:22:39	61.10	61.20	61.20	+2.80	1	845
09:22:39	61.10	61.30	61.30	+2.90	1	844
09:22:38	61.20	61.40	61.40	+3.00	1	843
09:22:38	61.20	61.40	61.20	+2.80	1	842
09:22:38	61.10	61.40	61.50	+3.10	1	841
09:22:38	61.10	61.40	61.40	+3.00	1	840
09:22:38	61.10	61.30	61.40	+3.00	2	839
09:22:38	61.10	61.30	61.30	+2.90	3	837
09:22:38	61.20	61.40	61.20	+2.80	1	834
09:22:38	61.20	61.40	61.40	+3.00	1	833
09:22:38	61.30	61.40	61.20	+2.80	4	832
09:22:38	61.30	61.40	61.30	+2.90	1	828
09:22:37	61.20	61.40	61.40	+3.00	2	827
09:22:37	61.30	61.50	61.30	+2.90	1	825
09:22:37	61.30	61.50	61.50	+3.10	1	824
09:22:37	61.30	61.50	61.50	+3.10	1	823
09:22:37	61.30	61.40	61.40	+3.00	2	822
09:22:37	61.40	61.50	61.40	+3.00	2	820
09:22:37	61.30	61.50	61.30	+2.90	1	818
09:22:36	61.50	61.60	61.50	+3.10	1	817
09:22:36	61.50	61.60	61.50	+3.10	1	816
09:22:36	61.30	61.50	61.50	+3.10	1	815
09:22:35	61.30	61.50	61.50	+3.10	2	814
09:22:35	61.30	61.40	61.40	+3.00	3	812
09:22:35	61.30	61.50	61.50	+3.10	10	809
09:22:35	61.20	61.30	61.50	+3.10	3	799
09:22:35	61.20	61.30	61.30	+2.90	2	796
09:22:34	61.00	61.20	61.50	+3.10	5	794
09:22:34	61.00	61.20	61.40	+3.00	7	789
09:22:34	61.00	61.20	61.30	+2.90	1	782
09:22:34	61.00	61.20	61.20	+2.80	2	781
09:22:34	61.00	61.20	61.20	+2.80	2	779
09:22:33	60.90	61.00	61.00	+2.60	10	777
09:22:33	60.70	60.90	60.90	+2.50	7	767
09:22:33	60.60	60.90	60.60	+2.20	1	760
09:22:33	60.50	60.80	60.50	+2.10	1	759
09:22:33	60.40	60.60	60.80	+2.40	7	758
09:22:33	60.40	60.60	60.70	+2.30	1	751
09:22:33	60.40	60.60	60.60	+2.20	22	750
09:22:33	60.50	60.60	60.50	+2.10	1	728
09:22:32	60.40	60.60	60.60	+2.20	1	727
09:22:32	60.50	60.60	60.40	+2.00	1	726
09:22:32	60.50	60.60	60.50	+2.10	1	725
09:22:32	60.50	60.60	60.60	+2.20	2	724
09:22:32	60.50	60.60	60.60	+2.20	8	722
09:22:32	60.40	60.50	60.50	+2.10	2	714
09:22:32	60.30	60.50	60.50	+2.10	18	712
09:22:32	60.30	60.50	60.50	+2.10	2	694
09:22:32	60.20	60.40	60.50	+2.10	4	692
09:22:32	60.20	60.40	60.40	+2.00	4	688
09:22:32	60.20	60.40	60.20	+1.80	1	684
09:22:31	60.20	60.40	60.40	+2.00	8	683
09:22:31	60.20	60.40	60.20	+1.80	1	675
09:22:31	60.20	60.40	60.40	+2.00	1	674
09:22:31	60.20	60.40	60.20	+1.80	1	673
09:22:31	60.20	60.40	60.20	+1.80	1	672
09:22:31	60.20	60.40	60.40	+2.00	1	671
09:22:31	60.20	60.40	60.40	+2.00	1	670
09:22:31	60.20	60.40	60.20	+1.80	1	669
09:22:31	60.20	60.40	60.40	+2.00	1	668
09:22:31	60.20	60.40	60.20	+1.80	1	667
09:22:31	60.20	60.40	60.20	+1.80	1	666
09:22:27	60.10	60.20	60.40	+2.00	2	665
09:22:27	60.10	60.20	60.30	+1.90	11	663
09:22:27	60.10	60.20	60.20	+1.80	2	652
09:22:26	60.10	60.20	60.20	+1.80	1	650
09:22:25	60.10	60.20	60.20	+1.80	1	649
09:22:24	60.00	60.20	60.20	+1.80	1	648
09:22:22	60.00	60.10	60.10	+1.70	2	647
09:22:20	59.90	60.00	60.00	+1.60	6	645
09:22:20	59.90	60.00	60.00	+1.60	5	639
09:22:20	59.90	60.00	60.00	+1.60	5	634
09:22:20	59.80	60.00	60.00	+1.60	26	629
09:22:20	59.80	59.90	60.00	+1.60	18	603
09:22:20	59.80	59.90	59.90	+1.50	12	585
09:22:20	59.80	59.90	59.80	+1.40	1	573
09:22:19	59.70	59.80	59.80	+1.40	18	572
09:22:19	59.70	59.80	59.80	+1.40	5	554
09:22:10	59.60	59.80	59.80	+1.40	1	549
09:22:07	59.60	59.70	59.70	+1.30	1	548
09:22:00	59.60	59.80	59.80	+1.40	2	547
09:21:59	59.60	59.70	59.70	+1.30	2	545
09:21:39	59.60	59.70	59.70	+1.30	6	543
09:21:13	59.40	59.60	59.60	+1.20	11	537
09:21:13	59.40	59.50	59.60	+1.20	15	526
09:21:13	59.40	59.50	59.50	+1.10	5	511
09:20:39	59.20	59.40	59.50	+1.10	4	506
09:20:39	59.20	59.40	59.40	+1.00	1	502
09:20:24	59.20	59.40	59.40	+1.00	1	501
09:19:45	59.20	59.40	59.20	+0.80	1	500
09:19:37	59.30	59.40	59.20	+0.80	2	499
09:19:37	59.30	59.40	59.30	+0.90	2	497
09:19:21	59.40	59.50	59.40	+1.00	1	495
09:19:14	59.40	59.50	59.40	+1.00	1	494
09:19:08	59.40	59.50	59.40	+1.00	2	493
09:19:04	59.50	59.60	59.50	+1.10	13	491
09:18:37	59.60	59.80	59.60	+1.20	8	478
09:18:37	59.60	59.70	59.70	+1.30	1	470
09:18:26	59.70	59.80	59.70	+1.30	2	469
09:18:11	59.60	59.70	59.70	+1.30	2	467
09:17:45	59.60	59.80	59.60	+1.20	3	465
09:17:35	59.60	59.80	59.80	+1.40	1	462
09:17:18	59.60	59.90	59.80	+1.40	5	461
09:17:06	59.60	59.80	59.80	+1.40	1	456
09:16:55	59.70	59.80	59.70	+1.30	2	455
09:16:52	59.70	59.80	59.80	+1.40	1	453
09:16:37	59.60	59.90	59.90	+1.50	5	452
09:16:17	59.60	59.80	59.80	+1.40	2	447
09:16:16	59.60	59.90	59.60	+1.20	2	445
09:16:13	59.60	59.90	59.90	+1.50	1	443
09:16:07	59.70	59.80	59.70	+1.30	1	442
09:16:06	59.70	59.90	59.70	+1.30	2	441
09:15:49	59.70	59.80	59.80	+1.40	1	439
09:15:34	59.70	59.80	59.90	+1.50	1	438
09:15:34	59.70	59.80	59.80	+1.40	1	437
09:15:30	59.70	59.80	59.80	+1.40	1	436
09:15:09	59.80	59.90	59.80	+1.40	1	435
09:14:51	59.70	59.80	59.80	+1.40	1	434
09:14:48	59.70	59.80	59.70	+1.30	1	433
09:14:44	59.70	59.80	59.80	+1.40	1	432
09:14:17	59.60	59.70	59.70	+1.30	4	431
09:14:17	59.70	59.90	59.70	+1.30	2	427
09:14:12	59.90	60.00	59.90	+1.50	4	425
09:14:11	59.90	60.00	59.90	+1.50	1	421
09:14:05	59.90	60.00	60.00	+1.60	1	420
09:14:03	59.90	60.00	60.00	+1.60	2	419
09:13:59	59.90	60.00	60.00	+1.60	1	417
09:13:57	59.90	60.00	60.00	+1.60	1	416
09:13:52	59.90	60.00	59.90	+1.50	1	415
09:13:39	59.80	59.90	59.90	+1.50	7	414
09:13:39	59.70	59.80	59.80	+1.40	24	407
09:13:39	59.60	59.70	59.70	+1.30	5	383
09:13:37	59.50	59.60	59.70	+1.30	1	378
09:13:37	59.50	59.60	59.60	+1.20	4	377
09:13:32	59.40	59.50	59.50	+1.10	3	373
09:13:26	59.50	59.60	59.50	+1.10	1	370
09:13:20	59.50	59.60	59.60	+1.20	1	369
09:13:04	59.50	59.60	59.50	+1.10	2	368
09:12:00	59.50	59.60	59.50	+1.10	1	366
09:11:55	59.40	59.50	59.50	+1.10	1	365
09:11:38	59.50	59.60	59.50	+1.10	1	364
09:11:15	59.50	59.60	59.50	+1.10	4	363
09:11:02	59.50	59.60	59.50	+1.10	2	359
09:10:40	59.50	59.70	59.50	+1.10	1	357
09:10:31	59.50	59.60	59.60	+1.20	2	356
09:10:30	59.60	59.70	59.60	+1.20	1	354
09:10:17	59.60	59.70	59.50	+1.10	1	353
09:10:17	59.60	59.70	59.60	+1.20	3	352
09:10:16	59.50	59.60	59.60	+1.20	5	349
09:10:16	59.50	59.60	59.60	+1.20	2	344
09:09:57	59.50	59.60	59.60	+1.20	1	342
09:09:50	59.50	59.60	59.50	+1.10	1	341
09:09:29	59.70	59.80	59.60	+1.20	7	340
09:09:29	59.70	59.80	59.70	+1.30	14	333
09:09:23	59.60	59.70	59.70	+1.30	1	319
09:09:23	59.60	59.70	59.70	+1.30	14	318
09:09:23	59.60	59.70	59.70	+1.30	1	304
09:09:20	59.60	59.70	59.60	+1.20	1	303
09:09:10	59.60	59.70	59.60	+1.20	1	302
09:08:55	59.60	59.70	59.60	+1.20	1	301
09:08:48	59.60	59.70	59.60	+1.20	1	300
09:08:45	59.60	59.70	59.60	+1.20	1	299
09:08:43	59.60	59.70	59.60	+1.20	1	298
09:08:43	59.60	59.70	59.60	+1.20	1	297
09:08:37	59.60	59.70	59.60	+1.20	2	296
09:08:34	59.60	59.70	59.70	+1.30	2	294
09:08:30	59.60	59.70	59.70	+1.30	2	292
09:08:27	59.80	59.90	59.70	+1.30	2	290
09:08:27	59.80	59.90	59.80	+1.40	1	288
09:08:22	59.70	59.90	59.70	+1.30	1	287
09:08:20	59.80	59.90	59.80	+1.40	1	286
09:08:20	59.60	59.80	59.80	+1.40	5	285
09:08:19	59.60	59.70	59.70	+1.30	1	280
09:08:18	59.70	59.80	59.70	+1.30	1	279
09:08:11	59.70	59.80	59.70	+1.30	1	278
09:08:11	59.60	59.80	59.80	+1.40	1	277
09:08:10	59.70	59.80	59.80	+1.40	1	276
09:08:09	59.60	59.70	59.70	+1.30	1	275
09:08:07	59.70	59.80	59.70	+1.30	1	274
09:08:07	59.60	59.70	59.70	+1.30	3	273
09:08:06	59.70	59.80	59.70	+1.30	2	270
09:08:02	59.70	59.80	59.70	+1.30	1	268
09:08:01	59.70	59.80	59.70	+1.30	1	267
09:07:58	59.70	59.80	59.70	+1.30	1	266
09:07:58	59.70	59.80	59.80	+1.40	1	265
09:07:50	59.70	59.80	59.80	+1.40	1	264
09:07:50	59.70	59.80	59.70	+1.30	1	263
09:07:46	59.70	59.80	59.70	+1.30	1	262
09:07:42	59.60	59.80	59.60	+1.20	1	261
09:07:34	59.70	59.80	59.60	+1.20	2	260
09:07:34	59.70	59.80	59.70	+1.30	3	258
09:07:29	59.70	59.80	59.80	+1.40	3	255
09:07:20	59.60	59.80	59.80	+1.40	3	252
09:07:19	59.70	59.80	59.70	+1.30	1	249
09:07:01	59.50	59.60	59.60	+1.20	1	248
09:06:59	59.10	59.40	59.80	+1.40	5	247
09:06:59	59.10	59.40	59.70	+1.30	6	242
09:06:59	59.10	59.40	59.60	+1.20	4	236
09:06:59	59.10	59.40	59.50	+1.10	13	232
09:06:59	59.10	59.40	59.40	+1.00	2	219
09:05:58	59.30	59.50	59.50	+1.10	2	217
09:05:50	59.30	59.50	59.50	+1.10	1	215
09:05:43	59.30	59.50	59.50	+1.10	5	214
09:05:25	59.30	59.50	59.50	+1.10	1	209
09:05:21	59.30	59.50	59.50	+1.10	2	208
09:05:14	59.30	59.50	59.50	+1.10	2	206
09:05:14	59.30	59.40	59.40	+1.00	1	204
09:05:03	59.50	59.60	59.50	+1.10	2	203
09:05:02	59.50	59.60	59.60	+1.20	2	201
09:04:57	59.50	59.60	59.50	+1.10	1	199
09:04:52	59.40	59.50	59.50	+1.10	1	198
09:04:49	59.40	59.60	59.40	+1.00	5	197
09:04:48	59.40	59.50	59.50	+1.10	1	192
09:04:43	59.50	59.60	59.50	+1.10	1	191
09:04:38	59.50	59.60	59.50	+1.10	1	190
09:04:38	59.40	59.50	59.50	+1.10	1	189
09:04:38	59.40	59.50	59.50	+1.10	8	188
09:04:38	59.20	59.30	59.40	+1.00	13	180
09:04:38	59.20	59.30	59.30	+0.90	2	167
09:04:32	59.20	59.30	59.30	+0.90	3	165
09:04:19	59.30	59.40	59.30	+0.90	3	162
09:04:15	59.00	59.30	59.30	+0.90	3	159
09:04:15	58.90	59.20	59.20	+0.80	52	156
09:04:12	58.70	58.90	59.20	+0.80	1	104
09:04:12	58.70	58.90	59.10	+0.70	17	103
09:04:12	58.70	58.90	59.00	+0.60	7	86
09:04:12	58.70	58.90	58.90	+0.50	5	79
09:03:04	58.70	58.90	58.70	+0.30	1	74
09:02:10	58.80	59.00	58.80	+0.40	2	73
09:01:31	58.80	59.10	59.10	+0.70	1	71
09:01:27	59.10	59.20	59.10	+0.70	1	70
09:01:20	58.90	59.10	59.10	+0.70	2	69
09:01:05	58.90	59.10	58.90	+0.50	2	67
09:01:05	59.10	59.20	59.10	+0.70	5	65
09:00:58	59.20	59.30	59.20	+0.80	1	60
09:00:54	59.10	59.20	59.20	+0.80	9	59
09:00:54	59.10	59.20	59.20	+0.80	1	50
09:00:54	59.10	59.20	59.20	+0.80	1	49
09:00:51	59.00	59.10	59.10	+0.70	4	48
09:00:51	58.90	59.00	59.00	+0.60	4	44
09:00:45	58.50	58.80	58.90	+0.50	1	40
09:00:45	58.50	58.80	58.80	+0.40	4	39
09:00:36	58.90	59.00	58.90	+0.50	1	35
09:00:36	58.40	58.70	58.90	+0.50	1	34
09:00:36	58.40	58.70	58.80	+0.40	4	33
09:00:36	58.40	58.70	58.70	+0.30	3	29
09:00:12	58.40	58.70	58.70	+0.30	1	26
09:00:07	58.50	58.70	58.50	+0.10	1	25
09:00:07	--	--	58.50	+0.10	24	24

　

其他人也逛...

Apple iPhone 17 Pro (256G)

麥當勞大麥克好禮即享券

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、512GB SSD

GARMIN vivoactive 5 GPS 智慧腕錶

麥當勞薯條(中)即享券

Apple iPhone 17 Pro (256G)

家樂福5075元好禮即享券(餘額型)

MyCard 3290點虛擬點數卡

麥當勞四塊麥克鷄塊即享券

MyCard 5000點虛擬點數卡

HITACHI 日立 20公升機械式微波爐 HMR-M2003(五段火力/玻璃轉盤/機械旋鈕式/容量20公升)

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

台積電漲多休息台股早盤下跌百點

台美拍板關稅協議電電公會：推...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中經院估2026年經濟成長4.14% ...
‧奇偶處分台積電股票獲利逾1.17億元
‧台美達貿易協議華城：關稅影響...

加密貨幣

比特幣BTC	93044.07	-2,057.11	-2.16%
以太幣ETH	3213.87	-95.04	-2.87%
瑞波幣XRP	1.97	-0.09	-4.48%
比特幣現金BCH	591.47	-2.36	-0.40%
萊特幣LTC	71.04	-3.80	-5.08%
卡達幣ADA	0.366207	-0.03	-7.68%
波場幣TRX	0.316501	0.00	-0.61%
恆星幣XLM	0.216672	-0.01	-6.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。