最新[公告] 沛爾生醫-創:代100%持有之子公司沛?(上海)醫藥科技有限公司公告，本公司研發針對類風濕關節炎(RA)之口服新藥PP011，接獲中國國家藥品監督管理局（NMPA）同意進行第一期健康受試者臨床試驗熱門00919成分股調整18進18出　大成等新入列

更新報價

展碁國際 (6776) 電子通路業上市宏碁集團

61.20 ▲+1.20 +2.00% 0.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	865	61.10	6	61.20	5	60.10	61.40	60.00	60.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	61.10	61.20	61.20	+1.20	25	865
13:24:34	61.00	61.10	61.10	+1.10	2	840
13:24:25	61.00	61.10	61.10	+1.10	1	838
13:23:57	61.00	61.10	61.10	+1.10	2	837
13:23:46	61.10	61.20	61.10	+1.10	1	835
13:23:45	61.10	61.20	61.20	+1.20	1	834
13:23:39	61.10	61.20	61.20	+1.20	2	833
13:23:17	61.10	61.20	61.10	+1.10	1	831
13:22:51	61.10	61.20	61.10	+1.10	1	830
13:22:37	61.10	61.20	61.20	+1.20	1	829
13:22:15	61.10	61.20	61.10	+1.10	1	828
13:21:20	61.00	61.10	61.10	+1.10	1	827
13:21:18	61.10	61.20	61.10	+1.10	1	826
13:21:06	61.10	61.20	61.10	+1.10	1	825
13:20:27	61.10	61.20	61.10	+1.10	3	824
13:19:53	61.10	61.20	61.10	+1.10	1	821
13:19:49	61.10	61.20	61.10	+1.10	1	820
13:19:03	61.10	61.20	61.10	+1.10	1	819
13:18:43	61.00	61.10	61.10	+1.10	3	818
13:18:41	61.00	61.10	61.10	+1.10	2	815
13:18:20	61.00	61.10	61.10	+1.10	2	813
13:18:03	61.00	61.10	61.00	+1.00	1	811
13:17:52	61.00	61.10	61.10	+1.10	1	810
13:17:29	61.00	61.10	61.10	+1.10	1	809
13:16:01	61.00	61.10	61.10	+1.10	1	808
13:15:20	61.00	61.10	61.10	+1.10	1	807
13:14:58	61.00	61.10	61.10	+1.10	1	806
13:14:35	61.00	61.10	61.10	+1.10	1	805
13:14:35	61.00	61.10	61.10	+1.10	1	804
13:13:33	61.00	61.10	61.00	+1.00	2	803
13:12:57	61.00	61.10	61.00	+1.00	1	801
13:12:09	61.00	61.10	61.00	+1.00	2	800
13:11:34	61.10	61.20	61.10	+1.10	1	798
13:10:40	61.00	61.10	61.10	+1.10	5	797
13:09:00	61.00	61.10	61.10	+1.10	1	792
13:08:55	61.00	61.10	61.10	+1.10	1	791
13:08:55	61.00	61.10	61.10	+1.10	5	790
13:07:46	61.10	61.20	61.10	+1.10	1	785
13:07:04	61.00	61.10	61.10	+1.10	1	784
13:06:58	61.00	61.10	61.10	+1.10	2	783
13:06:55	60.90	61.00	61.00	+1.00	1	781
13:06:55	60.80	61.00	61.00	+1.00	30	780
13:06:30	60.80	61.00	61.00	+1.00	1	750
13:06:29	60.80	61.00	61.00	+1.00	5	749
13:06:18	60.80	61.00	61.00	+1.00	1	744
13:06:18	60.80	61.00	61.00	+1.00	4	743
13:05:53	60.80	60.90	60.90	+0.90	2	739
13:04:07	60.80	60.90	60.90	+0.90	1	737
13:03:57	60.80	60.90	60.90	+0.90	3	736
13:03:49	60.80	60.90	60.90	+0.90	6	733
13:03:44	60.70	60.90	60.90	+0.90	13	727
13:03:25	60.70	60.80	60.80	+0.80	10	714
13:02:19	60.70	60.80	60.70	+0.70	1	704
13:01:58	60.70	60.80	60.70	+0.70	1	703
13:01:18	60.70	60.80	60.70	+0.70	1	702
12:59:30	60.70	60.80	60.70	+0.70	1	701
12:54:14	60.70	60.80	60.70	+0.70	1	700
12:47:23	60.50	60.70	60.70	+0.70	1	699
12:46:52	60.60	60.70	60.60	+0.60	1	698
12:42:18	60.50	60.60	60.60	+0.60	1	697
12:41:38	60.60	60.80	60.60	+0.60	1	696
12:41:10	60.60	60.80	60.60	+0.60	2	695
12:39:01	60.50	60.60	60.60	+0.60	1	693
12:38:17	60.50	60.60	60.50	+0.50	2	692
12:36:50	60.40	60.50	60.50	+0.50	1	690
12:36:44	60.40	60.60	60.40	+0.40	1	689
12:32:18	60.40	60.50	60.50	+0.50	1	688
12:31:34	60.50	60.60	60.50	+0.50	1	687
12:28:37	60.50	60.60	60.50	+0.50	1	686
12:27:10	60.50	60.60	60.50	+0.50	1	685
12:19:16	60.50	60.70	60.70	+0.70	3	684
12:18:51	60.60	60.70	60.60	+0.60	1	681
12:17:57	60.50	60.60	60.60	+0.60	1	680
12:17:49	60.50	60.60	60.60	+0.60	1	679
12:14:02	60.60	60.70	60.60	+0.60	1	678
12:11:54	60.70	60.80	60.70	+0.70	1	677
12:09:53	60.70	60.80	60.70	+0.70	1	676
12:09:24	60.70	60.80	60.70	+0.70	1	675
12:07:56	60.70	60.80	60.70	+0.70	5	674
12:06:38	60.60	60.70	60.70	+0.70	1	669
12:06:01	60.60	60.70	60.70	+0.70	2	668
12:01:37	60.50	60.70	60.50	+0.50	1	666
12:00:33	60.40	60.50	60.50	+0.50	1	665
11:57:30	60.30	60.50	60.50	+0.50	1	664
11:55:34	60.50	60.70	60.50	+0.50	4	663
11:55:25	60.30	60.50	60.50	+0.50	1	659
11:54:19	60.30	60.50	60.50	+0.50	3	658
11:53:27	60.30	60.50	60.50	+0.50	1	655
11:53:01	60.30	60.40	60.40	+0.40	1	654
11:48:56	60.30	60.40	60.30	+0.30	1	653
11:41:03	60.20	60.40	60.20	+0.20	5	652
11:37:06	60.30	60.50	60.30	+0.30	3	647
11:36:21	60.30	60.50	60.30	+0.30	1	644
11:35:09	60.30	60.50	60.30	+0.30	2	643
11:33:38	60.30	60.40	60.40	+0.40	1	641
11:33:02	60.20	60.30	60.30	+0.30	3	640
11:31:10	60.10	60.20	60.20	+0.20	2	637
11:28:49	60.20	60.30	60.20	+0.20	3	635
11:28:49	60.20	60.40	60.20	+0.20	5	632
11:27:50	60.20	60.40	60.20	+0.20	4	627
11:24:42	60.30	60.50	60.30	+0.30	14	623
11:24:42	60.30	60.50	60.30	+0.30	1	609
11:23:15	60.30	60.40	60.30	+0.30	5	608
11:21:54	60.30	60.40	60.30	+0.30	2	603
11:21:51	60.30	60.40	60.30	+0.30	1	601
11:20:57	60.30	60.50	60.30	+0.30	1	600
11:20:34	60.30	60.50	60.30	+0.30	1	599
11:19:30	60.30	60.50	60.30	+0.30	1	598
11:18:18	60.40	60.50	60.40	+0.40	40	597
11:16:19	60.40	60.50	60.40	+0.40	2	557
11:12:30	60.40	60.50	60.40	+0.40	3	555
11:08:57	60.40	60.50	60.50	+0.50	1	552
11:08:24	60.40	60.50	60.50	+0.50	1	551
11:08:19	60.40	60.50	60.40	+0.40	1	550
11:06:36	60.40	60.50	60.50	+0.50	1	549
11:06:15	60.40	60.50	60.40	+0.40	1	548
11:05:21	60.40	60.50	60.40	+0.40	1	547
11:05:09	60.40	60.60	60.40	+0.40	1	546
11:04:58	60.40	60.60	60.40	+0.40	1	545
11:03:50	60.50	60.60	60.50	+0.50	11	544
11:03:50	60.50	60.60	60.50	+0.50	3	533
10:59:53	60.50	60.60	60.60	+0.60	1	530
10:58:01	60.60	60.70	60.60	+0.60	1	529
10:57:40	60.60	60.70	60.60	+0.60	1	528
10:54:56	60.60	60.70	60.60	+0.60	1	527
10:54:41	60.60	60.70	60.60	+0.60	1	526
10:54:06	60.60	60.70	60.60	+0.60	1	525
10:53:33	60.70	60.80	60.70	+0.70	8	524
10:53:33	60.70	60.80	60.80	+0.80	1	516
10:51:39	60.70	60.80	60.80	+0.80	1	515
10:48:41	60.80	60.90	60.80	+0.80	1	514
10:48:41	60.80	60.90	60.80	+0.80	1	513
10:44:03	60.80	60.90	60.80	+0.80	3	512
10:43:19	60.80	60.90	60.80	+0.80	1	509
10:41:42	60.80	60.90	60.80	+0.80	4	508
10:41:42	60.80	60.90	60.80	+0.80	3	504
10:41:17	60.90	61.00	60.90	+0.90	1	501
10:41:15	60.90	61.00	60.90	+0.90	1	500
10:41:04	60.90	61.00	60.90	+0.90	2	499
10:37:57	61.00	61.10	61.00	+1.00	3	497
10:36:48	61.00	61.20	61.00	+1.00	4	494
10:35:32	61.10	61.20	61.10	+1.10	1	490
10:34:29	61.10	61.20	61.10	+1.10	1	489
10:33:59	61.10	61.20	61.10	+1.10	2	488
10:32:35	61.10	61.20	61.10	+1.10	1	486
10:32:23	61.00	61.10	61.10	+1.10	3	485
10:30:53	61.10	61.20	61.10	+1.10	1	482
10:30:37	61.10	61.20	61.10	+1.10	1	481
10:29:37	61.00	61.10	61.10	+1.10	1	480
10:29:05	61.00	61.10	61.10	+1.10	1	479
10:28:47	61.00	61.10	61.10	+1.10	1	478
10:27:54	61.00	61.10	61.00	+1.00	2	477
10:27:42	61.00	61.10	61.00	+1.00	1	475
10:27:34	61.00	61.10	61.00	+1.00	1	474
10:27:20	61.00	61.10	61.00	+1.00	1	473
10:25:04	61.00	61.20	61.00	+1.00	1	472
10:24:13	60.80	61.10	61.10	+1.10	2	471
10:24:10	60.80	61.10	61.10	+1.10	1	469
10:24:08	60.80	61.10	61.10	+1.10	1	468
10:23:34	60.80	61.10	61.10	+1.10	1	467
10:23:11	60.80	61.00	61.00	+1.00	1	466
10:22:32	60.80	61.00	61.00	+1.00	1	465
10:22:14	61.00	61.20	61.00	+1.00	2	464
10:22:14	60.90	61.00	61.00	+1.00	1	462
10:21:28	60.80	60.90	60.90	+0.90	1	461
10:20:50	60.70	60.80	60.80	+0.80	1	460
10:16:03	60.70	60.80	60.70	+0.70	2	459
10:14:32	60.80	60.90	60.80	+0.80	2	457
10:13:05	60.90	61.10	60.90	+0.90	1	455
10:12:50	61.00	61.20	61.00	+1.00	2	454
10:12:38	61.00	61.20	61.00	+1.00	1	452
10:12:29	61.00	61.20	61.00	+1.00	2	451
10:12:19	61.20	61.30	61.20	+1.20	3	449
10:12:19	61.20	61.30	61.20	+1.20	7	446
10:12:09	61.30	61.40	61.30	+1.30	1	439
10:11:50	61.20	61.30	61.30	+1.30	2	438
10:11:41	61.30	61.40	61.30	+1.30	1	436
10:11:33	61.20	61.30	61.30	+1.30	1	435
10:11:29	61.30	61.40	61.30	+1.30	1	434
10:11:23	61.30	61.40	61.30	+1.30	1	433
10:11:19	61.30	61.40	61.40	+1.40	1	432
10:11:13	61.20	61.30	61.30	+1.30	4	431
10:11:08	61.20	61.30	61.30	+1.30	1	427
10:10:58	61.20	61.30	61.30	+1.30	1	426
10:10:52	61.20	61.30	61.30	+1.30	2	425
10:10:43	61.20	61.30	61.30	+1.30	1	423
10:10:29	61.20	61.30	61.30	+1.30	1	422
10:10:24	61.20	61.30	61.20	+1.20	1	421
10:10:23	61.00	61.20	61.20	+1.20	1	420
10:10:19	61.20	61.30	61.20	+1.20	1	419
10:10:10	61.20	61.30	61.20	+1.20	1	418
10:10:08	61.20	61.30	61.20	+1.20	1	417
10:10:08	61.20	61.30	61.30	+1.30	1	416
10:10:01	61.10	61.20	61.20	+1.20	1	415
10:10:00	61.10	61.20	61.20	+1.20	1	414
10:09:50	61.10	61.20	61.20	+1.20	3	413
10:09:47	61.00	61.20	61.20	+1.20	3	410
10:09:46	61.00	61.20	61.20	+1.20	7	407
10:09:41	61.00	61.20	61.20	+1.20	1	400
10:09:40	61.00	61.20	61.20	+1.20	1	399
10:09:36	61.00	61.20	61.20	+1.20	1	398
10:09:29	61.00	61.20	61.20	+1.20	1	397
10:09:28	61.10	61.20	61.10	+1.10	1	396
10:09:20	60.90	61.10	61.10	+1.10	3	395
10:09:18	60.90	61.00	61.00	+1.00	7	392
10:09:18	60.80	60.90	60.90	+0.90	13	385
10:09:08	60.70	60.80	60.80	+0.80	5	372
10:09:08	60.70	60.80	60.80	+0.80	1	367
10:09:06	60.70	60.80	60.80	+0.80	3	366
10:09:05	60.70	60.80	60.80	+0.80	1	363
10:09:01	60.70	60.80	60.80	+0.80	2	362
10:08:49	60.70	60.80	60.70	+0.70	2	360
10:08:46	60.60	60.70	60.70	+0.70	5	358
10:08:46	60.60	60.70	60.70	+0.70	4	353
10:08:34	60.60	60.70	60.60	+0.60	2	349
10:08:28	60.60	60.70	60.70	+0.70	1	347
10:07:57	60.50	60.60	60.60	+0.60	4	346
10:04:02	60.50	60.70	60.50	+0.50	4	342
10:02:46	60.50	60.70	60.50	+0.50	2	338
10:02:44	60.50	60.60	60.60	+0.60	1	336
10:02:43	60.40	60.50	60.50	+0.50	1	335
10:01:20	60.40	60.50	60.40	+0.40	2	334
09:59:29	60.40	60.50	60.50	+0.50	1	332
09:59:05	60.40	60.50	60.40	+0.40	1	331
09:58:16	60.40	60.60	60.40	+0.40	1	330
09:57:55	60.40	60.60	60.40	+0.40	5	329
09:57:31	60.40	60.50	60.50	+0.50	1	324
09:57:11	60.40	60.50	60.50	+0.50	8	323
09:56:52	60.40	60.50	60.50	+0.50	3	315
09:56:07	60.40	60.50	60.50	+0.50	1	312
09:53:13	60.50	60.60	60.50	+0.50	2	311
09:53:08	60.30	60.50	60.50	+0.50	2	309
09:52:01	60.40	60.50	60.40	+0.40	1	307
09:51:31	60.30	60.40	60.40	+0.40	1	306
09:51:13	60.30	60.40	60.40	+0.40	2	305
09:48:11	60.30	60.50	60.30	+0.30	1	303
09:48:06	60.30	60.50	60.30	+0.30	1	302
09:47:08	60.20	60.50	60.50	+0.50	1	301
09:47:01	60.20	60.40	60.40	+0.40	1	300
09:46:52	60.20	60.40	60.40	+0.40	2	299
09:42:49	60.20	60.50	60.20	+0.20	1	297
09:42:33	60.30	60.50	60.30	+0.30	4	296
09:42:25	60.40	60.60	60.40	+0.40	1	292
09:42:00	60.50	60.70	60.50	+0.50	1	291
09:41:55	60.50	60.70	60.50	+0.50	3	290
09:39:11	60.50	60.80	60.50	+0.50	4	287
09:38:19	60.80	60.90	60.80	+0.80	1	283
09:37:04	60.50	60.80	60.80	+0.80	5	282
09:37:04	60.40	60.70	60.70	+0.70	2	277
09:37:04	60.40	60.60	60.60	+0.60	1	275
09:36:11	60.50	60.70	60.50	+0.50	1	274
09:35:54	60.40	60.70	60.40	+0.40	1	273
09:35:44	60.40	60.60	60.60	+0.60	2	272
09:34:54	60.30	60.50	60.50	+0.50	3	270
09:34:23	60.40	60.50	60.40	+0.40	1	267
09:32:54	60.30	60.50	60.30	+0.30	1	266
09:32:12	60.20	60.30	60.30	+0.30	1	265
09:32:07	60.10	60.30	60.30	+0.30	3	264
09:30:48	60.10	60.40	60.10	+0.10	1	261
09:29:51	60.10	60.40	60.10	+0.10	1	260
09:29:29	60.10	60.40	60.10	+0.10	4	259
09:28:35	60.20	60.30	60.30	+0.30	1	255
09:28:35	60.20	60.30	60.30	+0.30	4	254
09:24:10	60.50	60.70	60.50	+0.50	1	250
09:23:59	60.50	60.70	60.50	+0.50	1	249
09:23:47	60.60	60.80	60.60	+0.60	2	248
09:23:43	60.60	60.80	60.60	+0.60	3	246
09:22:48	60.60	60.80	60.80	+0.80	1	243
09:22:44	60.70	60.80	60.70	+0.70	1	242
09:22:13	60.60	60.70	60.70	+0.70	1	241
09:22:00	60.70	60.90	60.70	+0.70	4	240
09:20:34	60.70	60.80	60.80	+0.80	1	236
09:19:24	60.80	61.00	60.80	+0.80	1	235
09:19:18	60.80	61.00	60.80	+0.80	1	234
09:19:15	60.70	60.90	60.90	+0.90	1	233
09:19:11	60.90	61.00	60.90	+0.90	1	232
09:18:17	60.70	61.00	60.70	+0.70	1	231
09:18:11	60.70	60.90	60.90	+0.90	1	230
09:18:07	60.80	61.00	60.80	+0.80	1	229
09:18:00	60.80	60.90	60.80	+0.80	1	228
09:17:53	60.70	60.80	60.80	+0.80	1	227
09:17:45	60.70	60.80	60.70	+0.70	1	226
09:17:30	60.80	61.00	60.80	+0.80	4	225
09:17:30	60.80	61.00	60.80	+0.80	3	221
09:17:27	60.90	61.00	60.90	+0.90	1	218
09:16:21	60.80	61.00	61.00	+1.00	1	217
09:16:14	60.80	61.10	61.10	+1.10	1	216
09:15:28	61.10	61.20	61.20	+1.20	1	215
09:15:18	61.10	61.20	61.20	+1.20	1	214
09:15:01	61.00	61.10	61.10	+1.10	1	213
09:15:01	60.90	61.00	61.00	+1.00	19	212
09:15:00	60.80	60.90	60.90	+0.90	5	193
09:15:00	60.80	60.90	60.90	+0.90	3	188
09:15:00	60.70	60.80	60.80	+0.80	3	185
09:14:59	60.70	60.80	60.80	+0.80	1	182
09:14:24	60.60	60.80	60.80	+0.80	1	181
09:14:10	60.60	60.70	60.70	+0.70	4	180
09:14:10	60.50	60.60	60.60	+0.60	7	176
09:12:27	60.60	60.70	60.60	+0.60	1	169
09:12:13	60.60	60.70	60.60	+0.60	2	168
09:12:10	60.60	60.70	60.60	+0.60	1	166
09:11:49	60.60	60.70	60.60	+0.60	1	165
09:11:47	60.60	60.70	60.70	+0.70	1	164
09:11:14	60.60	60.70	60.70	+0.70	2	163
09:11:14	60.60	60.70	60.70	+0.70	2	161
09:10:50	60.60	60.70	60.70	+0.70	1	159
09:09:52	60.70	60.80	60.70	+0.70	1	158
09:09:39	60.70	60.80	60.70	+0.70	1	157
09:08:33	60.50	60.70	60.70	+0.70	3	156
09:08:12	60.70	60.80	60.70	+0.70	1	153
09:08:12	60.50	60.70	60.70	+0.70	1	152
09:07:28	60.40	60.50	60.50	+0.50	1	151
09:07:28	60.50	60.70	60.50	+0.50	2	150
09:07:23	60.30	60.50	60.50	+0.50	4	148
09:07:15	60.30	60.50	60.30	+0.30	1	144
09:07:11	60.30	60.40	60.40	+0.40	1	143
09:07:09	60.60	60.80	60.40	+0.40	1	142
09:06:09	60.60	60.70	60.80	+0.80	1	141
09:06:09	60.60	60.70	60.70	+0.70	2	140
09:05:35	60.80	60.90	60.80	+0.80	1	138
09:05:35	60.60	60.80	60.80	+0.80	9	137
09:05:09	60.50	60.70	60.70	+0.70	1	128
09:04:58	60.50	60.80	60.80	+0.80	1	127
09:04:45	60.80	60.90	60.80	+0.80	1	126
09:04:06	60.50	60.70	60.70	+0.70	2	125
09:03:59	60.50	60.60	60.70	+0.70	2	123
09:03:59	60.50	60.60	60.60	+0.60	1	121
09:03:47	60.40	60.50	60.50	+0.50	2	120
09:03:47	60.40	60.50	60.50	+0.50	1	118
09:02:31	60.20	60.30	60.30	+0.30	1	117
09:02:20	60.30	60.50	60.30	+0.30	1	116
09:01:54	60.20	60.30	60.30	+0.30	1	115
09:01:44	60.30	60.50	60.30	+0.30	1	114
09:01:08	60.20	60.50	60.50	+0.50	2	113
09:00:59	60.10	60.50	60.50	+0.50	5	111
09:00:44	60.10	60.40	60.50	+0.50	2	106
09:00:44	60.10	60.40	60.40	+0.40	3	104
09:00:36	60.30	60.40	60.30	+0.30	1	101
09:00:10	60.10	60.30	60.30	+0.30	1	100
09:00:10	60.20	60.30	60.20	+0.20	1	99
09:00:04	--	--	60.10	+0.10	13	98

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Double A-多功能影印紙A4 80G (5包/箱)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

PChome 購物儲值10,000元

Apple iPhone 17 (256G)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

家樂福100元好禮即享券(餘額型)

麥當勞滿福堡好禮即享券

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

POCO X8 Pro Max 12G/512G

小米 REDMI Buds 8 Active 藍牙耳機

SHISEIDO資生堂百優精純乳霜(75ml)

印尼假期機票漲　媒體：陸路赴...

三大法人賣超台股39.02億元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧黃仁勳現身電腦展　高喊Vera Ru...
‧產發署InnoVEX設主題館　3年助...
‧華航首度參與電腦展　高星潢：A...

加密貨幣

比特幣BTC	67074.53	-6,505.68	-8.84%
以太幣ETH	1909.63	-94.61	-4.72%
瑞波幣XRP	1.22	-0.11	-8.36%
比特幣現金BCH	280.27	-22.12	-7.31%
萊特幣LTC	47.99	-4.01	-7.72%
卡達幣ADA	0.215118	-0.02	-8.57%
波場幣TRX	0.336124	-0.01	-4.20%
恆星幣XLM	0.216572	-0.04	-16.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。