最新中國經濟不振 官媒再提地攤經濟熱門增加對美投資 中經院：AI需求超乎想像不會削弱台灣
更新報價

東研信超  (6840) 其他電子業 上櫃

76.20 ▲+6.90 +9.96% 1.51億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.90 2,013 76.20 967 －－ －－ 73.00 76.20 73.00 69.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0076.20--76.20+6.9012013
13:22:13市價--76.20+6.9012012
13:14:43市價--76.20+6.9012011
13:08:17市價--76.20+6.9012010
13:04:31市價--76.20+6.9022009
12:53:27市價--76.20+6.9032007
12:34:11市價--76.20+6.9042004
12:30:45市價--76.20+6.9012000
12:27:47市價--76.20+6.9021999
12:24:12市價--76.20+6.9021997
12:13:09市價--76.20+6.9011995
11:50:52市價--76.20+6.9021994
11:42:50市價--76.20+6.9021992
11:42:45市價--76.20+6.9011990
11:35:55市價--76.20+6.9011989
11:26:16市價--76.20+6.9021988
11:11:23市價--76.20+6.90121986
11:00:08市價--76.20+6.9021974
10:36:07市價--76.20+6.9021972
10:03:40市價--76.20+6.9011970
10:03:24市價--76.20+6.9011969
09:59:46市價--76.20+6.9011968
09:50:2076.20--76.20+6.9031967
09:49:41市價--76.20+6.90301964
09:49:20市價--76.20+6.9081934
09:47:36市價--76.20+6.9011926
09:47:26市價--76.20+6.9021925
09:47:16市價--76.20+6.9011923
09:46:21市價--76.20+6.90251922
09:43:19市價--76.20+6.9011897
09:42:12市價--76.20+6.9011896
09:40:36市價--76.20+6.9021895
09:40:09市價--76.20+6.9021893
09:39:52市價--76.20+6.9011891
09:39:21市價--76.20+6.9021890
09:39:18市價--76.20+6.9041888
09:37:55市價--76.20+6.90301884
09:37:24市價--76.20+6.90301854
09:36:49市價--76.20+6.9021824
09:36:22市價--76.20+6.90201822
09:36:22市價--76.20+6.90401802
09:36:05市價--76.20+6.90301762
09:35:42市價--76.20+6.90501732
09:35:11市價--76.20+6.90501682
09:34:33市價--76.20+6.9021632
09:34:05市價--76.20+6.9011630
09:31:41市價--76.20+6.9011629
09:30:08市價--76.20+6.9011628
09:29:52市價--76.20+6.9011627
09:28:46市價--76.20+6.90151626
09:27:43市價--76.20+6.9011611
09:27:38市價--76.20+6.90151610
09:27:04市價--76.20+6.90201595
09:26:59市價--76.20+6.9011575
09:26:49市價--76.20+6.9011574
09:26:43市價--76.20+6.90301573
09:26:13市價--76.20+6.90161543
09:25:23市價--76.20+6.9021527
09:25:08市價--76.20+6.9011525
09:25:06市價--76.20+6.9011524
09:24:39市價--76.20+6.9051523
09:24:32市價--76.20+6.9061518
09:24:32市價--76.20+6.90151512
09:24:08市價--76.20+6.9031497
09:24:06市價--76.20+6.90101494
09:23:46市價--76.20+6.9011484
09:23:31市價--76.20+6.90301483
09:23:13市價--76.20+6.90101453
09:22:44市價--76.20+6.90201443
09:21:09市價--76.20+6.9011423
09:20:58市價--76.20+6.9011422
09:20:28市價--76.20+6.9011421
09:19:46市價--76.20+6.9011420
09:19:27市價--76.20+6.9011419
09:19:26市價--76.20+6.9021418
09:19:18市價--76.20+6.90391416
09:19:06市價--76.20+6.9031377
09:18:30市價--76.20+6.9011374
09:17:11市價--76.20+6.9051373
09:16:22市價--76.20+6.9011368
09:15:55市價--76.20+6.9021367
09:15:54市價--76.20+6.9021365
09:15:53市價--76.20+6.9011363
09:14:48市價--76.20+6.9011362
09:14:35市價--76.20+6.9021361
09:14:15市價--76.20+6.9011359
09:14:01市價--76.20+6.9061358
09:13:51市價--76.20+6.9011352
09:10:48市價--76.20+6.9021351
09:09:46市價--76.20+6.9021349
09:09:43市價--76.20+6.9011347
09:09:35市價--76.20+6.9021346
09:09:34市價--76.20+6.9031344
09:09:31市價--76.20+6.9011341
09:09:24市價--76.20+6.9031340
09:09:21市價--76.20+6.9011337
09:09:06市價--76.20+6.9011336
09:09:03市價--76.20+6.9051335
09:08:51市價--76.20+6.9021330
09:08:46市價--76.20+6.9011328
09:08:31市價--76.20+6.9011327
09:08:19市價--76.20+6.9011326
09:08:08市價--76.20+6.9011325
09:08:02市價--76.20+6.9011324
09:07:50市價--76.20+6.9011323
09:07:31市價--76.20+6.90151322
09:07:30市價--76.20+6.9041307
09:07:26市價--76.20+6.90201303
09:06:45市價--76.20+6.9051283
09:06:44市價--76.20+6.9011278
09:06:05市價--76.20+6.9031277
09:06:04市價--76.20+6.9011274
09:05:03市價--76.20+6.9011273
09:05:00市價--76.20+6.9011272
09:04:58市價--76.20+6.9051271
09:04:55市價--76.20+6.9011266
09:04:55市價--76.20+6.9011265
09:04:54市價--76.20+6.9051264
09:04:46市價--76.20+6.9011259
09:04:42市價--76.20+6.9011258
09:04:40市價--76.20+6.9051257
09:04:39市價--76.20+6.90301252
09:04:35市價--76.20+6.90261222
09:04:15市價--76.20+6.9011196
09:04:12市價--76.20+6.9011195
09:04:08市價--76.20+6.9011194
09:04:03市價--76.20+6.9011193
09:04:00市價--76.20+6.9021192
09:03:52市價--76.20+6.9021190
09:03:51市價--76.20+6.90341188
09:03:51市價--76.20+6.9081154
09:03:51市價--76.20+6.9011146
09:03:5176.20--76.20+6.9011145
09:03:5176.1076.2076.20+6.90171144
09:03:4976.1076.2076.20+6.9011127
09:03:4976.1076.2076.20+6.9051126
09:03:4976.1076.2076.20+6.9011121
09:03:4976.1076.2076.20+6.9051120
09:03:4876.1076.2076.20+6.9011115
09:03:4776.1076.2076.20+6.9021114
09:03:4776.1076.2076.20+6.9021112
09:03:4676.1076.2076.20+6.9051110
09:03:4676.1076.2076.20+6.9011105
09:03:4576.1076.2076.20+6.9011104
09:03:4476.1076.2076.20+6.9011103
09:03:4376.1076.2076.20+6.9011102
09:03:4376.1076.2076.10+6.8021101
09:03:4276.1076.2076.10+6.8011099
09:03:4276.1076.2076.20+6.9011098
09:03:4276.1076.2076.20+6.9021097
09:03:4176.1076.2076.20+6.9011095
09:03:4176.1076.2076.20+6.9051094
09:03:3876.1076.2076.20+6.9021089
09:03:3776.1076.2076.20+6.9011087
09:03:3676.1076.2076.20+6.9011086
09:03:3476.1076.2076.10+6.8011085
09:03:3476.1076.2076.20+6.9071084
09:03:3376.1076.2076.20+6.9011077
09:03:3376.1076.2076.20+6.9021076
09:03:3376.1076.2076.20+6.9051074
09:03:3276.1076.2076.20+6.9011069
09:03:3276.1076.2076.20+6.9011068
09:03:3176.1076.2076.20+6.90201067
09:03:2976.1076.2076.20+6.9051047
09:03:2776.1076.2076.20+6.9021042
09:03:2776.1076.2076.20+6.9051040
09:03:2676.1076.2076.20+6.9021035
09:03:2676.1076.2076.20+6.9021033
09:03:2476.1076.2076.20+6.9011031
09:03:2376.1076.2076.20+6.9011030
09:03:2376.1076.2076.20+6.9011029
09:03:2376.1076.2076.20+6.9011028
09:03:2276.1076.2076.20+6.9051027
09:03:2276.1076.2076.20+6.9011022
09:03:2176.1076.2076.20+6.9011021
09:03:2176.1076.2076.20+6.9021020
09:03:2076.1076.2076.20+6.9011018
09:03:2076.1076.2076.20+6.9011017
09:03:1976.1076.2076.20+6.9011016
09:03:1976.1076.2076.20+6.90101015
09:03:1876.1076.2076.20+6.9021005
09:03:1776.1076.2076.20+6.9011003
09:03:1776.1076.2076.20+6.9011002
09:03:1776.1076.2076.20+6.9011001
09:03:1776.1076.2076.20+6.9011000
09:03:1676.1076.2076.20+6.901999
09:03:1676.1076.2076.20+6.901998
09:03:1676.1076.2076.20+6.901997
09:03:1676.1076.2076.20+6.901996
09:03:1576.1076.2076.20+6.903995
09:03:1576.1076.2076.20+6.902992
09:03:1176.1076.2076.20+6.901990
09:03:1176.1076.2076.20+6.902989
09:03:1176.1076.2076.20+6.901987
09:03:1076.1076.2076.20+6.901986
09:03:0876.1076.2076.20+6.901985
09:03:0776.1076.2076.20+6.901984
09:03:0676.1076.2076.20+6.902983
09:03:0576.1076.2076.20+6.901981
09:03:0576.1076.2076.20+6.901980
09:03:0576.1076.2076.10+6.801979
09:03:0576.1076.2076.20+6.901978
09:03:0476.1076.2076.20+6.901977
09:03:0476.1076.2076.20+6.9010976
09:03:0476.1076.2076.10+6.801966
09:03:0376.0076.2075.70+6.402965
09:03:0376.0076.2075.80+6.501963
09:03:0376.0076.2075.90+6.601962
09:03:0376.0076.2076.00+6.707961
09:03:0376.0076.2076.20+6.901954
09:03:0276.0076.1076.20+6.902953
09:03:0276.0076.1076.10+6.802951
09:03:0076.0076.2076.20+6.901949
09:03:0076.0076.2076.20+6.9010948
09:03:0076.0076.2076.20+6.901938
09:02:5976.0076.2076.00+6.701937
09:02:5976.0076.2076.20+6.901936
09:02:5876.0076.2076.20+6.901935
09:02:5876.0076.2076.20+6.901934
09:02:5876.1076.2076.10+6.801933
09:02:5776.1076.2076.20+6.901932
09:02:5776.1076.2076.20+6.901931
09:02:5476.1076.2076.20+6.901930
09:02:5376.1076.2076.10+6.801929
09:02:5275.7076.2076.20+6.902928
09:02:5275.9076.2075.90+6.601926
09:02:5075.9076.2076.20+6.901925
09:02:5076.0076.2076.00+6.702924
09:02:4975.9076.0076.00+6.701922
09:02:4975.9076.1076.10+6.803921
09:02:4975.9076.0076.00+6.701918
09:02:4875.9076.0076.00+6.705917
09:02:4676.0076.2076.00+6.706912
09:02:4676.0076.2076.20+6.901906
09:02:4576.0076.1076.10+6.801905
09:02:4376.0076.1076.00+6.701904
09:02:4276.0076.1076.10+6.801903
09:02:4275.5076.0076.00+6.701902
09:02:4075.5076.1076.10+6.801901
09:02:4076.0076.1076.00+6.701900
09:02:3975.9076.1075.50+6.201899
09:02:3975.9076.1075.80+6.503898
09:02:3975.9076.1075.90+6.601895
09:02:3875.9076.0076.00+6.701894
09:02:3875.9076.0076.00+6.701893
09:02:3575.5076.0076.00+6.701892
09:02:3475.9076.2075.70+6.401891
09:02:3475.9076.2075.90+6.601890
09:02:3475.9076.2076.20+6.9010889
09:02:3376.0076.2076.00+6.701879
09:02:3376.0076.1076.20+6.901878
09:02:3376.0076.1076.10+6.801877
09:02:3275.5076.1076.10+6.801876
09:02:3275.5075.9076.10+6.801875
09:02:3275.5075.9076.00+6.706874
09:02:3275.5075.9075.90+6.601868
09:02:3175.5075.9075.90+6.601867
09:02:2975.5075.9075.90+6.601866
09:02:2975.3075.9075.90+6.601865
09:02:2775.2076.0076.00+6.704864
09:02:2775.2075.9076.00+6.703860
09:02:2775.2075.9075.90+6.602857
09:02:2775.5076.0075.50+6.201855
09:02:2575.5076.0076.00+6.701854
09:02:2575.5076.0076.00+6.701853
09:02:2475.5076.0076.00+6.701852
09:02:2475.5076.0076.00+6.701851
09:02:2375.5076.0076.00+6.701850
09:02:2375.5076.0076.00+6.701849
09:02:1975.5076.0076.00+6.701848
09:02:1975.5076.0076.00+6.702847
09:02:1975.5076.0076.00+6.702845
09:02:1975.5075.6076.00+6.702843
09:02:1975.5075.6075.60+6.301841
09:02:1975.3075.5075.50+6.201840
09:02:1975.1075.2076.00+6.708839
09:02:1975.1075.2075.70+6.401831
09:02:1975.1075.2075.20+5.902830
09:02:1975.0075.2075.20+5.9010828
09:02:1875.0075.1075.10+5.801818
09:02:1875.0075.1075.10+5.801817
09:02:1875.0075.1075.00+5.703816
09:02:1876.20--75.00+5.70136813
09:00:1874.3074.7075.00+5.708677
09:00:1874.3074.7074.90+5.605669
09:00:1874.3074.7074.80+5.5015664
09:00:1874.3074.7074.70+5.405649
09:00:1874.3074.6074.60+5.302644
09:00:1874.3074.4074.60+5.303642
09:00:1874.3074.4074.50+5.205639
09:00:1874.3074.4074.40+5.107634
09:00:1574.1074.4074.40+5.101627
09:00:1574.1074.3074.30+5.006626
09:00:1574.1074.3074.30+5.002620
09:00:1574.1074.3074.30+5.003618
09:00:1574.1074.2074.20+4.903615
09:00:1574.1074.2074.20+4.902612
09:00:1473.7074.0074.00+4.701610
09:00:1473.6073.9073.90+4.607609
09:00:1373.5073.9073.90+4.601602
09:00:1273.3073.5073.50+4.201601
09:00:1273.2073.4073.40+4.105600
09:00:1273.2073.4073.40+4.101595
09:00:1073.1073.4073.40+4.103594
09:00:0973.0073.4073.40+4.101591
09:00:0973.0073.2073.20+3.905590
09:00:0973.0073.1073.10+3.804585
09:00:09----73.00+3.70569581
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 93089.88 -2,011.30 -2.11%
以太幣ETH 3214.94 -93.97 -2.84%
瑞波幣XRP 1.97 -0.09 -4.48%
比特幣現金BCH 589.51 -4.32 -0.73%
萊特幣LTC 70.50 -4.34 -5.80%
卡達幣ADA 0.366545 -0.03 -7.60%
波場幣TRX 0.316374 0.00 -0.65%
恆星幣XLM 0.215361 -0.02 -6.59%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。