新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
Mistras Group與H.I.G. Capital達成私有化協議後股價急升 涉資8.66億美元
熱門
[公告] 鋐寶科技:公告本公司董事會決議通過與仁寶電腦工業股份有限公司之現金股份轉換案
更新報價
東研信超
(6840)
其他電子業
上櫃
108.00
▲+6.50
+6.40%
1.55
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+6.50
1,457
108.00
7
108.50
3
104.00
111.00
101.50
101.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
108.00
108.50
108.00
+6.50
2
1457
13:30:00
108.00
108.50
108.00
+6.50
42
1455
13:24:56
107.50
108.00
108.00
+6.50
3
1413
13:24:44
107.50
108.00
108.00
+6.50
1
1410
13:24:26
107.50
108.00
108.00
+6.50
1
1409
13:23:03
107.00
107.50
107.50
+6.00
1
1408
13:23:03
107.00
107.50
107.50
+6.00
4
1407
13:23:03
107.00
107.50
107.50
+6.00
1
1403
13:21:24
107.00
107.50
107.50
+6.00
2
1402
13:20:24
107.00
107.50
107.50
+6.00
1
1400
13:19:37
107.00
107.50
107.50
+6.00
1
1399
13:19:31
107.00
107.50
107.50
+6.00
1
1398
13:19:31
107.00
107.50
107.50
+6.00
1
1397
13:19:27
107.00
107.50
107.50
+6.00
1
1396
13:18:25
107.00
107.50
107.50
+6.00
1
1395
13:18:08
107.00
107.50
107.50
+6.00
2
1394
13:17:57
107.00
107.50
107.50
+6.00
2
1392
13:17:39
107.00
107.50
107.50
+6.00
1
1390
13:17:33
107.00
107.50
107.50
+6.00
1
1389
13:17:29
107.00
107.50
107.50
+6.00
1
1388
13:17:18
107.00
107.50
107.50
+6.00
1
1387
13:17:11
106.50
107.50
107.50
+6.00
1
1386
13:17:10
106.50
107.00
107.00
+5.50
2
1385
13:16:40
107.00
107.50
107.00
+5.50
1
1383
13:14:28
107.00
107.50
107.00
+5.50
1
1382
13:14:07
107.00
107.50
107.00
+5.50
1
1381
13:13:18
107.00
107.50
107.00
+5.50
2
1380
13:12:56
107.00
107.50
107.00
+5.50
2
1378
13:12:24
107.00
107.50
107.00
+5.50
1
1376
13:11:19
107.00
107.50
107.00
+5.50
1
1375
13:10:20
106.50
107.00
107.00
+5.50
2
1374
13:10:20
107.00
107.50
107.00
+5.50
1
1372
13:10:16
107.00
107.50
107.00
+5.50
2
1371
13:10:10
107.00
107.50
107.00
+5.50
1
1369
13:08:40
107.00
107.50
107.00
+5.50
1
1368
13:06:43
107.00
107.50
107.00
+5.50
1
1367
13:05:02
107.00
107.50
107.00
+5.50
2
1366
13:05:01
107.00
107.50
107.00
+5.50
1
1364
13:04:56
107.00
107.50
107.00
+5.50
2
1363
13:04:35
107.00
107.50
107.00
+5.50
1
1361
13:04:05
107.00
107.50
107.00
+5.50
1
1360
13:03:16
107.00
107.50
107.50
+6.00
1
1359
13:03:16
107.50
108.00
107.50
+6.00
3
1358
13:02:45
107.50
108.00
107.50
+6.00
1
1355
13:02:41
107.50
108.00
108.00
+6.50
2
1354
12:54:11
107.50
108.00
107.50
+6.00
3
1352
12:51:15
107.50
108.00
108.00
+6.50
1
1349
12:50:48
107.50
108.50
107.50
+6.00
1
1348
12:50:46
107.50
108.50
108.50
+7.00
1
1347
12:49:46
107.50
108.50
107.50
+6.00
2
1346
12:48:27
107.50
108.00
108.00
+6.50
1
1344
12:48:19
108.00
108.50
108.00
+6.50
3
1343
12:41:35
108.00
108.50
108.00
+6.50
1
1340
12:40:24
108.00
108.50
108.00
+6.50
1
1339
12:40:07
108.00
108.50
108.00
+6.50
2
1338
12:38:31
108.00
108.50
108.00
+6.50
1
1336
12:37:43
108.50
109.00
108.50
+7.00
4
1335
12:37:43
108.50
109.00
108.50
+7.00
1
1331
12:36:58
108.50
109.00
109.00
+7.50
1
1330
12:36:57
108.50
109.00
109.00
+7.50
2
1329
12:35:53
108.50
109.00
108.50
+7.00
1
1327
12:33:11
108.00
109.00
108.00
+6.50
1
1326
12:33:11
108.50
109.00
108.50
+7.00
2
1325
12:33:10
108.00
108.50
108.50
+7.00
3
1323
12:33:09
107.50
108.00
108.00
+6.50
5
1320
12:33:09
107.50
108.00
108.00
+6.50
9
1315
12:33:06
107.50
108.00
108.00
+6.50
1
1306
12:33:04
107.50
108.00
108.00
+6.50
5
1305
12:33:02
107.50
108.00
108.00
+6.50
1
1300
12:33:00
107.50
108.00
108.00
+6.50
1
1299
12:33:00
107.50
108.00
108.00
+6.50
6
1298
12:32:57
107.50
108.00
108.00
+6.50
1
1292
12:32:17
107.50
108.00
108.00
+6.50
1
1291
12:32:17
107.00
107.50
107.50
+6.00
10
1290
12:32:17
107.00
107.50
107.50
+6.00
1
1280
12:32:17
107.00
107.50
107.50
+6.00
1
1279
12:29:43
107.00
107.50
107.00
+5.50
1
1278
12:27:47
107.00
107.50
107.00
+5.50
2
1277
12:23:08
106.50
107.00
107.00
+5.50
1
1275
12:23:04
106.50
107.00
107.00
+5.50
1
1274
12:22:41
106.50
107.00
107.00
+5.50
1
1273
12:22:41
106.50
107.00
107.00
+5.50
2
1272
12:14:04
106.50
107.00
107.00
+5.50
1
1270
12:12:00
106.50
107.00
107.00
+5.50
2
1269
12:10:55
106.50
107.00
107.00
+5.50
1
1267
12:07:43
107.00
107.50
107.00
+5.50
2
1266
12:04:32
107.00
107.50
107.00
+5.50
1
1264
12:02:02
106.50
107.00
107.00
+5.50
2
1263
12:02:02
107.00
107.50
107.00
+5.50
1
1261
12:02:02
107.00
107.50
107.00
+5.50
6
1260
11:59:51
106.50
107.50
106.50
+5.00
1
1254
11:58:43
106.50
107.00
107.00
+5.50
2
1253
11:58:43
106.00
107.00
107.00
+5.50
5
1251
11:58:00
106.00
106.50
106.50
+5.00
2
1246
11:51:57
105.50
106.00
106.00
+4.50
8
1244
11:51:15
106.00
106.50
106.00
+4.50
4
1236
11:41:46
106.00
107.00
106.00
+4.50
2
1232
11:41:09
106.00
107.00
106.00
+4.50
2
1230
11:37:14
106.50
107.00
106.50
+5.00
1
1228
11:37:14
106.50
107.00
106.50
+5.00
2
1227
11:36:22
106.50
107.00
106.50
+5.00
1
1225
11:35:54
106.50
107.00
106.50
+5.00
1
1224
11:35:31
106.00
106.50
106.50
+5.00
1
1223
11:34:53
105.50
106.00
106.00
+4.50
12
1222
11:32:51
105.50
106.00
105.50
+4.00
2
1210
11:32:05
105.50
106.00
105.50
+4.00
1
1208
11:32:04
105.50
106.00
105.50
+4.00
1
1207
11:31:46
105.50
106.00
105.50
+4.00
1
1206
11:31:06
105.50
106.00
105.50
+4.00
1
1205
11:30:44
105.50
106.00
105.50
+4.00
1
1204
11:30:35
105.50
106.00
106.00
+4.50
1
1203
11:30:27
106.00
106.50
106.00
+4.50
8
1202
11:29:05
105.50
106.00
106.00
+4.50
2
1194
11:29:05
105.50
106.00
106.00
+4.50
6
1192
11:28:19
105.50
106.00
105.50
+4.00
1
1186
11:28:10
105.50
106.00
105.50
+4.00
1
1185
11:27:37
105.50
106.50
105.50
+4.00
1
1184
11:27:16
105.50
106.00
105.50
+4.00
1
1183
11:27:16
106.00
106.50
106.00
+4.50
5
1182
11:24:56
106.50
107.00
106.50
+5.00
5
1177
11:24:09
106.50
107.50
107.50
+6.00
1
1172
11:20:51
106.50
107.00
107.00
+5.50
1
1171
11:16:46
106.50
107.00
107.00
+5.50
1
1170
11:15:43
106.50
107.00
107.00
+5.50
4
1169
11:13:22
106.50
107.00
107.00
+5.50
1
1165
11:10:47
106.50
107.00
107.00
+5.50
1
1164
11:10:37
107.00
107.50
107.00
+5.50
5
1163
11:10:34
107.00
107.50
107.00
+5.50
1
1158
11:09:06
107.00
107.50
107.50
+6.00
1
1157
11:07:01
107.00
107.50
107.50
+6.00
5
1156
11:06:10
106.50
107.00
107.00
+5.50
1
1151
11:06:10
106.50
107.00
107.00
+5.50
1
1150
11:00:38
106.50
107.00
106.50
+5.00
1
1149
11:00:27
106.50
107.00
107.00
+5.50
1
1148
10:59:26
106.50
107.00
107.00
+5.50
1
1147
10:56:24
107.00
107.50
107.00
+5.50
1
1146
10:54:36
107.00
107.50
107.00
+5.50
1
1145
10:54:36
107.00
107.50
107.00
+5.50
1
1144
10:54:36
107.00
107.50
107.00
+5.50
2
1143
10:54:36
107.00
107.50
107.00
+5.50
1
1141
10:51:50
107.00
107.50
107.50
+6.00
1
1140
10:51:26
107.00
107.50
107.50
+6.00
1
1139
10:50:41
107.50
108.00
107.50
+6.00
5
1138
10:50:41
107.50
108.00
107.50
+6.00
2
1133
10:50:18
107.50
108.00
107.50
+6.00
3
1131
10:50:11
107.00
107.50
107.50
+6.00
9
1128
10:48:22
106.50
107.00
107.00
+5.50
7
1119
10:44:45
106.50
107.00
107.00
+5.50
2
1112
10:42:38
106.50
107.00
106.50
+5.00
1
1110
10:41:42
106.50
107.00
106.50
+5.00
1
1109
10:41:42
106.50
107.00
106.50
+5.00
1
1108
10:41:42
106.50
107.00
106.50
+5.00
1
1107
10:41:37
106.50
107.00
106.50
+5.00
3
1106
10:41:37
106.50
107.00
106.50
+5.00
1
1103
10:38:55
106.50
107.00
107.00
+5.50
1
1102
10:38:48
107.00
107.50
107.00
+5.50
1
1101
10:38:48
107.00
107.50
107.00
+5.50
1
1100
10:38:42
107.50
108.00
107.50
+6.00
5
1099
10:37:47
107.50
108.00
107.50
+6.00
1
1094
10:37:47
107.50
108.00
107.50
+6.00
1
1093
10:37:47
107.50
108.00
107.50
+6.00
1
1092
10:35:31
107.50
108.00
107.50
+6.00
1
1091
10:34:42
107.00
107.50
107.50
+6.00
1
1090
10:34:42
107.00
107.50
107.50
+6.00
3
1089
10:34:42
107.00
107.50
107.50
+6.00
3
1086
10:34:42
107.00
107.50
107.50
+6.00
3
1083
10:34:30
107.00
107.50
107.50
+6.00
1
1080
10:34:28
107.00
107.50
107.50
+6.00
1
1079
10:34:20
107.00
107.50
107.50
+6.00
1
1078
10:34:11
106.50
107.00
107.00
+5.50
7
1077
10:34:11
106.50
107.00
107.00
+5.50
1
1070
10:34:11
106.50
107.00
107.00
+5.50
2
1069
10:34:09
106.50
107.00
107.00
+5.50
1
1067
10:31:00
107.00
107.50
107.00
+5.50
1
1066
10:30:48
107.00
107.50
107.00
+5.50
2
1065
10:29:11
106.50
107.00
107.00
+5.50
1
1063
10:29:06
106.50
107.00
107.00
+5.50
1
1062
10:28:53
106.50
107.00
107.00
+5.50
1
1061
10:28:42
106.00
107.00
107.00
+5.50
3
1060
10:28:10
106.00
106.50
106.50
+5.00
1
1057
10:27:38
106.50
107.00
106.00
+4.50
1
1056
10:27:38
106.50
107.00
106.50
+5.00
4
1055
10:25:58
106.00
106.50
106.50
+5.00
9
1051
10:25:58
106.00
106.50
106.50
+5.00
1
1042
10:24:09
105.50
106.00
106.00
+4.50
2
1041
10:23:57
105.50
106.00
106.00
+4.50
1
1039
10:23:11
105.50
106.00
106.00
+4.50
1
1038
10:22:54
106.00
106.50
106.00
+4.50
1
1037
10:22:50
106.00
106.50
106.00
+4.50
2
1036
10:21:02
106.50
107.00
106.50
+5.00
1
1034
10:20:27
106.50
107.00
106.50
+5.00
2
1033
10:13:22
106.50
107.00
106.50
+5.00
1
1031
10:12:09
106.50
107.00
107.00
+5.50
1
1030
10:10:59
106.50
107.00
107.00
+5.50
1
1029
10:10:55
106.50
107.00
107.00
+5.50
1
1028
10:08:39
107.00
107.50
107.00
+5.50
4
1027
10:07:05
107.00
107.50
107.50
+6.00
2
1023
10:06:59
107.00
107.50
107.50
+6.00
1
1021
10:06:59
107.00
107.50
107.50
+6.00
1
1020
10:06:59
107.00
107.50
107.50
+6.00
2
1019
10:06:39
106.50
107.00
107.00
+5.50
1
1017
10:06:34
107.00
107.50
107.00
+5.50
1
1016
10:06:20
107.00
107.50
107.00
+5.50
2
1015
10:06:20
107.00
107.50
107.00
+5.50
2
1013
10:06:03
106.50
107.00
107.00
+5.50
1
1011
10:06:02
106.50
107.00
107.00
+5.50
1
1010
10:06:02
106.50
107.00
107.00
+5.50
1
1009
10:06:02
106.50
107.00
107.00
+5.50
1
1008
10:06:01
106.50
107.00
107.00
+5.50
1
1007
10:06:01
106.50
107.00
107.00
+5.50
1
1006
10:06:01
106.50
107.00
107.00
+5.50
1
1005
10:05:21
106.00
106.50
106.50
+5.00
5
1004
10:03:16
105.00
106.00
106.00
+4.50
2
999
10:02:52
106.00
106.50
106.00
+4.50
2
997
10:02:52
105.00
106.00
106.00
+4.50
3
995
10:01:10
105.00
106.00
106.00
+4.50
1
992
09:57:49
106.00
106.50
106.00
+4.50
2
991
09:57:29
106.00
106.50
106.00
+4.50
2
989
09:57:03
105.50
106.00
106.00
+4.50
1
987
09:56:34
105.00
106.00
106.00
+4.50
1
986
09:56:22
105.00
106.00
106.00
+4.50
1
985
09:55:50
105.00
105.50
105.50
+4.00
4
984
09:54:37
104.50
105.00
105.00
+3.50
1
980
09:54:12
105.00
105.50
105.00
+3.50
2
979
09:53:41
105.00
105.50
105.00
+3.50
2
977
09:52:27
104.50
105.00
105.00
+3.50
2
975
09:51:49
104.50
105.00
105.00
+3.50
1
973
09:51:30
105.00
105.50
105.00
+3.50
1
972
09:51:07
105.00
105.50
105.00
+3.50
2
971
09:50:55
105.00
105.50
105.00
+3.50
1
969
09:50:51
105.00
105.50
105.00
+3.50
1
968
09:50:38
105.00
105.50
105.00
+3.50
1
967
09:50:30
105.00
105.50
105.00
+3.50
2
966
09:50:21
105.00
105.50
105.00
+3.50
1
964
09:50:04
105.50
106.00
105.00
+3.50
8
963
09:50:04
105.50
106.00
105.50
+4.00
2
955
09:50:00
105.50
106.00
105.50
+4.00
1
953
09:49:54
105.50
106.00
105.50
+4.00
1
952
09:48:08
105.00
105.50
105.50
+4.00
1
951
09:47:56
105.00
105.50
105.50
+4.00
1
950
09:44:59
105.00
105.50
105.50
+4.00
2
949
09:44:01
105.00
105.50
105.50
+4.00
1
947
09:43:55
105.00
105.50
105.50
+4.00
1
946
09:43:50
105.00
105.50
105.50
+4.00
6
945
09:42:01
105.50
106.00
105.50
+4.00
1
939
09:40:35
105.50
106.00
106.00
+4.50
1
938
09:38:52
106.00
106.50
106.00
+4.50
2
937
09:38:29
106.00
106.50
106.00
+4.50
1
935
09:38:00
106.00
106.50
106.00
+4.50
1
934
09:37:54
106.00
106.50
106.00
+4.50
1
933
09:37:34
105.50
106.00
106.00
+4.50
3
932
09:37:34
105.00
106.00
106.00
+4.50
1
929
09:37:10
105.00
106.00
105.00
+3.50
1
928
09:37:09
105.50
106.00
105.50
+4.00
1
927
09:37:08
105.50
106.00
105.50
+4.00
1
926
09:37:08
105.50
106.00
105.50
+4.00
1
925
09:37:08
105.50
106.00
105.50
+4.00
1
924
09:37:08
105.50
106.00
105.50
+4.00
1
923
09:35:49
105.50
106.00
105.50
+4.00
1
922
09:35:20
105.50
106.00
105.50
+4.00
1
921
09:35:20
105.50
106.00
105.50
+4.00
2
920
09:35:20
105.50
106.00
105.50
+4.00
1
918
09:34:57
106.00
106.50
106.00
+4.50
1
917
09:34:28
106.00
106.50
106.00
+4.50
1
916
09:34:00
106.00
106.50
106.00
+4.50
1
915
09:32:58
106.50
107.00
106.50
+5.00
4
914
09:32:58
106.50
107.00
106.50
+5.00
1
910
09:32:03
106.50
107.00
106.50
+5.00
2
909
09:31:55
106.00
106.50
106.50
+5.00
4
907
09:31:28
106.00
106.50
106.00
+4.50
1
903
09:30:28
106.00
106.50
106.00
+4.50
1
902
09:30:19
106.00
106.50
106.00
+4.50
1
901
09:30:17
106.00
106.50
106.50
+5.00
1
900
09:29:57
106.50
107.00
106.50
+5.00
1
899
09:29:57
106.00
106.50
106.50
+5.00
1
898
09:29:35
106.50
107.00
106.50
+5.00
1
897
09:28:54
106.00
106.50
106.50
+5.00
2
896
09:28:54
106.50
107.00
106.50
+5.00
1
894
09:28:43
106.50
107.00
106.50
+5.00
1
893
09:27:09
107.00
107.50
107.00
+5.50
3
892
09:26:42
107.00
107.50
107.00
+5.50
1
889
09:26:42
107.00
107.50
107.00
+5.50
8
888
09:26:23
107.00
107.50
107.50
+6.00
1
880
09:25:33
106.50
107.00
107.00
+5.50
3
879
09:25:22
106.00
106.50
106.50
+5.00
2
876
09:25:21
106.50
107.00
106.50
+5.00
4
874
09:25:21
106.50
107.00
106.50
+5.00
2
870
09:25:00
106.50
107.00
106.50
+5.00
1
868
09:24:53
107.00
107.50
107.00
+5.50
1
867
09:23:34
107.00
107.50
107.00
+5.50
1
866
09:22:56
107.00
108.00
108.00
+6.50
1
865
09:22:43
107.00
107.50
107.50
+6.00
2
864
09:22:25
106.50
107.50
106.50
+5.00
1
862
09:22:25
106.50
107.50
106.50
+5.00
1
861
09:22:25
106.50
107.50
106.50
+5.00
1
860
09:22:25
107.00
107.50
107.00
+5.50
1
859
09:22:24
106.50
107.50
107.50
+6.00
4
858
09:22:23
106.50
107.50
106.50
+5.00
1
854
09:22:09
107.00
108.00
107.00
+5.50
1
853
09:22:09
107.00
108.00
107.00
+5.50
1
852
09:22:09
107.00
108.00
107.00
+5.50
1
851
09:21:58
107.00
108.00
107.00
+5.50
1
850
09:21:56
107.50
108.00
107.50
+6.00
1
849
09:21:56
107.50
108.00
107.50
+6.00
1
848
09:21:56
107.50
108.00
107.50
+6.00
1
847
09:21:50
107.50
108.00
107.50
+6.00
2
846
09:21:48
108.00
108.50
108.00
+6.50
5
844
09:21:48
108.00
108.50
108.00
+6.50
1
839
09:21:48
108.00
108.50
108.00
+6.50
2
838
09:21:46
108.00
108.50
108.50
+7.00
1
836
09:21:37
108.50
109.00
108.50
+7.00
8
835
09:21:32
108.50
109.00
109.00
+7.50
1
827
09:21:31
108.50
109.00
109.00
+7.50
1
826
09:21:30
108.50
109.00
109.00
+7.50
1
825
09:21:23
108.50
109.00
109.00
+7.50
1
824
09:21:22
108.50
109.00
109.00
+7.50
1
823
09:21:12
108.50
109.00
109.00
+7.50
1
822
09:21:11
109.00
109.50
109.00
+7.50
1
821
09:21:11
108.50
109.00
109.00
+7.50
1
820
09:21:08
109.00
109.50
109.00
+7.50
1
819
09:21:05
109.00
109.50
109.50
+8.00
1
818
09:21:05
109.00
109.50
109.50
+8.00
1
817
09:21:05
109.00
109.50
109.50
+8.00
1
816
09:20:56
108.50
109.50
108.50
+7.00
1
815
09:20:54
109.00
109.50
109.00
+7.50
2
814
09:20:54
109.00
109.50
109.50
+8.00
1
812
09:20:52
109.00
109.50
109.50
+8.00
1
811
09:20:51
108.50
109.00
109.00
+7.50
2
810
09:20:49
109.00
109.50
109.00
+7.50
1
808
09:20:34
109.50
110.00
109.50
+8.00
1
807
09:20:31
109.00
110.00
110.00
+8.50
1
806
09:20:30
109.00
110.00
110.00
+8.50
1
805
09:20:29
109.50
110.00
109.50
+8.00
2
804
09:20:29
110.00
110.50
110.00
+8.50
14
802
09:20:28
109.50
110.00
110.00
+8.50
6
788
09:20:26
109.00
110.00
110.00
+8.50
2
782
09:20:26
109.50
110.00
109.50
+8.00
2
780
09:20:26
109.50
110.00
110.00
+8.50
4
778
09:20:26
109.00
109.50
109.50
+8.00
3
774
09:20:24
108.50
109.00
109.00
+7.50
1
771
09:20:22
109.00
109.50
109.00
+7.50
3
770
09:20:22
108.50
109.00
109.00
+7.50
2
767
09:20:21
108.50
109.00
109.00
+7.50
1
765
09:20:20
108.00
108.50
108.50
+7.00
2
764
09:20:11
107.50
108.50
108.50
+7.00
1
762
09:20:11
107.50
108.50
108.50
+7.00
1
761
09:20:11
107.50
108.50
108.50
+7.00
1
760
09:20:11
107.50
108.50
108.50
+7.00
1
759
09:20:11
107.50
108.50
108.50
+7.00
1
758
09:20:11
107.00
108.00
108.00
+6.50
1
757
09:20:11
107.00
108.00
107.00
+5.50
2
756
09:20:00
107.50
108.00
107.50
+6.00
1
754
09:20:00
107.00
107.50
107.50
+6.00
1
753
09:20:00
107.50
108.00
107.50
+6.00
1
752
09:19:30
107.50
108.00
107.50
+6.00
3
751
09:19:20
107.00
107.50
107.50
+6.00
2
748
09:19:17
107.50
108.50
107.50
+6.00
1
746
09:19:17
107.50
108.50
107.50
+6.00
1
745
09:19:17
107.50
108.50
107.50
+6.00
1
744
09:19:15
107.00
108.00
108.00
+6.50
1
743
09:19:12
107.50
108.00
107.50
+6.00
2
742
09:19:08
108.00
108.50
108.00
+6.50
1
740
09:19:04
107.50
108.50
108.50
+7.00
3
739
09:19:03
106.50
107.50
108.00
+6.50
2
736
09:19:03
106.50
107.50
107.50
+6.00
1
734
09:19:02
107.50
108.00
107.50
+6.00
2
733
09:18:58
107.50
108.00
108.00
+6.50
1
731
09:18:47
107.50
108.50
108.50
+7.00
1
730
09:18:46
108.00
108.50
108.00
+6.50
1
729
09:18:46
108.00
108.50
108.00
+6.50
2
728
09:18:46
108.00
108.50
108.00
+6.50
1
726
09:18:46
108.50
109.00
108.50
+7.00
18
725
09:18:46
108.00
108.50
108.50
+7.00
2
707
09:18:43
107.50
108.50
108.50
+7.00
1
705
09:18:40
107.00
108.00
108.00
+6.50
2
704
09:18:39
108.00
108.50
108.00
+6.50
4
702
09:18:36
108.00
109.00
108.00
+6.50
1
698
09:18:36
108.00
109.00
108.00
+6.50
1
697
09:18:36
108.00
109.00
108.00
+6.50
1
696
09:18:33
108.00
108.50
108.50
+7.00
4
695
09:18:31
107.50
108.00
108.00
+6.50
1
691
09:18:31
107.50
108.00
108.00
+6.50
2
690
09:18:30
107.50
108.00
108.00
+6.50
1
688
09:18:26
107.00
107.50
107.50
+6.00
5
687
09:18:26
106.50
107.00
107.00
+5.50
11
682
09:18:22
105.50
106.00
106.50
+5.00
2
671
09:18:22
105.50
106.00
106.00
+4.50
3
669
09:18:13
105.50
106.00
105.50
+4.00
2
666
09:18:12
105.50
106.00
106.00
+4.50
1
664
09:18:07
105.00
105.50
105.50
+4.00
1
663
09:18:07
105.00
105.50
105.50
+4.00
1
662
09:18:07
105.00
105.50
105.50
+4.00
1
661
09:18:07
105.00
105.50
105.50
+4.00
1
660
09:18:05
105.00
105.50
105.50
+4.00
1
659
09:18:01
105.00
105.50
105.50
+4.00
1
658
09:17:32
105.00
105.50
105.50
+4.00
2
657
09:17:19
105.00
105.50
105.00
+3.50
1
655
09:15:50
105.00
105.50
105.00
+3.50
1
654
09:15:49
105.00
105.50
105.00
+3.50
1
653
09:15:34
105.00
105.50
105.00
+3.50
1
652
09:15:24
105.00
105.50
105.00
+3.50
1
651
09:15:24
105.00
105.50
105.00
+3.50
1
650
09:15:24
105.00
106.00
105.00
+3.50
5
649
09:14:56
105.00
106.00
105.00
+3.50
1
644
09:14:18
105.00
106.00
105.00
+3.50
1
643
09:14:17
104.50
105.50
106.00
+4.50
2
642
09:14:17
104.50
105.50
105.50
+4.00
4
640
09:13:48
104.50
105.00
105.50
+4.00
4
636
09:13:48
104.50
105.00
105.00
+3.50
1
632
09:13:40
104.50
105.00
105.00
+3.50
1
631
09:13:31
105.00
105.50
105.00
+3.50
1
630
09:13:19
105.00
105.50
105.00
+3.50
1
629
09:13:12
105.00
105.50
105.00
+3.50
1
628
09:13:12
105.00
105.50
105.00
+3.50
3
627
09:13:12
104.50
105.00
105.00
+3.50
5
624
09:13:08
104.00
104.50
104.50
+3.00
1
619
09:13:07
104.00
104.50
104.50
+3.00
1
618
09:13:07
104.50
105.00
104.50
+3.00
3
617
09:12:59
104.50
105.00
104.50
+3.00
1
614
09:12:43
104.50
105.00
104.50
+3.00
1
613
09:12:40
104.50
105.00
104.50
+3.00
1
612
09:12:39
104.50
105.00
104.50
+3.00
1
611
09:12:37
104.50
105.00
105.00
+3.50
1
610
09:12:35
104.50
105.00
105.00
+3.50
1
609
09:12:34
104.50
105.00
104.50
+3.00
1
608
09:12:32
105.00
105.50
105.00
+3.50
7
607
09:12:30
105.50
106.00
105.50
+4.00
9
600
09:12:21
105.50
106.00
106.00
+4.50
1
591
09:12:19
105.50
106.00
105.50
+4.00
1
590
09:12:14
105.50
106.00
106.00
+4.50
1
589
09:12:14
105.50
106.00
106.00
+4.50
1
588
09:12:11
106.00
107.00
106.00
+4.50
5
587
09:12:11
106.00
106.50
106.50
+5.00
1
582
09:12:06
106.50
107.50
106.00
+4.50
1
581
09:12:06
106.50
107.50
106.50
+5.00
4
580
09:11:39
106.00
107.00
107.00
+5.50
1
576
09:11:34
106.50
107.00
106.50
+5.00
2
575
09:11:34
106.50
107.50
106.50
+5.00
2
573
09:10:53
107.00
107.50
107.00
+5.50
1
571
09:10:52
106.50
107.00
107.00
+5.50
1
570
09:10:29
106.50
107.00
107.00
+5.50
2
569
09:10:16
107.00
107.50
107.00
+5.50
1
567
09:10:13
107.00
108.00
107.00
+5.50
4
566
09:10:13
106.50
107.50
107.50
+6.00
5
562
09:10:11
107.00
108.00
107.00
+5.50
5
557
09:10:11
107.50
108.00
107.50
+6.00
8
552
09:10:11
108.00
108.50
108.00
+6.50
1
544
09:10:09
108.00
108.50
108.00
+6.50
1
543
09:10:07
107.50
108.00
108.00
+6.50
1
542
09:10:01
107.50
108.00
108.00
+6.50
2
541
09:09:59
107.50
108.00
108.00
+6.50
1
539
09:09:37
107.50
108.50
107.50
+6.00
1
538
09:09:36
107.50
108.00
108.00
+6.50
1
537
09:09:28
107.00
107.50
107.50
+6.00
2
536
09:09:28
107.00
107.50
107.50
+6.00
1
534
09:09:28
107.00
107.50
107.50
+6.00
1
533
09:09:28
107.00
107.50
107.50
+6.00
1
532
09:09:27
107.00
107.50
107.50
+6.00
1
531
09:09:18
107.00
107.50
107.00
+5.50
1
530
09:09:08
107.00
107.50
107.00
+5.50
1
529
09:08:44
107.00
107.50
107.00
+5.50
1
528
09:08:44
107.00
107.50
107.00
+5.50
1
527
09:08:44
107.00
107.50
107.00
+5.50
1
526
09:08:41
107.00
107.50
107.00
+5.50
1
525
09:08:32
107.00
107.50
107.00
+5.50
1
524
09:08:23
107.00
107.50
107.00
+5.50
1
523
09:08:02
107.00
107.50
107.00
+5.50
1
522
09:07:54
106.50
107.50
107.50
+6.00
1
521
09:07:49
106.50
107.50
107.50
+6.00
1
520
09:07:47
106.50
107.00
107.00
+5.50
3
519
09:07:33
107.00
107.50
107.00
+5.50
1
516
09:07:31
106.50
107.00
107.00
+5.50
2
515
09:07:21
107.00
108.00
107.00
+5.50
6
513
09:07:16
107.00
108.00
107.00
+5.50
1
507
09:07:15
106.50
107.50
107.50
+6.00
1
506
09:07:15
106.50
107.00
107.00
+5.50
1
505
09:07:15
106.50
107.00
107.00
+5.50
1
504
09:07:04
106.50
107.00
107.00
+5.50
1
503
09:07:04
106.50
107.00
107.00
+5.50
1
502
09:07:04
106.50
107.00
107.00
+5.50
1
501
09:07:04
106.50
107.00
107.00
+5.50
1
500
09:07:04
106.50
107.00
107.00
+5.50
1
499
09:07:04
106.50
107.00
107.00
+5.50
1
498
09:06:59
107.00
107.50
107.00
+5.50
1
497
09:06:53
107.00
107.50
107.00
+5.50
1
496
09:06:51
107.00
107.50
107.00
+5.50
5
495
09:06:48
107.50
108.00
107.50
+6.00
22
490
09:06:48
107.50
108.00
107.50
+6.00
2
468
09:06:47
107.50
108.00
108.00
+6.50
1
466
09:06:47
107.50
108.00
107.50
+6.00
1
465
09:06:46
108.00
108.50
108.00
+6.50
1
464
09:06:45
108.00
108.50
108.00
+6.50
1
463
09:06:44
108.00
108.50
108.50
+7.00
1
462
09:06:40
108.00
108.50
108.50
+7.00
1
461
09:06:39
108.00
108.50
108.50
+7.00
1
460
09:06:39
108.50
109.00
108.50
+7.00
1
459
09:06:36
109.00
110.00
109.00
+7.50
1
458
09:06:36
108.50
109.00
109.00
+7.50
1
457
09:06:31
108.00
108.50
108.50
+7.00
1
456
09:06:30
107.50
108.00
108.00
+6.50
1
455
09:06:27
107.50
108.50
107.50
+6.00
5
454
09:06:27
108.50
109.00
108.50
+7.00
1
449
09:06:13
107.50
108.50
108.50
+7.00
1
448
09:06:13
108.00
108.50
108.00
+6.50
1
447
09:06:13
108.00
108.50
108.50
+7.00
2
446
09:06:13
108.50
110.00
110.50
+9.00
2
444
09:06:13
108.50
110.00
110.00
+8.50
1
442
09:06:13
108.50
110.00
110.00
+8.50
1
441
09:06:13
108.00
110.00
110.00
+8.50
3
440
09:06:13
108.00
111.00
111.00
+9.50
4
437
09:06:13
108.00
111.00
111.00
+9.50
5
433
09:06:13
108.00
111.00
111.00
+9.50
1
428
09:06:13
107.50
111.00
111.00
+9.50
1
427
09:06:13
107.50
110.50
111.00
+9.50
2
426
09:06:13
107.50
110.50
110.50
+9.00
1
424
09:06:13
107.50
110.50
110.50
+9.00
1
423
09:06:13
107.50
110.00
110.00
+8.50
1
422
09:06:13
107.50
110.50
110.50
+9.00
1
421
09:06:13
111.50
--
110.50
+9.00
124
420
09:04:13
106.00
106.50
107.50
+6.00
4
296
09:04:13
106.00
106.50
107.00
+5.50
9
292
09:04:13
106.00
106.50
106.50
+5.00
3
283
09:04:13
106.00
106.50
106.00
+4.50
2
280
09:04:13
105.50
106.00
106.00
+4.50
3
278
09:04:12
105.50
106.00
106.00
+4.50
1
275
09:04:05
105.50
106.00
106.00
+4.50
1
274
09:03:55
105.00
105.50
106.00
+4.50
1
273
09:03:55
105.00
105.50
105.50
+4.00
1
272
09:03:43
105.00
105.50
105.50
+4.00
1
271
09:03:41
104.00
105.50
105.50
+4.00
3
270
09:03:40
104.00
105.00
105.00
+3.50
2
267
09:03:37
105.00
105.50
105.00
+3.50
5
265
09:03:36
105.00
105.50
105.50
+4.00
2
260
09:03:35
105.50
106.00
105.50
+4.00
1
258
09:03:34
105.00
105.50
105.50
+4.00
1
257
09:03:30
105.50
106.00
105.50
+4.00
5
256
09:03:29
105.50
106.00
106.00
+4.50
1
251
09:03:29
105.50
106.00
106.00
+4.50
1
250
09:03:23
105.00
105.50
105.50
+4.00
2
249
09:03:21
104.50
105.00
105.00
+3.50
1
247
09:03:21
104.50
105.00
105.00
+3.50
1
246
09:03:21
104.50
105.00
105.00
+3.50
1
245
09:03:19
104.50
105.00
105.00
+3.50
1
244
09:03:16
104.50
105.00
105.00
+3.50
1
243
09:03:16
104.50
105.00
105.00
+3.50
1
242
09:03:16
104.50
105.00
105.00
+3.50
1
241
09:03:16
104.00
104.50
104.50
+3.00
3
240
09:03:15
104.00
104.50
104.50
+3.00
1
237
09:03:08
104.00
104.50
104.50
+3.00
1
236
09:02:56
104.00
104.50
104.00
+2.50
1
235
09:02:30
103.50
104.00
104.00
+2.50
5
234
09:02:28
103.50
104.00
104.00
+2.50
3
229
09:02:15
104.00
104.50
104.00
+2.50
5
226
09:02:12
104.00
104.50
104.50
+3.00
1
221
09:02:12
104.00
104.50
104.00
+2.50
4
220
09:02:08
104.00
104.50
104.50
+3.00
1
216
09:02:03
104.50
105.00
104.50
+3.00
1
215
09:01:57
103.50
104.50
104.50
+3.00
2
214
09:01:55
104.00
104.50
104.00
+2.50
1
212
09:01:54
104.00
104.50
104.50
+3.00
1
211
09:01:53
104.00
104.50
104.00
+2.50
1
210
09:01:53
103.50
104.00
104.00
+2.50
3
209
09:01:52
102.50
103.00
103.00
+1.50
2
206
09:01:52
102.50
103.00
103.00
+1.50
17
204
09:01:49
102.50
103.00
103.00
+1.50
1
187
09:01:49
102.50
103.00
103.00
+1.50
1
186
09:01:47
102.50
103.00
102.50
+1.00
1
185
09:01:44
102.50
103.00
102.50
+1.00
2
184
09:01:39
102.50
103.00
102.50
+1.00
1
182
09:01:39
102.50
103.00
102.50
+1.00
1
181
09:01:39
102.50
103.00
102.50
+1.00
1
180
09:01:39
102.50
103.00
102.50
+1.00
1
179
09:01:39
102.50
103.00
103.00
+1.50
1
178
09:01:38
103.00
104.00
103.00
+1.50
3
177
09:01:38
103.00
103.50
103.50
+2.00
2
174
09:01:38
103.00
103.50
103.50
+2.00
1
172
09:01:33
103.50
104.00
103.50
+2.00
10
171
09:01:32
104.00
104.50
104.00
+2.50
10
161
09:01:28
103.50
104.00
104.00
+2.50
1
151
09:01:28
103.50
104.00
104.00
+2.50
1
150
09:01:24
104.00
104.50
104.00
+2.50
3
149
09:01:16
104.00
104.50
104.00
+2.50
2
146
09:01:02
104.00
104.50
104.00
+2.50
2
144
09:01:02
104.00
104.50
104.50
+3.00
1
142
09:01:02
104.00
104.50
104.00
+2.50
1
141
09:00:56
104.00
104.50
104.50
+3.00
1
140
09:00:51
104.00
104.50
104.00
+2.50
2
139
09:00:50
103.50
104.50
103.50
+2.00
1
137
09:00:49
103.50
104.50
104.50
+3.00
1
136
09:00:46
104.00
104.50
104.00
+2.50
1
135
09:00:45
103.00
104.00
104.00
+2.50
2
134
09:00:37
102.50
103.50
103.50
+2.00
1
132
09:00:31
102.00
102.50
102.50
+1.00
4
131
09:00:30
101.50
102.50
102.50
+1.00
2
127
09:00:25
102.00
103.00
101.50
0
3
125
09:00:25
102.00
103.00
102.00
+0.50
2
122
09:00:24
101.50
102.00
102.00
+0.50
1
120
09:00:22
101.50
102.50
101.50
0
5
119
09:00:21
102.00
102.50
102.00
+0.50
1
114
09:00:21
102.00
103.00
101.50
0
1
113
09:00:21
102.00
103.00
102.00
+0.50
4
112
09:00:21
103.00
103.50
103.00
+1.50
1
108
09:00:21
103.00
103.50
103.00
+1.50
5
107
09:00:20
103.00
103.50
103.00
+1.50
5
102
09:00:18
103.00
104.00
104.00
+2.50
1
97
09:00:18
103.50
104.00
103.00
+1.50
2
96
09:00:18
103.50
104.00
103.50
+2.00
3
94
09:00:16
103.50
104.00
103.50
+2.00
1
91
09:00:16
103.00
104.00
104.00
+2.50
1
90
09:00:16
103.00
104.00
104.00
+2.50
24
89
09:00:16
103.00
103.50
103.50
+2.00
1
65
09:00:16
--
--
104.00
+2.50
64
64
其他人也逛...
Insta360 X6 8K全景運動相機 全能套裝 東城代理商公司貨
ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)
PChome 購物儲值100,000元
Samsung Galaxy S26 Ultra (12G/256G)
【享樂券】全家虛擬禮物卡50元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【享樂券】全家虛擬禮物卡100元
DJI OSMO POCKET 4 全能套裝
麥當勞大麥克 好禮即享券
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
App Store Card $ 2000 - 數位序號
【享樂券】統一超商50元虛擬商品卡_電子憑證
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
台股週線收紅995點 上市公司總...
中華電信ADR18日上漲0.18美元漲...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電斥資近14億完成台馬第四...
‧
童子賢評科技巨頭倡議放緩AI ...
‧
友訊：網站遭攻擊登入驗證 對...
更多
加密貨幣
比特幣
BTC
81055.83
4,650.81
6.09%
以太幣
ETH
2614.49
167.38
6.84%
瑞波幣
XRP
1.40
0.10
8.04%
比特幣現金
BCH
256.32
22.42
9.58%
萊特幣
LTC
58.61
4.68
8.68%
卡達幣
ADA
0.226514
0.02
11.80%
波場幣
TRX
0.338195
0.00
1.06%
恆星幣
XLM
0.193629
0.01
5.53%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
