最新喝咖啡要刷對信用卡星巴克買1送1靠這張熱門[公告] 大宇資:公告本公司名稱由「大宇資訊股份有限公司」更名為「光聚晶電聯合股份有限公司」，公告期間：115年1月19日至115年4月18日

更新報價

鏵友益 (6877) 其他電子業上櫃

97.30 ▲+8.80 +9.94% 1.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.80	1,310	市價	207	－－	－－	86.70	97.30	86.70	88.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:56:22	市價	--	97.30	+8.80	1	1311
10:53:42	市價	--	97.30	+8.80	70	1310
10:52:55	市價	--	97.30	+8.80	1	1240
10:50:51	市價	--	97.30	+8.80	2	1239
10:50:38	市價	--	97.30	+8.80	1	1237
10:49:59	市價	--	97.30	+8.80	1	1236
10:47:32	市價	--	97.30	+8.80	1	1235
10:46:41	市價	--	97.30	+8.80	1	1234
10:38:55	市價	--	97.30	+8.80	1	1233
10:33:34	市價	--	97.30	+8.80	1	1232
10:33:06	市價	--	97.30	+8.80	1	1231
10:31:28	市價	--	97.30	+8.80	1	1230
10:30:20	市價	--	97.30	+8.80	2	1229
10:26:58	市價	--	97.30	+8.80	1	1227
10:24:47	市價	--	97.30	+8.80	2	1226
10:23:55	市價	--	97.30	+8.80	4	1224
10:22:54	市價	--	97.30	+8.80	2	1220
10:22:28	市價	--	97.30	+8.80	1	1218
10:20:19	市價	--	97.30	+8.80	1	1217
10:18:17	市價	--	97.30	+8.80	1	1216
10:18:10	市價	--	97.30	+8.80	1	1215
10:17:48	市價	--	97.30	+8.80	1	1214
10:16:51	市價	--	97.30	+8.80	2	1213
10:15:45	市價	--	97.30	+8.80	1	1211
10:14:23	市價	--	97.30	+8.80	1	1210
10:13:36	市價	--	97.30	+8.80	1	1209
10:13:30	市價	--	97.30	+8.80	5	1208
10:12:42	市價	--	97.30	+8.80	1	1203
10:12:30	市價	--	97.30	+8.80	1	1202
10:11:29	市價	--	97.30	+8.80	3	1201
10:10:25	市價	--	97.30	+8.80	1	1198
10:10:14	市價	--	97.30	+8.80	1	1197
10:09:50	市價	--	97.30	+8.80	1	1196
10:08:12	市價	--	97.30	+8.80	1	1195
10:08:07	市價	--	97.30	+8.80	1	1194
10:07:49	市價	--	97.30	+8.80	1	1193
10:07:35	市價	--	97.30	+8.80	1	1192
10:07:30	市價	--	97.30	+8.80	1	1191
10:07:12	市價	--	97.30	+8.80	2	1190
10:05:29	市價	--	97.30	+8.80	1	1188
10:05:26	市價	--	97.30	+8.80	1	1187
10:05:21	市價	--	97.30	+8.80	1	1186
10:05:11	市價	--	97.30	+8.80	1	1185
10:05:01	市價	--	97.30	+8.80	1	1184
10:04:46	市價	--	97.30	+8.80	1	1183
10:04:41	97.20	97.30	97.30	+8.80	11	1182
10:04:40	97.30	--	97.30	+8.80	1	1171
10:04:32	97.30	--	97.30	+8.80	1	1170
10:04:18	市價	--	97.30	+8.80	1	1169
10:04:17	97.10	97.20	97.30	+8.80	6	1168
10:04:17	97.10	97.20	97.20	+8.70	1	1162
10:04:08	97.20	97.30	97.20	+8.70	5	1161
10:04:08	97.30	--	97.30	+8.80	4	1156
10:04:08	97.30	--	97.30	+8.80	3	1152
10:04:07	97.30	--	97.30	+8.80	1	1149
10:04:05	市價	--	97.30	+8.80	3	1148
10:04:04	市價	--	97.30	+8.80	2	1145
10:04:04	市價	--	97.30	+8.80	7	1143
10:04:02	市價	--	97.30	+8.80	1	1136
10:04:01	市價	--	97.30	+8.80	1	1135
10:04:01	市價	--	97.30	+8.80	1	1134
10:03:59	市價	--	97.30	+8.80	8	1133
10:03:52	市價	--	97.30	+8.80	1	1125
10:03:51	市價	--	97.30	+8.80	5	1124
10:03:07	市價	--	97.30	+8.80	3	1119
10:02:58	市價	--	97.30	+8.80	1	1116
10:02:38	市價	--	97.30	+8.80	1	1115
10:02:30	市價	--	97.30	+8.80	5	1114
10:01:59	市價	--	97.30	+8.80	1	1109
10:01:38	市價	--	97.30	+8.80	1	1108
10:01:35	市價	--	97.30	+8.80	2	1107
10:01:16	市價	--	97.30	+8.80	11	1105
10:01:10	市價	--	97.30	+8.80	3	1094
10:01:04	市價	--	97.30	+8.80	3	1091
10:01:03	市價	--	97.30	+8.80	1	1088
10:01:01	市價	--	97.30	+8.80	1	1087
10:00:56	市價	--	97.30	+8.80	1	1086
10:00:34	市價	--	97.30	+8.80	1	1085
10:00:20	市價	--	97.30	+8.80	1	1084
10:00:18	96.90	97.30	97.30	+8.80	1	1083
10:00:16	96.90	97.30	97.30	+8.80	1	1082
10:00:15	96.90	97.30	97.30	+8.80	1	1081
10:00:14	96.90	97.30	97.30	+8.80	1	1080
10:00:11	96.90	97.30	96.90	+8.40	1	1079
09:59:56	96.90	97.30	96.90	+8.40	2	1078
09:59:21	97.00	--	96.90	+8.40	1	1076
09:59:21	97.00	--	97.00	+8.50	2	1075
09:59:21	97.00	97.30	97.30	+8.80	1	1073
09:59:19	市價	--	97.30	+8.80	1	1072
09:59:06	市價	--	96.80	+8.30	1	1071
09:59:06	市價	--	96.90	+8.40	1	1070
09:59:06	市價	--	97.00	+8.50	1	1069
09:59:06	市價	--	97.10	+8.60	1	1068
09:59:06	市價	--	97.20	+8.70	1	1067
09:59:06	市價	--	97.30	+8.80	2	1066
09:59:03	市價	--	97.30	+8.80	9	1064
09:59:00	市價	--	97.30	+8.80	1	1055
09:59:00	96.80	97.30	97.30	+8.80	20	1054
09:59:00	96.80	97.30	97.30	+8.80	41	1034
09:59:00	96.80	97.30	97.30	+8.80	9	993
09:59:00	96.80	97.30	97.30	+8.80	68	984
09:59:00	96.80	97.20	97.20	+8.70	8	916
09:58:58	96.20	97.20	97.20	+8.70	1	908
09:58:40	96.40	97.20	97.20	+8.70	8	907
09:58:40	96.20	96.70	97.20	+8.70	24	899
09:58:40	96.20	96.70	97.10	+8.60	5	875
09:58:40	96.20	96.70	97.00	+8.50	13	870
09:58:40	96.20	96.70	96.90	+8.40	4	857
09:58:40	96.20	96.70	96.80	+8.30	3	853
09:58:40	96.20	96.70	96.70	+8.20	1	850
09:58:17	96.00	96.10	96.10	+7.60	1	849
09:58:17	96.10	96.70	96.10	+7.60	1	848
09:57:09	96.10	96.70	96.10	+7.60	2	847
09:54:43	95.70	96.00	96.00	+7.50	1	845
09:54:32	95.50	96.00	96.00	+7.50	3	844
09:54:31	95.40	95.90	95.90	+7.40	8	841
09:54:31	95.30	95.80	95.80	+7.30	2	833
09:54:05	95.40	95.80	95.40	+6.90	2	831
09:53:16	95.80	95.90	95.80	+7.30	1	829
09:53:15	95.80	95.90	95.20	+6.70	2	828
09:53:15	95.80	95.90	95.30	+6.80	1	826
09:53:15	95.80	95.90	95.60	+7.10	1	825
09:53:15	95.80	95.90	95.80	+7.30	1	824
09:52:57	95.80	95.90	95.80	+7.30	1	823
09:51:19	95.80	95.90	95.90	+7.40	2	822
09:51:19	95.90	96.40	95.90	+7.40	1	820
09:51:08	96.00	96.50	95.90	+7.40	1	819
09:51:08	96.00	96.50	96.00	+7.50	4	818
09:49:08	96.00	96.10	96.00	+7.50	1	814
09:48:49	96.00	96.10	96.10	+7.60	1	813
09:47:51	96.10	96.50	96.10	+7.60	1	812
09:47:51	96.00	96.10	96.10	+7.60	4	811
09:47:05	96.10	96.70	96.00	+7.50	3	807
09:47:05	96.10	96.70	96.10	+7.60	2	804
09:47:05	96.50	96.70	96.00	+7.50	1	802
09:47:05	96.50	96.70	96.10	+7.60	2	801
09:47:05	96.50	96.70	96.40	+7.90	1	799
09:47:05	96.50	96.70	96.50	+8.00	1	798
09:46:31	96.60	96.70	96.50	+8.00	1	797
09:46:31	96.60	96.70	96.60	+8.10	1	796
09:45:13	96.50	96.70	96.50	+8.00	1	795
09:44:01	96.50	96.70	96.50	+8.00	1	794
09:43:46	96.60	96.70	96.60	+8.10	1	793
09:41:30	96.50	96.60	96.60	+8.10	1	792
09:41:30	96.80	96.90	96.70	+8.20	2	791
09:41:30	96.80	96.90	96.80	+8.30	2	789
09:39:48	96.70	96.80	96.80	+8.30	1	787
09:39:45	96.70	96.80	96.80	+8.30	1	786
09:39:18	96.80	96.90	96.80	+8.30	2	785
09:39:07	96.80	96.90	96.80	+8.30	1	783
09:38:34	96.50	96.80	96.80	+8.30	1	782
09:37:10	96.50	96.90	96.90	+8.40	1	781
09:36:45	96.80	96.90	96.80	+8.30	2	780
09:36:16	96.70	97.00	97.00	+8.50	3	778
09:36:16	96.70	97.00	97.00	+8.50	1	775
09:36:13	96.60	96.90	96.90	+8.40	1	774
09:36:10	96.60	96.80	96.80	+8.30	1	773
09:36:09	96.60	96.80	96.80	+8.30	1	772
09:36:01	96.70	96.80	96.70	+8.20	2	771
09:35:54	96.70	96.80	96.70	+8.20	1	769
09:35:12	96.70	96.90	96.70	+8.20	1	768
09:34:58	96.70	97.00	96.70	+8.20	1	767
09:34:29	97.00	97.10	97.00	+8.50	1	766
09:34:28	97.00	97.10	97.10	+8.60	1	765
09:34:23	96.70	97.00	97.00	+8.50	1	764
09:34:21	96.70	97.00	97.00	+8.50	1	763
09:34:21	96.70	97.00	97.00	+8.50	5	762
09:34:18	96.70	97.00	97.00	+8.50	1	757
09:34:13	96.70	97.00	97.00	+8.50	1	756
09:34:01	96.70	97.00	97.00	+8.50	5	755
09:33:48	96.70	97.00	97.00	+8.50	1	750
09:33:45	96.60	97.00	97.00	+8.50	1	749
09:33:36	96.60	96.90	97.00	+8.50	1	748
09:33:36	96.60	96.90	96.90	+8.40	1	747
09:33:19	96.60	96.90	96.60	+8.10	4	746
09:33:15	96.60	97.00	96.60	+8.10	1	742
09:32:57	96.40	96.90	97.00	+8.50	4	741
09:32:57	96.40	96.90	96.90	+8.40	6	737
09:32:50	96.30	96.80	96.90	+8.40	4	731
09:32:50	96.30	96.80	96.80	+8.30	1	727
09:32:45	96.20	96.80	96.80	+8.30	1	726
09:32:33	96.20	96.80	96.20	+7.70	2	725
09:32:27	95.90	96.50	96.90	+8.40	2	723
09:32:27	95.90	96.50	96.50	+8.00	3	721
09:32:25	96.00	96.40	96.40	+7.90	1	718
09:32:15	95.70	95.90	96.40	+7.90	2	717
09:32:15	95.70	95.90	96.30	+7.80	2	715
09:32:15	95.70	95.90	96.10	+7.60	2	713
09:32:15	95.70	95.90	96.00	+7.50	3	711
09:32:15	95.70	95.90	95.90	+7.40	1	708
09:31:35	95.70	95.80	95.80	+7.30	1	707
09:30:48	95.10	95.50	95.50	+7.00	1	706
09:30:42	95.10	95.50	95.10	+6.60	1	705
09:29:29	95.10	95.70	95.10	+6.60	1	704
09:29:21	95.10	95.70	95.10	+6.60	1	703
09:29:16	95.10	95.80	95.00	+6.50	3	702
09:29:16	95.10	95.80	95.10	+6.60	2	699
09:29:15	95.30	95.80	95.10	+6.60	1	697
09:29:15	95.30	95.80	95.20	+6.70	2	696
09:29:15	95.30	95.80	95.30	+6.80	2	694
09:29:11	95.10	95.50	95.50	+7.00	1	692
09:29:08	95.20	95.50	95.20	+6.70	1	691
09:28:50	95.40	95.80	95.40	+6.90	1	690
09:28:44	95.50	96.00	95.50	+7.00	2	689
09:28:41	95.40	95.50	95.50	+7.00	5	687
09:27:29	96.00	96.10	96.00	+7.50	1	682
09:27:28	96.00	96.10	96.00	+7.50	1	681
09:27:26	96.00	96.10	96.00	+7.50	1	680
09:27:25	96.00	96.10	96.00	+7.50	1	679
09:27:25	96.00	96.10	96.00	+7.50	1	678
09:27:24	96.00	96.10	96.00	+7.50	1	677
09:27:24	96.00	96.10	96.00	+7.50	1	676
09:27:24	96.00	96.10	96.00	+7.50	1	675
09:27:22	96.00	96.10	96.00	+7.50	4	674
09:27:18	96.00	96.10	96.00	+7.50	1	670
09:27:18	96.00	96.10	96.00	+7.50	5	669
09:27:04	96.00	96.10	96.00	+7.50	1	664
09:27:03	96.00	96.10	96.00	+7.50	2	663
09:26:51	96.00	96.50	96.00	+7.50	1	661
09:26:48	96.00	96.10	96.10	+7.60	1	660
09:26:42	96.00	96.10	96.10	+7.60	1	659
09:26:37	96.00	96.40	96.00	+7.50	1	658
09:26:37	96.10	96.50	96.10	+7.60	2	657
09:26:27	96.30	96.50	96.30	+7.80	1	655
09:25:33	96.40	97.00	97.00	+8.50	1	654
09:24:54	96.30	97.00	97.00	+8.50	3	653
09:24:53	96.30	97.00	97.00	+8.50	1	650
09:24:31	96.40	96.70	97.00	+8.50	4	649
09:24:31	96.40	96.70	96.70	+8.20	1	645
09:24:30	96.30	96.70	96.90	+8.40	1	644
09:24:30	96.30	96.70	96.70	+8.20	4	643
09:24:19	96.70	96.90	96.70	+8.20	2	639
09:23:57	97.00	97.10	97.00	+8.50	4	637
09:23:52	97.00	97.10	97.00	+8.50	1	633
09:23:44	97.00	97.20	97.20	+8.70	1	632
09:23:42	97.00	97.20	97.20	+8.70	2	631
09:23:40	97.00	97.20	97.20	+8.70	1	629
09:23:38	97.00	97.20	97.00	+8.50	3	628
09:23:38	97.00	97.20	97.00	+8.50	4	625
09:23:38	97.00	97.20	97.00	+8.50	3	621
09:23:37	96.50	97.00	97.00	+8.50	28	618
09:23:37	96.40	96.80	97.00	+8.50	27	590
09:23:37	96.40	96.80	96.90	+8.40	21	563
09:23:37	96.40	96.80	96.80	+8.30	2	542
09:23:32	96.30	96.90	96.90	+8.40	3	540
09:23:32	96.30	96.50	96.80	+8.30	3	537
09:23:32	96.30	96.50	96.50	+8.00	4	534
09:23:32	96.30	96.50	96.30	+7.80	1	530
09:23:27	96.00	96.50	96.50	+8.00	1	529
09:23:27	96.00	96.40	96.40	+7.90	6	528
09:23:27	95.20	95.50	96.00	+7.50	8	522
09:23:27	95.20	95.50	95.90	+7.40	1	514
09:23:27	95.20	95.50	95.80	+7.30	10	513
09:23:27	95.20	95.50	95.70	+7.20	5	503
09:23:27	95.20	95.50	95.60	+7.10	2	498
09:23:27	95.20	95.50	95.50	+7.00	1	496
09:23:22	95.20	95.60	95.20	+6.70	1	495
09:23:07	95.10	95.30	95.30	+6.80	1	494
09:22:40	95.10	95.60	95.60	+7.10	1	493
09:22:33	95.00	95.30	95.50	+7.00	2	492
09:22:33	95.00	95.30	95.40	+6.90	3	490
09:22:33	95.00	95.30	95.30	+6.80	1	487
09:22:32	94.90	95.20	95.20	+6.70	1	486
09:22:15	95.00	95.20	95.00	+6.50	1	485
09:22:07	95.00	95.20	95.00	+6.50	1	484
09:22:06	94.90	95.20	94.90	+6.40	1	483
09:22:05	94.80	95.00	95.00	+6.50	1	482
09:22:05	94.70	94.90	95.00	+6.50	9	481
09:22:05	94.70	94.90	94.90	+6.40	1	472
09:21:58	94.70	94.90	94.90	+6.40	1	471
09:21:58	94.60	94.80	94.80	+6.30	1	470
09:21:58	94.40	94.60	94.60	+6.10	1	469
09:21:38	94.50	94.60	94.50	+6.00	1	468
09:20:11	94.70	94.90	94.70	+6.20	1	467
09:20:11	94.70	94.90	94.70	+6.20	1	466
09:19:42	94.40	94.60	94.60	+6.10	1	465
09:19:42	94.30	94.50	94.50	+6.00	3	464
09:19:33	94.20	94.30	94.30	+5.80	1	461
09:19:32	94.10	94.40	94.40	+5.90	1	460
09:19:23	93.70	94.30	94.30	+5.80	2	459
09:19:23	93.60	94.10	94.10	+5.60	2	457
09:19:23	93.50	94.00	94.00	+5.50	1	455
09:18:59	93.30	94.20	93.30	+4.80	2	454
09:18:33	94.20	94.40	93.40	+4.90	2	452
09:18:33	94.20	94.40	93.60	+5.10	2	450
09:18:33	94.20	94.40	93.80	+5.30	2	448
09:18:33	94.20	94.40	94.00	+5.50	2	446
09:18:33	94.20	94.40	94.20	+5.70	2	444
09:17:52	94.50	94.60	94.50	+6.00	1	442
09:17:39	94.60	94.70	94.60	+6.10	1	441
09:16:38	94.70	95.20	94.70	+6.20	3	440
09:15:43	94.90	95.30	94.90	+6.40	1	437
09:15:19	94.60	95.30	95.30	+6.80	1	436
09:15:17	94.80	95.20	94.80	+6.30	2	435
09:15:17	94.90	95.20	94.90	+6.40	1	433
09:15:17	95.00	95.30	95.00	+6.50	3	432
09:15:11	94.90	95.70	95.70	+7.20	1	429
09:15:00	94.80	95.60	95.60	+7.10	1	428
09:14:59	95.00	95.80	95.00	+6.50	1	427
09:14:54	95.00	95.80	95.80	+7.30	1	426
09:14:42	94.40	95.60	95.90	+7.40	1	425
09:14:42	94.40	95.60	95.70	+7.20	1	424
09:14:42	94.40	95.60	95.60	+7.10	3	423
09:14:41	94.20	94.90	95.00	+6.50	4	420
09:14:41	94.20	94.90	94.90	+6.40	1	416
09:14:32	94.20	94.80	94.90	+6.40	1	415
09:14:32	94.20	94.80	94.80	+6.30	1	414
09:14:19	94.10	94.50	94.50	+6.00	1	413
09:14:08	94.20	94.50	94.00	+5.50	1	412
09:14:08	94.20	94.50	94.20	+5.70	1	411
09:13:59	93.80	94.60	94.60	+6.10	1	410
09:13:59	93.80	94.60	94.50	+6.00	2	409
09:13:59	93.80	94.60	94.40	+5.90	2	407
09:13:59	93.80	94.60	94.30	+5.80	1	405
09:13:14	94.00	94.80	94.00	+5.50	1	404
09:13:06	94.20	95.30	94.20	+5.70	2	403
09:13:06	94.30	95.30	94.30	+5.80	1	401
09:12:15	92.40	92.90	96.00	+7.50	1	400
09:12:15	92.40	92.90	95.90	+7.40	3	399
09:12:15	92.40	92.90	95.80	+7.30	1	396
09:12:15	92.40	92.90	95.60	+7.10	1	395
09:12:15	92.40	92.90	95.50	+7.00	3	394
09:12:15	92.40	92.90	95.40	+6.90	12	391
09:12:15	92.40	92.90	95.30	+6.80	1	379
09:12:15	92.40	92.90	95.20	+6.70	1	378
09:12:15	92.40	92.90	95.10	+6.60	3	377
09:12:15	92.40	92.90	95.00	+6.50	6	374
09:12:15	92.40	92.90	94.90	+6.40	2	368
09:12:15	92.40	92.90	94.80	+6.30	2	366
09:12:15	92.40	92.90	94.60	+6.10	1	364
09:12:15	92.40	92.90	94.50	+6.00	7	363
09:12:15	92.40	92.90	94.40	+5.90	5	356
09:12:15	92.40	92.90	94.30	+5.80	5	351
09:12:15	92.40	92.90	94.20	+5.70	2	346
09:12:15	92.40	92.90	94.00	+5.50	15	344
09:12:15	92.40	92.90	93.90	+5.40	9	329
09:12:15	92.40	92.90	93.80	+5.30	2	320
09:12:15	92.40	92.90	93.60	+5.10	2	318
09:12:15	92.40	92.90	93.50	+5.00	1	316
09:12:15	92.40	92.90	93.40	+4.90	1	315
09:12:15	92.40	92.90	93.30	+4.80	1	314
09:12:15	92.40	92.90	93.20	+4.70	1	313
09:12:15	92.40	92.90	93.10	+4.60	1	312
09:12:15	92.40	92.90	93.00	+4.50	10	311
09:12:15	92.40	92.90	92.90	+4.40	1	301
09:11:23	93.00	93.20	93.00	+4.50	3	300
09:10:53	93.00	93.30	93.00	+4.50	1	297
09:10:53	93.10	93.40	93.10	+4.60	1	296
09:10:02	93.20	93.40	93.40	+4.90	1	295
09:10:02	93.40	93.60	93.40	+4.90	1	294
09:09:53	93.30	93.90	93.90	+5.40	14	293
09:09:53	92.70	93.00	93.60	+5.10	1	279
09:08:32	92.70	93.30	92.70	+4.20	1	278
09:08:18	92.70	93.30	92.70	+4.20	3	277
09:08:15	92.70	93.30	92.70	+4.20	1	274
09:08:06	92.80	93.30	92.80	+4.30	1	273
09:08:02	92.80	93.40	92.80	+4.30	1	272
09:07:58	92.90	93.40	92.90	+4.40	1	271
09:07:58	92.70	93.00	93.00	+4.50	2	270
09:07:58	92.40	92.50	92.70	+4.20	2	268
09:07:58	92.40	92.50	92.50	+4.00	3	266
09:07:09	92.50	92.80	92.50	+4.00	1	263
09:07:08	92.80	93.00	92.80	+4.30	1	262
09:07:08	92.80	93.00	92.80	+4.30	4	261
09:06:33	93.00	93.50	93.00	+4.50	2	257
09:06:08	93.40	93.60	93.60	+5.10	1	255
09:05:14	92.80	93.30	93.30	+4.80	1	254
09:05:04	93.10	93.40	93.10	+4.60	1	253
09:05:04	93.20	93.50	93.20	+4.70	5	252
09:05:03	93.30	93.50	93.30	+4.80	2	247
09:05:03	93.30	93.50	93.50	+5.00	1	245
09:04:54	93.40	93.70	93.40	+4.90	1	244
09:04:52	93.50	93.70	93.50	+5.00	1	243
09:04:52	93.60	93.80	93.60	+5.10	1	242
09:04:49	93.70	93.90	93.70	+5.20	1	241
09:04:47	93.70	93.80	93.80	+5.30	1	240
09:04:44	93.80	93.90	93.80	+5.30	1	239
09:04:41	93.90	94.30	93.90	+5.40	1	238
09:04:38	93.80	94.00	94.00	+5.50	1	237
09:04:33	93.90	94.20	93.90	+5.40	1	236
09:04:32	93.90	94.30	93.90	+5.40	6	235
09:04:32	93.90	94.30	93.90	+5.40	2	229
09:04:30	93.90	94.30	93.90	+5.40	1	227
09:04:26	93.20	93.90	93.90	+5.40	1	226
09:04:24	93.10	94.00	94.00	+5.50	1	225
09:04:22	93.90	94.10	93.90	+5.40	1	224
09:04:21	93.20	94.20	93.20	+4.70	1	223
09:04:21	93.90	94.30	93.90	+5.40	1	222
09:04:17	93.90	94.30	93.90	+5.40	2	221
09:04:17	93.90	94.30	93.90	+5.40	3	219
09:04:14	93.90	94.10	93.90	+5.40	1	216
09:04:14	93.90	94.10	93.90	+5.40	1	215
09:04:14	93.90	94.00	93.90	+5.40	1	214
09:04:14	93.00	94.00	94.00	+5.50	1	213
09:04:14	93.40	94.30	93.30	+4.80	1	212
09:04:14	93.40	94.30	93.40	+4.90	1	211
09:04:13	93.40	94.00	94.00	+5.50	1	210
09:04:13	93.90	94.00	93.90	+5.40	4	209
09:04:13	93.40	93.90	93.90	+5.40	1	205
09:04:11	93.30	93.90	93.90	+5.40	1	204
09:04:11	93.20	93.80	93.80	+5.30	1	203
09:04:08	93.10	93.90	93.90	+5.40	1	202
09:04:04	93.00	93.30	93.90	+5.40	1	201
09:04:04	93.00	93.30	93.70	+5.20	1	200
09:04:04	93.00	93.30	93.30	+4.80	1	199
09:04:03	93.00	93.30	93.30	+4.80	1	198
09:03:58	92.80	93.30	92.80	+4.30	1	197
09:03:58	92.60	93.10	93.10	+4.60	1	196
09:03:58	92.60	93.00	93.00	+4.50	2	195
09:03:58	92.50	92.90	92.90	+4.40	16	193
09:03:58	92.50	92.80	92.80	+4.30	1	177
09:03:58	92.50	92.80	92.80	+4.30	1	176
09:03:55	92.50	92.60	92.60	+4.10	1	175
09:03:55	92.40	92.50	92.50	+4.00	11	174
09:03:55	91.80	92.30	92.40	+3.90	1	163
09:03:55	91.80	92.30	92.30	+3.80	1	162
09:03:55	91.80	92.20	92.20	+3.70	1	161
09:03:53	91.80	92.20	92.20	+3.70	1	160
09:03:51	91.80	92.00	92.00	+3.50	3	159
09:03:51	91.20	91.80	92.00	+3.50	1	156
09:03:51	91.20	91.80	91.90	+3.40	11	155
09:03:51	91.20	91.80	91.80	+3.30	3	144
09:03:50	91.20	91.80	91.80	+3.30	1	141
09:03:48	91.00	91.80	91.80	+3.30	1	140
09:03:43	91.00	91.40	91.80	+3.30	1	139
09:03:43	91.00	91.40	91.50	+3.00	1	138
09:03:43	91.00	91.40	91.40	+2.90	1	137
09:03:41	91.00	91.20	91.20	+2.70	3	136
09:03:37	91.00	91.10	91.10	+2.60	1	133
09:03:37	90.20	90.90	91.00	+2.50	1	132
09:03:37	90.20	90.90	90.90	+2.40	1	131
09:03:34	91.00	91.10	91.00	+2.50	18	130
09:03:34	91.00	91.20	91.00	+2.50	5	112
09:03:32	91.00	91.10	91.10	+2.60	1	107
09:03:29	91.00	91.10	91.00	+2.50	1	106
09:03:29	91.00	91.10	91.00	+2.50	1	105
09:03:15	91.00	91.20	91.00	+2.50	26	104
09:01:14	88.50	89.20	89.60	+1.10	2	78
09:01:14	88.50	89.20	89.50	+1.00	1	76
09:01:14	88.50	89.20	89.40	+0.90	1	75
09:01:14	88.50	89.20	89.30	+0.80	1	74
09:01:14	88.50	89.20	89.20	+0.70	1	73
09:00:17	86.90	87.90	87.90	-0.60	3	72
09:00:17	86.80	87.80	87.80	-0.70	1	69
09:00:17	86.70	87.70	87.70	-0.80	1	68
09:00:05	--	--	86.70	-1.80	5	67

　

其他人也逛...

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

PChome 購物儲值10,000元

AirTag (2ND GENERATION) 4 PACK

App Store Card $ 2000 - 數位序號

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Xiaomi 小米掃拖機器人X20 Pro

大潤發5000元即享券(餘額型)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 17 Pro Max (256G)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

小米 Redmi Buds 8 Lite

【金屬盤後】金銅價漲☆

頭前溪流量偏低新竹水情轉綠燈 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電屢創天價台股5天飆漲300...
‧【歐股盤後】收高☆
‧統一超2025年每股純益10.78元 ...

加密貨幣

比特幣BTC	68068.57	3,990.80	6.23%
以太幣ETH	2052.11	199.23	10.75%
瑞波幣XRP	1.43	0.08	6.01%
比特幣現金BCH	496.49	11.58	2.39%
萊特幣LTC	56.34	5.18	10.12%
卡達幣ADA	0.296693	0.04	14.66%
波場幣TRX	0.285414	0.00	0.74%
恆星幣XLM	0.162754	0.01	8.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。