最新【能源盤後】中東緊張局勢未緩油價漲☆熱門大樂透第113047期頭獎槓龜

更新報價

台　通 (8011) 通信網路業上市

21.95 ▲+0.30 +1.39% 0.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	3,707	21.90	119	21.95	12	21.80	22.30	21.80	21.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	21.90	21.95	21.95	+0.30	16	3707
13:30:00	21.90	21.95	21.95	+0.30	140	3691
13:24:59	21.95	22.00	21.95	+0.30	1	3551
13:24:56	21.95	22.00	21.95	+0.30	1	3550
13:24:50	21.90	21.95	21.95	+0.30	2	3549
13:24:49	21.90	21.95	21.95	+0.30	3	3547
13:24:32	21.90	21.95	21.95	+0.30	2	3544
13:24:20	21.90	21.95	21.95	+0.30	3	3542
13:24:00	21.90	21.95	21.95	+0.30	1	3539
13:23:55	21.90	21.95	21.90	+0.25	1	3538
13:23:53	21.90	21.95	21.90	+0.25	10	3537
13:23:51	21.90	21.95	21.95	+0.30	2	3527
13:23:50	21.90	21.95	21.95	+0.30	3	3525
13:23:34	21.90	21.95	21.95	+0.30	1	3522
13:23:28	21.90	21.95	21.90	+0.25	1	3521
13:23:22	21.90	21.95	21.95	+0.30	2	3520
13:22:29	21.95	22.00	21.95	+0.30	4	3518
13:22:05	21.95	22.00	21.95	+0.30	1	3514
13:22:04	21.95	22.00	21.95	+0.30	1	3513
13:22:04	21.95	22.00	21.95	+0.30	1	3512
13:22:00	21.95	22.00	21.95	+0.30	5	3511
13:21:58	21.95	22.00	21.95	+0.30	10	3506
13:21:43	21.95	22.00	21.95	+0.30	3	3496
13:21:36	21.95	22.00	22.00	+0.35	1	3493
13:21:31	21.95	22.00	21.95	+0.30	10	3492
13:21:28	21.95	22.00	22.00	+0.35	1	3482
13:20:32	21.95	22.00	22.00	+0.35	4	3481
13:20:12	21.95	22.00	22.00	+0.35	2	3477
13:19:44	21.95	22.00	21.95	+0.30	1	3475
13:19:23	21.95	22.00	21.95	+0.30	1	3474
13:19:17	21.95	22.00	21.95	+0.30	2	3473
13:19:16	21.95	22.00	21.95	+0.30	5	3471
13:18:54	21.95	22.00	21.95	+0.30	1	3466
13:16:54	21.95	22.00	22.00	+0.35	1	3465
13:16:44	21.95	22.00	22.00	+0.35	1	3464
13:16:31	21.95	22.00	22.00	+0.35	1	3463
13:15:51	21.95	22.00	21.95	+0.30	5	3462
13:15:35	21.95	22.00	21.95	+0.30	1	3457
13:15:06	21.95	22.00	21.95	+0.30	20	3456
13:15:00	21.95	22.00	21.95	+0.30	1	3436
13:14:43	21.95	22.00	21.95	+0.30	10	3435
13:14:40	21.95	22.00	21.95	+0.30	7	3425
13:14:20	21.95	22.00	21.95	+0.30	3	3418
13:14:06	21.95	22.00	21.95	+0.30	1	3415
13:13:40	21.95	22.00	21.95	+0.30	1	3414
13:12:40	21.95	22.00	21.95	+0.30	2	3413
13:11:50	21.90	21.95	21.95	+0.30	7	3411
13:11:22	21.90	21.95	21.95	+0.30	2	3404
13:11:22	21.90	21.95	21.95	+0.30	5	3402
13:10:36	21.90	21.95	21.95	+0.30	5	3397
13:08:58	21.95	22.00	21.95	+0.30	1	3392
13:08:47	21.95	22.00	21.95	+0.30	1	3391
13:07:56	21.95	22.00	21.95	+0.30	1	3390
13:07:01	21.90	21.95	21.95	+0.30	1	3389
13:06:51	21.95	22.00	21.95	+0.30	1	3388
13:06:48	21.95	22.00	21.95	+0.30	2	3387
13:06:23	21.95	22.00	21.95	+0.30	1	3385
13:06:19	21.95	22.00	21.95	+0.30	1	3384
13:06:13	21.95	22.00	21.95	+0.30	2	3383
13:05:58	21.90	21.95	21.95	+0.30	1	3381
13:05:45	21.95	22.00	21.95	+0.30	9	3380
13:05:24	21.95	22.00	21.95	+0.30	1	3371
13:05:13	21.95	22.00	21.95	+0.30	3	3370
13:04:58	21.95	22.00	21.95	+0.30	10	3367
13:04:03	22.00	22.05	22.00	+0.35	3	3357
13:04:03	21.95	22.00	22.00	+0.35	2	3354
13:03:47	21.95	22.00	21.95	+0.30	1	3352
13:03:25	22.00	22.05	22.00	+0.35	2	3351
13:03:17	22.00	22.05	22.00	+0.35	20	3349
13:03:13	22.00	22.05	22.00	+0.35	1	3329
13:03:08	22.00	22.05	22.00	+0.35	1	3328
13:02:57	22.00	22.05	22.00	+0.35	1	3327
13:02:18	22.00	22.05	22.00	+0.35	1	3326
13:01:14	22.00	22.05	22.00	+0.35	1	3325
13:00:21	22.00	22.05	22.00	+0.35	2	3324
12:59:38	21.95	22.00	22.00	+0.35	3	3322
12:59:38	21.95	22.00	22.00	+0.35	6	3319
12:59:38	21.95	22.00	22.00	+0.35	40	3313
12:57:46	21.95	22.00	22.00	+0.35	1	3273
12:56:47	21.95	22.00	22.00	+0.35	5	3272
12:56:37	21.95	22.00	22.00	+0.35	2	3267
12:56:13	21.95	22.00	22.00	+0.35	10	3265
12:55:11	21.95	22.00	22.00	+0.35	1	3255
12:54:34	21.95	22.00	21.95	+0.30	26	3254
12:53:55	21.95	22.00	21.95	+0.30	1	3228
12:52:51	21.95	22.00	21.95	+0.30	1	3227
12:52:35	21.95	22.00	21.95	+0.30	1	3226
12:51:07	21.90	21.95	21.95	+0.30	1	3225
12:51:07	21.90	21.95	21.95	+0.30	1	3224
12:51:07	21.90	21.95	21.95	+0.30	15	3223
12:51:07	21.95	22.00	21.95	+0.30	13	3208
12:50:45	21.95	22.00	21.95	+0.30	1	3195
12:50:04	21.95	22.00	21.95	+0.30	2	3194
12:49:03	21.95	22.00	21.95	+0.30	2	3192
12:47:19	21.95	22.00	21.95	+0.30	1	3190
12:46:25	21.90	21.95	21.95	+0.30	1	3189
12:46:23	21.90	21.95	21.95	+0.30	2	3188
12:46:20	21.95	22.00	21.95	+0.30	5	3186
12:46:13	21.95	22.00	21.95	+0.30	4	3181
12:46:02	21.95	22.00	21.95	+0.30	2	3177
12:45:42	21.95	22.00	21.95	+0.30	2	3175
12:45:10	21.95	22.00	21.95	+0.30	9	3173
12:44:13	21.95	22.00	21.95	+0.30	1	3164
12:43:30	21.95	22.00	22.00	+0.35	1	3163
12:43:12	21.95	22.00	22.00	+0.35	5	3162
12:42:29	21.95	22.00	21.95	+0.30	4	3157
12:42:27	21.95	22.00	22.00	+0.35	5	3153
12:41:20	21.95	22.00	22.00	+0.35	1	3148
12:40:33	21.95	22.00	22.00	+0.35	1	3147
12:40:14	21.95	22.00	21.95	+0.30	2	3146
12:40:12	21.95	22.00	22.00	+0.35	2	3144
12:39:45	21.95	22.00	22.00	+0.35	3	3142
12:39:36	21.95	22.00	21.95	+0.30	1	3139
12:39:13	21.95	22.00	21.95	+0.30	1	3138
12:38:48	21.95	22.00	21.95	+0.30	1	3137
12:38:36	21.95	22.00	21.95	+0.30	2	3136
12:38:26	21.95	22.00	21.95	+0.30	7	3134
12:37:13	21.95	22.00	21.95	+0.30	1	3127
12:36:43	21.95	22.00	21.95	+0.30	2	3126
12:36:40	21.95	22.00	22.00	+0.35	5	3124
12:36:29	21.95	22.00	21.95	+0.30	5	3119
12:33:48	21.95	22.00	22.00	+0.35	5	3114
12:33:26	21.95	22.00	22.00	+0.35	10	3109
12:32:58	21.95	22.00	21.95	+0.30	4	3099
12:32:44	21.95	22.00	21.95	+0.30	1	3095
12:30:27	21.90	21.95	21.95	+0.30	1	3094
12:30:16	21.90	21.95	21.95	+0.30	1	3093
12:30:09	21.90	21.95	21.95	+0.30	2	3092
12:29:56	21.90	21.95	21.95	+0.30	2	3090
12:29:45	21.90	21.95	21.95	+0.30	1	3088
12:28:34	21.95	22.00	21.90	+0.25	1	3087
12:28:34	21.95	22.00	21.95	+0.30	3	3086
12:28:31	21.95	22.00	21.95	+0.30	1	3083
12:28:31	21.95	22.00	21.95	+0.30	27	3082
12:27:58	21.95	22.00	21.95	+0.30	1	3055
12:26:49	21.95	22.00	21.95	+0.30	1	3054
12:26:35	21.95	22.00	21.95	+0.30	3	3053
12:25:36	21.95	22.00	22.00	+0.35	2	3050
12:25:22	21.95	22.00	21.95	+0.30	9	3048
12:25:19	21.95	22.00	21.95	+0.30	2	3039
12:24:56	21.95	22.00	22.00	+0.35	3	3037
12:24:22	21.95	22.00	22.00	+0.35	2	3034
12:24:17	21.95	22.00	22.00	+0.35	1	3032
12:23:49	21.95	22.00	22.00	+0.35	2	3031
12:22:11	21.95	22.00	21.95	+0.30	1	3029
12:22:02	21.95	22.00	22.00	+0.35	2	3028
12:21:51	21.95	22.00	22.00	+0.35	1	3026
12:21:50	21.95	22.00	21.95	+0.30	3	3025
12:21:32	21.95	22.00	22.00	+0.35	2	3022
12:21:31	21.95	22.00	22.00	+0.35	2	3020
12:21:22	21.95	22.00	22.00	+0.35	2	3018
12:20:31	21.95	22.00	22.00	+0.35	2	3016
12:20:01	21.95	22.00	22.00	+0.35	1	3014
12:19:05	21.95	22.00	22.00	+0.35	2	3013
12:17:47	21.95	22.00	22.00	+0.35	3	3011
12:17:46	21.95	22.00	22.00	+0.35	3	3008
12:15:42	21.95	22.00	22.00	+0.35	2	3005
12:15:18	21.95	22.00	22.00	+0.35	3	3003
12:15:12	21.95	22.00	21.95	+0.30	1	3000
12:14:25	21.90	21.95	21.95	+0.30	1	2999
12:14:21	21.90	21.95	21.95	+0.30	1	2998
12:13:14	21.90	21.95	21.95	+0.30	2	2997
12:07:34	21.85	21.90	21.90	+0.25	2	2995
12:06:58	21.85	21.90	21.90	+0.25	21	2993
12:06:58	21.90	21.95	21.90	+0.25	9	2972
12:06:04	21.85	21.90	21.85	+0.20	1	2963
12:05:40	21.90	21.95	21.90	+0.25	1	2962
12:05:31	21.85	21.90	21.90	+0.25	1	2961
12:04:41	21.90	21.95	21.90	+0.25	79	2960
12:04:40	21.90	21.95	21.90	+0.25	2	2881
12:04:40	21.90	21.95	21.90	+0.25	1	2879
12:04:40	21.90	21.95	21.90	+0.25	2	2878
12:04:40	21.90	21.95	21.90	+0.25	24	2876
12:03:41	21.90	21.95	21.95	+0.30	1	2852
12:00:59	21.90	21.95	21.95	+0.30	1	2851
12:00:50	21.95	22.00	21.95	+0.30	1	2850
12:00:39	21.90	21.95	21.95	+0.30	1	2849
12:00:30	21.90	21.95	21.95	+0.30	10	2848
11:59:36	21.90	21.95	21.95	+0.30	2	2838
11:59:36	21.90	21.95	21.95	+0.30	2	2836
11:58:37	21.90	21.95	21.90	+0.25	1	2834
11:58:00	21.90	21.95	21.95	+0.30	1	2833
11:57:37	21.90	21.95	21.90	+0.25	2	2832
11:55:08	21.90	21.95	21.90	+0.25	1	2830
11:54:16	21.90	21.95	21.95	+0.30	1	2829
11:53:49	21.90	21.95	21.95	+0.30	2	2828
11:53:21	21.90	21.95	21.95	+0.30	1	2826
11:53:18	21.90	21.95	21.95	+0.30	2	2825
11:49:12	21.90	21.95	21.95	+0.30	1	2823
11:49:11	21.90	21.95	21.90	+0.25	4	2822
11:47:15	21.90	21.95	21.90	+0.25	1	2818
11:46:57	21.90	21.95	21.90	+0.25	1	2817
11:46:55	21.90	21.95	21.90	+0.25	1	2816
11:46:45	21.90	21.95	21.90	+0.25	1	2815
11:46:11	21.90	21.95	21.90	+0.25	3	2814
11:45:54	21.90	22.00	21.90	+0.25	2	2811
11:45:38	21.95	22.00	21.90	+0.25	1	2809
11:45:38	21.95	22.00	21.95	+0.30	1	2808
11:45:24	21.95	22.00	21.90	+0.25	1	2807
11:45:24	21.95	22.00	21.95	+0.30	1	2806
11:44:14	21.90	21.95	21.95	+0.30	1	2805
11:43:57	21.90	21.95	21.95	+0.30	1	2804
11:43:54	21.90	21.95	21.95	+0.30	1	2803
11:42:36	21.90	21.95	21.95	+0.30	1	2802
11:42:05	21.95	22.00	21.95	+0.30	7	2801
11:42:05	21.95	22.00	21.95	+0.30	3	2794
11:40:14	21.90	21.95	21.95	+0.30	1	2791
11:38:49	21.95	22.00	21.95	+0.30	1	2790
11:38:49	21.95	22.00	21.95	+0.30	1	2789
11:38:27	21.95	22.00	21.95	+0.30	17	2788
11:36:01	21.95	22.00	21.95	+0.30	2	2771
11:35:35	21.95	22.00	21.95	+0.30	8	2769
11:35:18	21.95	22.00	22.00	+0.35	3	2761
11:35:17	21.95	22.00	21.95	+0.30	1	2758
11:35:12	21.95	22.00	22.00	+0.35	1	2757
11:33:58	21.95	22.00	22.00	+0.35	1	2756
11:33:22	21.95	22.00	22.00	+0.35	1	2755
11:32:02	21.95	22.00	22.00	+0.35	1	2754
11:28:29	21.95	22.00	22.00	+0.35	1	2753
11:28:17	21.95	22.00	22.00	+0.35	1	2752
11:28:06	21.95	22.00	22.00	+0.35	1	2751
11:28:04	21.95	22.00	21.95	+0.30	1	2750
11:27:33	21.95	22.00	22.00	+0.35	1	2749
11:26:44	21.95	22.00	21.95	+0.30	1	2748
11:26:15	21.95	22.00	21.95	+0.30	1	2747
11:25:34	21.95	22.00	21.95	+0.30	1	2746
11:25:30	21.95	22.00	21.95	+0.30	5	2745
11:25:23	21.95	22.00	21.95	+0.30	1	2740
11:24:46	21.95	22.00	21.90	+0.25	9	2739
11:24:46	21.95	22.00	21.95	+0.30	1	2730
11:24:10	21.90	21.95	21.95	+0.30	5	2729
11:24:08	21.90	21.95	21.95	+0.30	2	2724
11:24:01	21.95	22.00	21.95	+0.30	2	2722
11:23:36	21.95	22.00	21.95	+0.30	4	2720
11:23:36	21.95	22.00	21.95	+0.30	5	2716
11:23:36	21.95	22.00	21.95	+0.30	2	2711
11:23:21	21.95	22.00	21.95	+0.30	1	2709
11:22:51	21.95	22.00	21.95	+0.30	13	2708
11:22:51	21.95	22.00	21.95	+0.30	3	2695
11:22:51	21.95	22.00	21.95	+0.30	5	2692
11:22:51	21.95	22.00	21.95	+0.30	3	2687
11:22:51	22.00	22.05	22.00	+0.35	71	2684
11:22:08	22.00	22.05	22.05	+0.40	2	2613
11:21:31	22.00	22.05	22.05	+0.40	3	2611
11:21:24	22.00	22.05	22.00	+0.35	1	2608
11:21:24	22.00	22.05	22.00	+0.35	3	2607
11:21:02	22.00	22.05	22.05	+0.40	1	2604
11:18:47	22.00	22.05	22.05	+0.40	2	2603
11:18:31	22.00	22.05	22.05	+0.40	1	2601
11:15:53	22.00	22.05	22.05	+0.40	1	2600
11:14:16	22.00	22.05	22.05	+0.40	3	2599
11:11:31	22.00	22.05	22.05	+0.40	1	2596
11:09:57	22.05	22.10	22.05	+0.40	3	2595
11:08:46	22.00	22.05	22.05	+0.40	2	2592
11:08:40	22.05	22.10	22.05	+0.40	1	2590
11:08:40	22.05	22.10	22.05	+0.40	1	2589
11:08:40	22.00	22.05	22.05	+0.40	1	2588
11:07:33	22.05	22.10	22.05	+0.40	1	2587
11:07:20	22.05	22.10	22.05	+0.40	2	2586
11:07:18	22.05	22.10	22.05	+0.40	1	2584
11:07:18	22.00	22.05	22.05	+0.40	2	2583
11:07:01	22.00	22.05	22.05	+0.40	1	2581
11:06:03	22.05	22.10	22.05	+0.40	1	2580
11:06:03	22.00	22.05	22.05	+0.40	1	2579
11:03:54	22.05	22.10	22.05	+0.40	1	2578
11:03:53	22.00	22.05	22.05	+0.40	1	2577
11:03:33	22.05	22.10	22.05	+0.40	1	2576
11:03:03	22.00	22.05	22.05	+0.40	3	2575
11:02:06	22.00	22.05	22.05	+0.40	1	2572
11:01:58	22.00	22.05	22.05	+0.40	1	2571
10:59:48	22.05	22.10	22.05	+0.40	10	2570
10:58:27	22.05	22.10	22.05	+0.40	2	2560
10:58:12	22.05	22.10	22.05	+0.40	2	2558
10:57:00	22.05	22.10	22.05	+0.40	2	2556
10:56:27	22.05	22.10	22.05	+0.40	1	2554
10:56:07	22.00	22.05	22.05	+0.40	2	2553
10:55:53	22.00	22.05	22.05	+0.40	4	2551
10:55:39	22.00	22.05	22.05	+0.40	1	2547
10:55:08	22.00	22.05	22.00	+0.35	1	2546
10:54:38	22.00	22.05	22.05	+0.40	5	2545
10:54:35	22.00	22.05	22.05	+0.40	1	2540
10:53:25	22.00	22.05	22.00	+0.35	1	2539
10:53:19	22.00	22.05	22.00	+0.35	5	2538
10:53:15	22.00	22.05	22.00	+0.35	1	2533
10:53:10	22.00	22.05	22.00	+0.35	1	2532
10:53:10	22.00	22.05	22.00	+0.35	12	2531
10:53:10	22.00	22.05	22.00	+0.35	20	2519
10:52:18	22.00	22.05	22.00	+0.35	1	2499
10:52:16	22.00	22.05	22.00	+0.35	4	2498
10:52:06	22.00	22.05	22.00	+0.35	1	2494
10:51:04	22.00	22.05	22.00	+0.35	1	2493
10:50:42	22.00	22.05	22.05	+0.40	1	2492
10:50:02	22.00	22.05	22.05	+0.40	5	2491
10:49:14	22.00	22.05	22.05	+0.40	1	2486
10:48:33	22.00	22.05	22.05	+0.40	1	2485
10:48:10	22.00	22.05	22.05	+0.40	1	2484
10:47:56	22.05	22.10	22.05	+0.40	27	2483
10:47:56	22.05	22.10	22.05	+0.40	2	2456
10:44:30	22.05	22.10	22.10	+0.45	1	2454
10:43:27	22.10	22.15	22.10	+0.45	13	2453
10:43:27	22.10	22.15	22.10	+0.45	2	2440
10:43:27	22.10	22.15	22.10	+0.45	5	2438
10:41:24	22.15	22.20	22.15	+0.50	4	2433
10:40:40	22.15	22.20	22.15	+0.50	5	2429
10:39:56	22.15	22.20	22.15	+0.50	5	2424
10:39:56	22.15	22.20	22.15	+0.50	10	2419
10:38:44	22.20	22.25	22.20	+0.55	2	2409
10:38:39	22.20	22.25	22.20	+0.55	1	2407
10:37:21	22.20	22.25	22.20	+0.55	2	2406
10:37:18	22.20	22.25	22.20	+0.55	1	2404
10:37:07	22.20	22.25	22.20	+0.55	1	2403
10:37:00	22.20	22.25	22.20	+0.55	1	2402
10:36:35	22.20	22.25	22.20	+0.55	2	2401
10:36:06	22.20	22.25	22.20	+0.55	1	2399
10:35:45	22.20	22.25	22.20	+0.55	1	2398
10:35:23	22.20	22.25	22.20	+0.55	1	2397
10:35:22	22.20	22.25	22.20	+0.55	1	2396
10:35:21	22.15	22.20	22.20	+0.55	8	2395
10:35:04	22.20	22.25	22.20	+0.55	1	2387
10:35:04	22.20	22.25	22.20	+0.55	2	2386
10:34:53	22.20	22.25	22.25	+0.60	1	2384
10:34:52	22.20	22.25	22.20	+0.55	3	2383
10:34:37	22.20	22.25	22.20	+0.55	2	2380
10:34:33	22.20	22.25	22.20	+0.55	2	2378
10:34:27	22.20	22.25	22.20	+0.55	1	2376
10:34:23	22.20	22.25	22.20	+0.55	1	2375
10:34:15	22.20	22.25	22.20	+0.55	3	2374
10:34:04	22.20	22.25	22.20	+0.55	2	2371
10:33:50	22.20	22.25	22.20	+0.55	1	2369
10:33:40	22.20	22.25	22.20	+0.55	3	2368
10:33:23	22.20	22.25	22.25	+0.60	3	2365
10:32:23	22.25	22.30	22.25	+0.60	1	2362
10:31:59	22.25	22.30	22.25	+0.60	6	2361
10:31:59	22.25	22.30	22.25	+0.60	2	2355
10:31:53	22.25	22.30	22.25	+0.60	2	2353
10:31:53	22.25	22.30	22.30	+0.65	1	2351
10:31:50	22.25	22.30	22.25	+0.60	2	2350
10:31:43	22.25	22.30	22.25	+0.60	1	2348
10:31:31	22.25	22.30	22.30	+0.65	1	2347
10:31:27	22.25	22.30	22.30	+0.65	5	2346
10:31:20	22.25	22.30	22.30	+0.65	5	2341
10:31:14	22.25	22.30	22.30	+0.65	2	2336
10:31:14	22.25	22.30	22.30	+0.65	5	2334
10:31:09	22.25	22.30	22.30	+0.65	5	2329
10:31:04	22.25	22.30	22.30	+0.65	2	2324
10:31:01	22.25	22.30	22.25	+0.60	5	2322
10:30:58	22.25	22.30	22.25	+0.60	1	2317
10:30:57	22.25	22.30	22.25	+0.60	1	2316
10:30:50	22.25	22.30	22.30	+0.65	4	2315
10:30:50	22.25	22.30	22.30	+0.65	1	2311
10:30:50	22.25	22.30	22.30	+0.65	1	2310
10:30:41	22.25	22.30	22.30	+0.65	5	2309
10:30:38	22.25	22.30	22.30	+0.65	2	2304
10:30:37	22.25	22.30	22.30	+0.65	1	2302
10:30:35	22.25	22.30	22.25	+0.60	1	2301
10:30:34	22.25	22.30	22.25	+0.60	1	2300
10:30:29	22.25	22.30	22.30	+0.65	1	2299
10:30:26	22.25	22.30	22.30	+0.65	1	2298
10:30:23	22.25	22.30	22.30	+0.65	1	2297
10:30:07	22.20	22.25	22.25	+0.60	1	2296
10:30:00	22.20	22.25	22.25	+0.60	21	2295
10:30:00	22.20	22.25	22.25	+0.60	2	2274
10:30:00	22.15	22.25	22.25	+0.60	32	2272
10:30:00	22.15	22.20	22.20	+0.55	89	2240
10:29:00	22.10	22.15	22.15	+0.50	2	2151
10:29:00	22.10	22.15	22.15	+0.50	4	2149
10:28:23	22.10	22.15	22.15	+0.50	16	2145
10:25:43	22.10	22.15	22.10	+0.45	1	2129
10:25:38	22.10	22.15	22.10	+0.45	2	2128
10:25:09	22.10	22.15	22.10	+0.45	1	2126
10:24:30	22.05	22.10	22.10	+0.45	2	2125
10:23:55	22.10	22.15	22.10	+0.45	12	2123
10:23:42	22.10	22.15	22.10	+0.45	2	2111
10:23:40	22.10	22.15	22.10	+0.45	10	2109
10:22:07	22.10	22.15	22.10	+0.45	19	2099
10:22:05	22.10	22.15	22.10	+0.45	1	2080
10:21:53	22.10	22.15	22.10	+0.45	2	2079
10:21:39	22.10	22.15	22.10	+0.45	2	2077
10:21:00	22.10	22.15	22.10	+0.45	6	2075
10:17:52	22.15	22.20	22.15	+0.50	1	2069
10:17:50	22.15	22.20	22.15	+0.50	1	2068
10:17:38	22.10	22.15	22.15	+0.50	1	2067
10:17:26	22.10	22.15	22.15	+0.50	5	2066
10:16:56	22.15	22.20	22.15	+0.50	1	2061
10:16:56	22.10	22.15	22.15	+0.50	1	2060
10:16:41	22.10	22.15	22.15	+0.50	8	2059
10:16:41	22.10	22.15	22.15	+0.50	2	2051
10:16:30	22.10	22.20	22.10	+0.45	2	2049
10:16:25	22.10	22.15	22.15	+0.50	31	2047
10:15:40	22.05	22.10	22.10	+0.45	1	2016
10:15:40	22.05	22.10	22.10	+0.45	1	2015
10:15:16	22.05	22.15	22.05	+0.40	1	2014
10:15:03	22.10	22.15	22.10	+0.45	3	2013
10:14:36	22.05	22.10	22.10	+0.45	7	2010
10:14:36	22.05	22.10	22.10	+0.45	3	2003
10:13:36	22.05	22.10	22.05	+0.40	1	2000
10:13:02	22.05	22.10	22.05	+0.40	1	1999
10:12:19	22.05	22.10	22.05	+0.40	1	1998
10:12:00	22.05	22.10	22.05	+0.40	1	1997
10:11:25	22.05	22.10	22.05	+0.40	1	1996
10:10:53	22.05	22.10	22.05	+0.40	1	1995
10:10:45	22.05	22.10	22.05	+0.40	10	1994
10:10:39	22.05	22.10	22.10	+0.45	2	1984
10:10:39	22.05	22.10	22.10	+0.45	1	1982
10:09:52	22.05	22.10	22.05	+0.40	1	1981
10:08:57	22.05	22.10	22.10	+0.45	1	1980
10:08:36	22.05	22.10	22.10	+0.45	1	1979
10:07:49	22.05	22.10	22.05	+0.40	4	1978
10:07:47	22.05	22.10	22.05	+0.40	2	1974
10:07:17	22.00	22.05	22.05	+0.40	1	1972
10:06:59	22.00	22.10	22.00	+0.35	1	1971
10:06:59	22.05	22.10	22.05	+0.40	10	1970
10:06:52	22.05	22.10	22.05	+0.40	5	1960
10:06:44	22.05	22.10	22.05	+0.40	1	1955
10:06:19	22.05	22.10	22.05	+0.40	4	1954
10:06:09	22.00	22.05	22.05	+0.40	5	1950
10:06:06	22.05	22.10	22.05	+0.40	12	1945
10:05:45	22.05	22.10	22.05	+0.40	5	1933
10:05:34	22.05	22.10	22.05	+0.40	4	1928
10:05:10	22.05	22.10	22.05	+0.40	1	1924
10:04:43	22.10	22.15	22.10	+0.45	10	1923
10:04:43	22.10	22.15	22.10	+0.45	10	1913
10:04:38	22.10	22.15	22.10	+0.45	1	1903
10:04:21	22.10	22.15	22.10	+0.45	1	1902
10:04:19	22.10	22.15	22.10	+0.45	3	1901
10:03:44	22.10	22.15	22.10	+0.45	1	1898
10:03:44	22.10	22.15	22.10	+0.45	1	1897
10:03:18	22.10	22.15	22.10	+0.45	1	1896
10:02:30	22.10	22.15	22.10	+0.45	4	1895
10:00:57	22.10	22.15	22.15	+0.50	2	1891
10:00:48	22.10	22.15	22.15	+0.50	1	1889
10:00:41	22.10	22.15	22.15	+0.50	1	1888
09:59:10	22.10	22.15	22.15	+0.50	10	1887
09:59:02	22.10	22.15	22.15	+0.50	1	1877
09:58:09	22.10	22.15	22.15	+0.50	2	1876
09:56:32	22.10	22.15	22.15	+0.50	54	1874
09:55:54	22.10	22.15	22.10	+0.45	1	1820
09:55:51	22.10	22.15	22.10	+0.45	1	1819
09:55:49	22.10	22.15	22.10	+0.45	2	1818
09:55:47	22.10	22.15	22.10	+0.45	11	1816
09:55:44	22.10	22.15	22.10	+0.45	7	1805
09:54:22	22.10	22.15	22.10	+0.45	1	1798
09:54:14	22.10	22.15	22.10	+0.45	1	1797
09:53:40	22.10	22.15	22.10	+0.45	1	1796
09:53:30	22.10	22.15	22.10	+0.45	1	1795
09:52:49	22.10	22.15	22.15	+0.50	1	1794
09:52:49	22.10	22.15	22.15	+0.50	10	1793
09:52:42	22.10	22.15	22.15	+0.50	5	1783
09:52:10	22.10	22.15	22.15	+0.50	19	1778
09:51:27	22.10	22.15	22.10	+0.45	1	1759
09:50:47	22.05	22.10	22.10	+0.45	3	1758
09:50:47	22.10	22.15	22.10	+0.45	7	1755
09:50:46	22.10	22.15	22.10	+0.45	1	1748
09:50:08	22.10	22.15	22.10	+0.45	5	1747
09:49:55	22.10	22.15	22.15	+0.50	2	1742
09:47:57	22.15	22.20	22.15	+0.50	1	1740
09:47:42	22.15	22.20	22.10	+0.45	5	1739
09:47:42	22.15	22.20	22.15	+0.50	5	1734
09:46:50	22.15	22.20	22.15	+0.50	6	1729
09:46:30	22.15	22.20	22.15	+0.50	2	1723
09:45:36	22.10	22.15	22.15	+0.50	28	1721
09:45:36	22.05	22.10	22.10	+0.45	10	1693
09:45:36	22.05	22.10	22.10	+0.45	10	1683
09:44:00	22.05	22.10	22.05	+0.40	1	1673
09:43:53	22.05	22.10	22.05	+0.40	1	1672
09:43:25	22.05	22.10	22.05	+0.40	2	1671
09:43:22	22.05	22.10	22.05	+0.40	2	1669
09:43:21	22.05	22.10	22.05	+0.40	1	1667
09:43:19	22.05	22.10	22.05	+0.40	1	1666
09:43:13	22.05	22.10	22.05	+0.40	3	1665
09:43:13	22.05	22.10	22.10	+0.45	1	1662
09:43:11	22.05	22.10	22.05	+0.40	1	1661
09:42:42	22.05	22.10	22.05	+0.40	1	1660
09:42:37	22.05	22.10	22.05	+0.40	7	1659
09:42:08	22.05	22.10	22.05	+0.40	1	1652
09:40:50	22.05	22.10	22.05	+0.40	6	1651
09:40:50	22.05	22.10	22.05	+0.40	5	1645
09:40:48	22.05	22.10	22.05	+0.40	1	1640
09:40:42	22.05	22.10	22.05	+0.40	1	1639
09:40:38	22.05	22.10	22.05	+0.40	1	1638
09:40:31	22.05	22.10	22.05	+0.40	2	1637
09:40:26	22.00	22.10	22.00	+0.35	5	1635
09:40:21	22.00	22.10	22.00	+0.35	2	1630
09:39:42	22.00	22.10	22.00	+0.35	1	1628
09:39:27	22.00	22.10	22.00	+0.35	10	1627
09:39:18	22.00	22.10	22.00	+0.35	1	1617
09:38:49	22.00	22.10	22.00	+0.35	1	1616
09:38:46	22.00	22.05	22.05	+0.40	2	1615
09:38:28	21.95	22.00	22.00	+0.35	1	1613
09:38:26	21.95	22.05	21.95	+0.30	8	1612
09:38:24	21.95	22.00	22.00	+0.35	2	1604
09:38:24	21.95	22.00	22.00	+0.35	4	1602
09:38:24	22.00	22.05	22.00	+0.35	26	1598
09:38:14	22.00	22.05	22.00	+0.35	1	1572
09:37:57	22.00	22.05	22.00	+0.35	7	1571
09:37:36	22.00	22.10	22.00	+0.35	8	1564
09:37:35	22.00	22.05	22.05	+0.40	1	1556
09:37:35	22.00	22.10	22.00	+0.35	1	1555
09:37:15	22.00	22.10	22.00	+0.35	6	1554
09:37:11	22.00	22.10	22.00	+0.35	9	1548
09:37:08	22.00	22.05	22.05	+0.40	5	1539
09:36:57	22.05	22.10	22.00	+0.35	11	1534
09:36:57	22.05	22.10	22.05	+0.40	11	1523
09:36:56	22.05	22.10	22.05	+0.40	9	1512
09:36:53	22.05	22.10	22.05	+0.40	1	1503
09:36:26	22.05	22.10	22.05	+0.40	7	1502
09:36:18	22.05	22.10	22.05	+0.40	1	1495
09:36:13	22.05	22.10	22.10	+0.45	6	1494
09:36:13	22.05	22.10	22.10	+0.45	1	1488
09:36:05	22.05	22.10	22.05	+0.40	1	1487
09:35:32	22.05	22.10	22.10	+0.45	2	1486
09:35:15	22.05	22.10	22.10	+0.45	1	1484
09:35:08	22.05	22.10	22.10	+0.45	5	1483
09:33:32	22.05	22.10	22.10	+0.45	1	1478
09:33:25	22.05	22.10	22.10	+0.45	2	1477
09:32:28	22.05	22.10	22.10	+0.45	5	1475
09:32:18	22.05	22.10	22.10	+0.45	1	1470
09:31:54	22.05	22.15	22.05	+0.40	1	1469
09:31:43	22.05	22.10	22.10	+0.45	1	1468
09:31:08	22.10	22.15	22.10	+0.45	14	1467
09:31:06	22.10	22.15	22.10	+0.45	1	1453
09:30:54	22.10	22.15	22.10	+0.45	5	1452
09:30:35	22.10	22.15	22.10	+0.45	10	1447
09:30:33	22.10	22.15	22.10	+0.45	8	1437
09:29:54	22.05	22.10	22.10	+0.45	1	1429
09:29:50	22.05	22.10	22.10	+0.45	1	1428
09:29:42	22.05	22.15	22.05	+0.40	7	1427
09:29:34	22.05	22.15	22.05	+0.40	28	1420
09:29:22	22.10	22.15	22.10	+0.45	5	1392
09:29:07	22.05	22.10	22.10	+0.45	18	1387
09:29:07	22.05	22.10	22.10	+0.45	1	1369
09:28:46	22.05	22.10	22.05	+0.40	1	1368
09:28:46	22.00	22.05	22.05	+0.40	2	1367
09:28:46	22.05	22.10	22.05	+0.40	33	1365
09:28:37	22.05	22.10	22.10	+0.45	1	1332
09:27:53	22.05	22.10	22.10	+0.45	5	1331
09:27:27	22.05	22.10	22.10	+0.45	1	1326
09:27:24	22.10	22.15	22.10	+0.45	3	1325
09:27:24	22.10	22.15	22.10	+0.45	1	1322
09:27:13	22.10	22.15	22.10	+0.45	2	1321
09:26:46	22.15	22.20	22.15	+0.50	1	1319
09:26:00	22.10	22.20	22.20	+0.55	1	1318
09:25:44	22.10	22.20	22.20	+0.55	1	1317
09:25:37	22.10	22.15	22.20	+0.55	1	1316
09:25:37	22.10	22.15	22.15	+0.50	1	1315
09:25:33	22.15	22.20	22.15	+0.50	5	1314
09:25:33	22.15	22.20	22.15	+0.50	10	1309
09:25:33	22.15	22.20	22.15	+0.50	1	1299
09:25:20	22.15	22.20	22.15	+0.50	1	1298
09:25:14	22.15	22.20	22.15	+0.50	1	1297
09:25:04	22.15	22.20	22.15	+0.50	1	1296
09:24:56	22.15	22.20	22.15	+0.50	1	1295
09:24:42	22.15	22.20	22.15	+0.50	1	1294
09:23:01	22.15	22.20	22.15	+0.50	2	1293
09:22:42	22.15	22.20	22.15	+0.50	5	1291
09:22:24	22.15	22.20	22.15	+0.50	1	1286
09:22:05	22.15	22.20	22.15	+0.50	2	1285
09:21:53	22.15	22.20	22.15	+0.50	1	1283
09:21:50	22.15	22.20	22.15	+0.50	1	1282
09:21:49	22.10	22.15	22.15	+0.50	1	1281
09:21:42	22.15	22.20	22.15	+0.50	2	1280
09:21:42	22.05	22.10	22.15	+0.50	20	1278
09:21:42	22.05	22.10	22.10	+0.45	8	1258
09:21:42	22.10	22.15	22.10	+0.45	3	1250
09:21:42	22.10	22.15	22.10	+0.45	1	1247
09:21:42	22.10	22.15	22.10	+0.45	21	1246
09:19:26	22.15	22.20	22.15	+0.50	2	1225
09:19:26	22.15	22.20	22.15	+0.50	15	1223
09:19:24	22.15	22.20	22.15	+0.50	5	1208
09:18:29	22.15	22.20	22.20	+0.55	1	1203
09:18:27	22.15	22.20	22.20	+0.55	5	1202
09:18:02	22.15	22.20	22.20	+0.55	1	1197
09:17:48	22.15	22.20	22.15	+0.50	5	1196
09:17:30	22.15	22.20	22.20	+0.55	1	1191
09:17:15	22.15	22.20	22.20	+0.55	1	1190
09:17:08	22.15	22.20	22.20	+0.55	7	1189
09:17:08	22.15	22.20	22.15	+0.50	14	1182
09:16:58	22.15	22.20	22.15	+0.50	2	1168
09:16:42	22.15	22.20	22.15	+0.50	5	1166
09:16:39	22.15	22.20	22.20	+0.55	1	1161
09:16:30	22.15	22.20	22.15	+0.50	4	1160
09:16:13	22.20	22.25	22.20	+0.55	19	1156
09:15:55	22.20	22.25	22.25	+0.60	1	1137
09:15:40	22.20	22.25	22.25	+0.60	1	1136
09:15:24	22.20	22.25	22.25	+0.60	1	1135
09:15:19	22.15	22.25	22.25	+0.60	1	1134
09:15:15	22.15	22.20	22.20	+0.55	5	1133
09:15:08	22.15	22.20	22.20	+0.55	1	1128
09:15:08	22.15	22.20	22.20	+0.55	4	1127
09:14:58	22.10	22.15	22.15	+0.50	6	1123
09:14:44	22.10	22.15	22.10	+0.45	1	1117
09:14:38	22.10	22.15	22.10	+0.45	5	1116
09:14:28	22.15	22.20	22.15	+0.50	10	1111
09:14:26	22.15	22.20	22.15	+0.50	1	1101
09:14:25	22.15	22.20	22.15	+0.50	1	1100
09:14:24	22.15	22.20	22.15	+0.50	5	1099
09:14:22	22.15	22.20	22.15	+0.50	1	1094
09:14:19	22.15	22.20	22.15	+0.50	4	1093
09:14:17	22.15	22.20	22.15	+0.50	1	1089
09:14:13	22.15	22.20	22.15	+0.50	1	1088
09:14:11	22.15	22.20	22.15	+0.50	1	1087
09:14:11	22.15	22.20	22.15	+0.50	1	1086
09:14:03	22.15	22.20	22.15	+0.50	6	1085
09:14:03	22.15	22.20	22.15	+0.50	2	1079
09:13:42	22.15	22.20	22.20	+0.55	1	1077
09:13:39	22.20	22.25	22.20	+0.55	7	1076
09:13:39	22.20	22.25	22.20	+0.55	18	1069
09:13:39	22.20	22.25	22.20	+0.55	32	1051
09:13:39	22.20	22.25	22.20	+0.55	7	1019
09:13:38	22.20	22.25	22.20	+0.55	1	1012
09:13:38	22.20	22.25	22.20	+0.55	1	1011
09:13:37	22.25	22.30	22.25	+0.60	1	1010
09:13:35	22.20	22.25	22.25	+0.60	10	1009
09:13:32	22.20	22.25	22.25	+0.60	3	999
09:13:10	22.20	22.25	22.25	+0.60	1	996
09:12:51	22.20	22.25	22.25	+0.60	1	995
09:12:36	22.20	22.25	22.25	+0.60	5	994
09:12:11	22.20	22.25	22.25	+0.60	3	989
09:11:57	22.20	22.25	22.25	+0.60	1	986
09:11:53	22.20	22.25	22.25	+0.60	1	985
09:11:51	22.20	22.25	22.25	+0.60	10	984
09:11:39	22.25	22.30	22.25	+0.60	5	974
09:11:35	22.25	22.30	22.25	+0.60	1	969
09:11:32	22.25	22.30	22.25	+0.60	2	968
09:11:32	22.25	22.30	22.25	+0.60	1	966
09:11:29	22.25	22.30	22.25	+0.60	1	965
09:11:27	22.25	22.30	22.25	+0.60	4	964
09:11:18	22.25	22.30	22.25	+0.60	3	960
09:11:15	22.25	22.30	22.25	+0.60	1	957
09:11:15	22.25	22.30	22.30	+0.65	2	956
09:11:13	22.25	22.30	22.25	+0.60	2	954
09:11:10	22.25	22.30	22.25	+0.60	5	952
09:11:04	22.25	22.30	22.25	+0.60	1	947
09:11:04	22.25	22.30	22.30	+0.65	5	946
09:10:57	22.25	22.30	22.25	+0.60	1	941
09:10:53	22.25	22.30	22.30	+0.65	1	940
09:10:53	22.25	22.30	22.25	+0.60	1	939
09:10:53	22.25	22.30	22.25	+0.60	5	938
09:10:52	22.25	22.30	22.25	+0.60	1	933
09:10:50	22.25	22.30	22.25	+0.60	1	932
09:10:48	22.25	22.30	22.25	+0.60	1	931
09:10:48	22.25	22.30	22.25	+0.60	3	930
09:10:39	22.25	22.30	22.25	+0.60	1	927
09:10:39	22.25	22.30	22.25	+0.60	5	926
09:10:38	22.25	22.30	22.25	+0.60	1	921
09:10:32	22.25	22.30	22.25	+0.60	7	920
09:10:32	22.25	22.30	22.25	+0.60	1	913
09:10:31	22.25	22.30	22.25	+0.60	1	912
09:10:31	22.25	22.30	22.30	+0.65	1	911
09:10:29	22.25	22.30	22.25	+0.60	1	910
09:10:28	22.25	22.30	22.25	+0.60	3	909
09:10:26	22.25	22.30	22.25	+0.60	1	906
09:10:24	22.25	22.30	22.25	+0.60	3	905
09:10:15	22.25	22.30	22.25	+0.60	1	902
09:10:12	22.25	22.30	22.25	+0.60	3	901
09:10:10	22.25	22.30	22.25	+0.60	1	898
09:10:09	22.25	22.30	22.25	+0.60	1	897
09:10:04	22.25	22.30	22.30	+0.65	1	896
09:10:04	22.25	22.30	22.25	+0.60	1	895
09:10:03	22.25	22.30	22.25	+0.60	1	894
09:10:03	22.25	22.30	22.25	+0.60	4	893
09:10:02	22.25	22.30	22.25	+0.60	1	889
09:10:01	22.25	22.30	22.25	+0.60	10	888
09:09:40	22.25	22.30	22.25	+0.60	1	878
09:09:36	22.25	22.30	22.25	+0.60	1	877
09:09:28	22.20	22.25	22.25	+0.60	1	876
09:09:26	22.20	22.25	22.25	+0.60	1	875
09:09:24	22.20	22.25	22.25	+0.60	1	874
09:09:22	22.20	22.25	22.25	+0.60	1	873
09:09:21	22.20	22.25	22.25	+0.60	1	872
09:09:20	22.20	22.25	22.25	+0.60	1	871
09:09:15	22.25	22.30	22.25	+0.60	4	870
09:09:13	22.25	22.30	22.25	+0.60	1	866
09:09:04	22.25	22.30	22.25	+0.60	1	865
09:09:02	22.25	22.30	22.25	+0.60	2	864
09:08:58	22.20	22.25	22.25	+0.60	28	862
09:08:57	22.20	22.25	22.25	+0.60	10	834
09:08:56	22.20	22.25	22.20	+0.55	1	824
09:08:54	22.20	22.25	22.20	+0.55	1	823
09:08:40	22.15	22.20	22.20	+0.55	3	822
09:08:38	22.15	22.25	22.25	+0.60	1	819
09:08:38	22.20	22.25	22.20	+0.55	1	818
09:08:37	22.20	22.25	22.20	+0.55	4	817
09:08:36	22.20	22.25	22.20	+0.55	1	813
09:08:30	22.15	22.20	22.20	+0.55	2	812
09:08:27	22.15	22.20	22.20	+0.55	6	810
09:08:27	22.15	22.20	22.20	+0.55	10	804
09:08:22	22.15	22.20	22.20	+0.55	1	794
09:08:22	22.20	22.25	22.15	+0.50	5	793
09:08:22	22.20	22.25	22.20	+0.55	4	788
09:08:20	22.15	22.20	22.20	+0.55	3	784
09:08:20	22.20	22.25	22.20	+0.55	7	781
09:08:17	22.20	22.25	22.20	+0.55	1	774
09:08:16	22.15	22.20	22.20	+0.55	2	773
09:08:10	22.20	22.25	22.20	+0.55	1	771
09:08:08	22.20	22.25	22.20	+0.55	1	770
09:08:05	22.20	22.25	22.20	+0.55	4	769
09:07:56	22.20	22.25	22.20	+0.55	5	765
09:07:51	22.20	22.25	22.20	+0.55	1	760
09:07:49	22.15	22.20	22.20	+0.55	1	759
09:07:49	22.15	22.20	22.20	+0.55	2	758
09:07:45	22.15	22.20	22.20	+0.55	2	756
09:07:44	22.20	22.25	22.20	+0.55	3	754
09:07:41	22.20	22.25	22.20	+0.55	5	751
09:07:34	22.15	22.20	22.20	+0.55	13	746
09:07:34	22.20	22.25	22.20	+0.55	17	733
09:07:26	22.20	22.25	22.20	+0.55	1	716
09:07:19	22.20	22.25	22.20	+0.55	1	715
09:07:16	22.15	22.20	22.20	+0.55	3	714
09:07:16	22.15	22.20	22.20	+0.55	2	711
09:07:14	22.15	22.20	22.20	+0.55	1	709
09:07:11	22.15	22.20	22.20	+0.55	1	708
09:07:10	22.15	22.20	22.20	+0.55	1	707
09:07:04	22.15	22.20	22.20	+0.55	1	706
09:07:01	22.10	22.20	22.20	+0.55	1	705
09:06:56	22.15	22.20	22.20	+0.55	1	704
09:06:56	22.20	22.25	22.20	+0.55	4	703
09:06:56	22.20	22.25	22.20	+0.55	10	699
09:06:46	22.20	22.25	22.20	+0.55	1	689
09:06:42	22.20	22.25	22.25	+0.60	3	688
09:06:31	22.25	22.30	22.25	+0.60	3	685
09:06:30	22.25	22.30	22.25	+0.60	1	682
09:06:30	22.25	22.30	22.25	+0.60	3	681
09:06:30	22.25	22.30	22.25	+0.60	2	678
09:06:25	22.25	22.30	22.25	+0.60	1	676
09:06:22	22.20	22.25	22.25	+0.60	7	675
09:06:22	22.20	22.25	22.25	+0.60	10	668
09:06:22	22.20	22.25	22.25	+0.60	10	658
09:06:22	22.20	22.25	22.25	+0.60	14	648
09:06:21	22.20	22.25	22.25	+0.60	1	634
09:06:20	22.15	22.20	22.20	+0.55	45	633
09:06:19	22.15	22.20	22.20	+0.55	1	588
09:06:17	22.10	22.15	22.15	+0.50	2	587
09:06:16	22.15	22.20	22.15	+0.50	1	585
09:06:16	22.15	22.20	22.15	+0.50	1	584
09:06:11	22.15	22.20	22.10	+0.45	1	583
09:06:11	22.15	22.20	22.15	+0.50	1	582
09:06:03	22.10	22.15	22.15	+0.50	11	581
09:06:01	22.05	22.10	22.10	+0.45	1	570
09:05:56	22.05	22.10	22.10	+0.45	1	569
09:05:49	22.10	22.15	22.05	+0.40	5	568
09:05:49	22.10	22.15	22.10	+0.45	12	563
09:05:42	22.10	22.15	22.10	+0.45	1	551
09:05:42	22.05	22.10	22.10	+0.45	9	550
09:05:40	22.05	22.10	22.10	+0.45	2	541
09:05:27	22.05	22.10	22.10	+0.45	1	539
09:05:24	22.05	22.10	22.05	+0.40	3	538
09:05:23	22.05	22.10	22.10	+0.45	1	535
09:05:13	22.05	22.10	22.10	+0.45	1	534
09:05:09	22.05	22.10	22.10	+0.45	1	533
09:04:59	22.05	22.10	22.10	+0.45	12	532
09:04:53	22.05	22.10	22.10	+0.45	1	520
09:04:46	22.10	22.15	22.10	+0.45	3	519
09:04:37	22.15	22.20	22.15	+0.50	2	516
09:04:37	22.15	22.20	22.15	+0.50	2	514
09:04:36	22.15	22.20	22.15	+0.50	1	512
09:04:33	22.15	22.20	22.15	+0.50	3	511
09:04:32	22.15	22.20	22.20	+0.55	5	508
09:04:23	22.15	22.20	22.20	+0.55	1	503
09:04:15	22.20	22.25	22.20	+0.55	1	502
09:04:12	22.20	22.25	22.20	+0.55	1	501
09:04:11	22.20	22.25	22.25	+0.60	3	500
09:04:10	22.20	22.25	22.20	+0.55	1	497
09:04:10	22.20	22.25	22.20	+0.55	1	496
09:04:09	22.20	22.25	22.20	+0.55	1	495
09:04:05	22.20	22.25	22.20	+0.55	1	494
09:04:05	22.20	22.25	22.20	+0.55	2	493
09:04:03	22.15	22.20	22.20	+0.55	14	491
09:04:01	22.15	22.20	22.20	+0.55	4	477
09:04:00	22.15	22.20	22.15	+0.50	1	473
09:04:00	22.15	22.20	22.20	+0.55	1	472
09:03:59	22.15	22.20	22.15	+0.50	1	471
09:03:59	22.15	22.20	22.20	+0.55	2	470
09:03:56	22.15	22.20	22.15	+0.50	1	468
09:03:54	22.10	22.15	22.15	+0.50	3	467
09:03:51	22.10	22.15	22.15	+0.50	2	464
09:03:47	22.10	22.15	22.15	+0.50	4	462
09:03:47	22.15	22.20	22.15	+0.50	1	458
09:03:46	22.15	22.20	22.20	+0.55	3	457
09:03:45	22.15	22.20	22.15	+0.50	1	454
09:03:45	22.15	22.20	22.15	+0.50	3	453
09:03:42	22.15	22.20	22.15	+0.50	1	450
09:03:41	22.15	22.20	22.15	+0.50	3	449
09:03:35	22.15	22.20	22.15	+0.50	2	446
09:03:32	22.15	22.20	22.15	+0.50	1	444
09:03:26	22.15	22.20	22.15	+0.50	1	443
09:03:24	22.15	22.20	22.20	+0.55	2	442
09:03:22	22.10	22.20	22.20	+0.55	3	440
09:03:22	22.15	22.20	22.15	+0.50	1	437
09:03:22	22.15	22.20	22.15	+0.50	1	436
09:03:11	22.10	22.15	22.15	+0.50	31	435
09:03:11	22.05	22.10	22.10	+0.45	48	404
09:03:11	22.05	22.10	22.10	+0.45	2	356
09:03:05	22.00	22.05	22.05	+0.40	3	354
09:03:05	22.00	22.05	22.00	+0.35	1	351
09:03:03	22.00	22.05	22.05	+0.40	16	350
09:03:03	22.00	22.05	22.00	+0.35	1	334
09:02:51	22.00	22.05	22.05	+0.40	4	333
09:02:50	22.05	22.10	22.05	+0.40	1	329
09:02:50	22.05	22.10	22.05	+0.40	1	328
09:02:49	22.05	22.10	22.05	+0.40	1	327
09:02:49	22.00	22.05	22.05	+0.40	1	326
09:02:49	22.05	22.10	22.00	+0.35	23	325
09:02:49	22.05	22.10	22.05	+0.40	7	302
09:02:48	22.05	22.10	22.10	+0.45	2	295
09:02:45	22.05	22.10	22.05	+0.40	1	293
09:02:44	22.05	22.10	22.05	+0.40	1	292
09:02:44	22.05	22.10	22.10	+0.45	5	291
09:02:42	22.05	22.10	22.10	+0.45	1	286
09:02:40	22.05	22.10	22.05	+0.40	1	285
09:02:37	22.05	22.10	22.10	+0.45	1	284
09:02:31	22.00	22.05	22.05	+0.40	4	283
09:02:31	22.00	22.05	22.05	+0.40	1	279
09:02:26	22.00	22.05	22.05	+0.40	1	278
09:02:25	22.00	22.05	22.10	+0.45	12	277
09:02:25	22.00	22.05	22.05	+0.40	4	265
09:02:22	22.00	22.05	22.05	+0.40	2	261
09:02:18	22.00	22.05	22.05	+0.40	1	259
09:02:18	22.00	22.05	22.05	+0.40	1	258
09:02:17	22.00	22.05	22.00	+0.35	1	257
09:02:16	22.00	22.10	22.10	+0.45	1	256
09:02:16	22.05	22.10	22.05	+0.40	2	255
09:02:11	22.00	22.10	22.10	+0.45	1	253
09:02:07	22.05	22.10	22.05	+0.40	2	252
09:02:06	22.05	22.10	22.10	+0.45	1	250
09:02:03	22.05	22.10	22.10	+0.45	5	249
09:01:59	22.00	22.10	22.10	+0.45	2	244
09:01:59	22.00	22.10	22.10	+0.45	2	242
09:01:58	22.05	22.10	22.05	+0.40	3	240
09:01:56	22.05	22.10	22.10	+0.45	1	237
09:01:51	22.05	22.10	22.10	+0.45	1	236
09:01:50	22.00	22.05	22.05	+0.40	1	235
09:01:50	22.00	22.05	22.05	+0.40	2	234
09:01:47	22.00	22.05	22.10	+0.45	1	232
09:01:47	22.00	22.05	22.05	+0.40	1	231
09:01:47	22.00	22.05	22.00	+0.35	4	230
09:01:43	22.05	22.10	22.05	+0.40	4	226
09:01:39	22.00	22.05	22.05	+0.40	13	222
09:01:39	22.00	22.05	22.05	+0.40	5	209
09:01:38	21.95	22.00	22.00	+0.35	30	204
09:01:38	21.95	22.00	22.00	+0.35	1	174
09:01:35	21.90	21.95	22.00	+0.35	5	173
09:01:35	21.90	21.95	21.95	+0.30	20	168
09:01:32	21.85	21.90	21.90	+0.25	2	148
09:01:27	21.90	21.95	21.90	+0.25	5	146
09:01:26	21.90	21.95	21.90	+0.25	1	141
09:01:25	21.90	21.95	21.90	+0.25	1	140
09:01:18	21.90	21.95	21.90	+0.25	6	139
09:01:15	21.90	21.95	21.90	+0.25	12	133
09:01:14	21.90	21.95	21.90	+0.25	1	121
09:01:13	21.90	21.95	21.90	+0.25	2	120
09:01:12	21.90	21.95	21.90	+0.25	5	118
09:01:01	21.90	21.95	21.95	+0.30	1	113
09:00:58	21.95	22.00	21.95	+0.30	9	112
09:00:56	21.95	22.00	21.95	+0.30	1	103
09:00:55	21.95	22.00	21.95	+0.30	1	102
09:00:54	21.95	22.00	21.95	+0.30	2	101
09:00:54	21.95	22.00	21.95	+0.30	1	99
09:00:52	21.95	22.00	21.95	+0.30	2	98
09:00:52	21.95	22.00	21.95	+0.30	2	96
09:00:51	21.95	22.00	21.95	+0.30	2	94
09:00:50	21.95	22.00	22.00	+0.35	1	92
09:00:42	21.90	21.95	21.95	+0.30	1	91
09:00:42	21.90	21.95	21.95	+0.30	10	90
09:00:35	21.90	21.95	21.95	+0.30	1	80
09:00:28	21.90	21.95	21.95	+0.30	1	79
09:00:22	21.85	21.90	21.90	+0.25	19	78
09:00:22	21.85	21.90	21.90	+0.25	2	59
09:00:19	21.80	21.90	21.90	+0.25	1	57
09:00:10	21.80	21.85	21.85	+0.20	4	56
09:00:10	21.80	21.85	21.80	+0.15	1	52
09:00:09	--	--	21.80	+0.15	51	51

　

其他人也逛...

MyCard 3290點虛擬點數卡

MyCard 3000點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值6, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值25, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

4月揪愛儲值-儲值5, 000元送50加碼金

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

羅技 M331 無線靜音滑鼠(黑)

DJI AVATA 2 暢飛套裝(三電池版)

聯電ADR26日上漲0.03美元漲幅0....

鴻海擴大綠電布局注資開鴻能源...

我的自選股

即時重大訊息

‧調查：85%半導體主管估2024年產...
‧智冠6/24改選董事市場派網銀提...
‧聯詠第1季每股純益8.04元宜特...

加密貨幣

比特幣BTC	62672.18	-1,809.53	-2.81%
以太幣ETH	3089.00	-67.51	-2.14%
瑞波幣XRP	0.512127	-0.01	-2.55%
比特幣現金BCH	472.60	-6.12	-1.28%
萊特幣LTC	87.11	3.31	3.95%
卡達幣ADA	0.456130	-0.01	-3.16%
波場幣TRX	0.118967	0.00	1.48%
恆星幣XLM	0.112901	0.00	-0.75%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。