最新台電馬鞍水力機組獲國際雙認證台灣水力綠電首例熱門台北國際電玩展兩日熱情不間斷周末活動滿檔別錯過

更新報價

台　通 (8011) 通信網路業上市

20.65 ▼-0.30 -1.43% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	2,640	20.65	11	20.70	2	21.35	21.70	20.55	20.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.65	20.70	20.65	-0.30	2	2640
13:30:00	20.65	20.70	20.65	-0.30	105	2638
13:24:59	20.75	20.85	20.75	-0.20	1	2533
13:24:56	20.75	20.85	20.75	-0.20	1	2532
13:24:56	20.75	20.85	20.75	-0.20	1	2531
13:24:37	20.70	20.85	20.70	-0.25	1	2530
13:24:36	20.75	20.85	20.75	-0.20	1	2529
13:24:36	20.75	20.85	20.85	-0.10	3	2528
13:24:36	20.75	20.90	20.75	-0.20	1	2525
13:24:36	20.70	20.85	20.85	-0.10	3	2524
13:24:36	20.75	20.85	20.75	-0.20	1	2521
13:24:36	20.75	20.90	20.75	-0.20	1	2520
13:24:36	20.75	20.85	20.85	-0.10	2	2519
13:24:36	20.75	20.85	20.85	-0.10	4	2517
13:24:35	20.75	20.90	20.75	-0.20	2	2513
13:24:24	20.75	20.85	20.85	-0.10	2	2511
13:24:24	20.70	20.85	20.85	-0.10	4	2509
13:24:23	20.70	20.80	20.80	-0.15	2	2505
13:24:23	20.70	20.80	20.80	-0.15	2	2503
13:24:07	20.70	20.85	20.70	-0.25	1	2501
13:24:03	20.80	20.85	20.80	-0.15	1	2500
13:23:59	20.70	20.85	20.70	-0.25	3	2499
13:23:59	20.75	20.85	20.75	-0.20	2	2496
13:23:59	20.75	20.85	20.75	-0.20	10	2494
13:23:58	20.75	20.85	20.75	-0.20	1	2484
13:23:51	20.75	20.85	20.75	-0.20	3	2483
13:23:51	20.75	20.85	20.75	-0.20	5	2480
13:23:15	20.75	20.80	20.80	-0.15	1	2475
13:22:08	20.75	20.85	20.75	-0.20	1	2474
13:22:06	20.75	20.85	20.75	-0.20	1	2473
13:21:42	20.75	20.85	20.75	-0.20	1	2472
13:21:34	20.75	20.85	20.75	-0.20	1	2471
13:21:13	20.75	20.80	20.80	-0.15	1	2470
13:21:10	20.80	20.85	20.80	-0.15	3	2469
13:20:03	20.75	20.80	20.80	-0.15	1	2466
13:19:58	20.75	20.80	20.80	-0.15	2	2465
13:19:58	20.75	20.80	20.80	-0.15	1	2463
13:19:56	20.80	20.85	20.80	-0.15	4	2462
13:19:56	20.80	20.85	20.80	-0.15	1	2458
13:19:56	20.80	20.85	20.80	-0.15	16	2457
13:19:56	20.80	20.85	20.80	-0.15	1	2441
13:19:08	20.80	20.85	20.80	-0.15	1	2440
13:19:04	20.80	20.85	20.80	-0.15	2	2439
13:19:01	20.80	20.85	20.80	-0.15	1	2437
13:15:30	20.80	20.85	20.80	-0.15	1	2436
13:15:30	20.80	20.85	20.80	-0.15	1	2435
13:11:08	20.80	20.85	20.80	-0.15	1	2434
13:11:06	20.80	20.85	20.80	-0.15	1	2433
13:11:06	20.80	20.85	20.85	-0.10	1	2432
13:10:52	20.80	20.85	20.85	-0.10	1	2431
13:09:58	20.85	20.90	20.85	-0.10	6	2430
13:07:41	20.85	20.90	20.85	-0.10	1	2424
13:07:39	20.85	20.90	20.90	-0.05	1	2423
12:56:33	20.85	20.90	20.85	-0.10	1	2422
12:56:32	20.80	20.85	20.85	-0.10	4	2421
12:52:44	20.85	20.90	20.85	-0.10	1	2417
12:52:18	20.85	20.90	20.85	-0.10	1	2416
12:40:02	20.85	20.90	20.85	-0.10	1	2415
12:38:14	20.85	20.90	20.85	-0.10	1	2414
12:36:55	20.90	20.95	20.90	-0.05	5	2413
12:36:25	20.85	20.95	20.95	0	2	2408
12:35:26	20.90	20.95	20.90	-0.05	1	2406
12:34:55	20.80	20.85	21.00	+0.05	21	2405
12:34:55	20.80	20.85	20.95	0	9	2384
12:34:55	20.80	20.85	20.90	-0.05	6	2375
12:34:55	20.80	20.85	20.85	-0.10	4	2369
12:30:36	20.80	20.90	20.80	-0.15	1	2365
12:30:19	20.70	20.75	20.95	0	10	2364
12:30:19	20.70	20.75	20.90	-0.05	10	2354
12:30:19	20.70	20.75	20.85	-0.10	7	2344
12:30:19	20.70	20.75	20.80	-0.15	3	2337
12:30:19	20.70	20.75	20.75	-0.20	5	2334
12:30:05	20.70	20.75	20.75	-0.20	5	2329
12:28:53	20.70	20.75	20.75	-0.20	4	2324
12:25:07	20.75	20.80	20.75	-0.20	2	2320
12:24:58	20.75	20.80	20.80	-0.15	2	2318
12:24:04	20.70	20.75	20.75	-0.20	8	2316
12:23:07	20.70	20.75	20.75	-0.20	12	2308
12:16:29	20.70	20.80	20.70	-0.25	2	2296
12:16:28	20.65	20.75	20.75	-0.20	6	2294
12:16:28	20.75	20.80	20.60	-0.35	130	2288
12:16:28	20.75	20.80	20.65	-0.30	23	2158
12:16:28	20.75	20.80	20.70	-0.25	7	2135
12:16:28	20.75	20.80	20.75	-0.20	1	2128
12:11:32	20.80	20.85	20.80	-0.15	6	2127
12:11:28	20.75	20.85	20.85	-0.10	2	2121
12:11:28	20.80	20.85	20.80	-0.15	2	2119
12:11:26	20.90	20.95	20.90	-0.05	1	2117
12:11:26	20.65	20.70	20.90	-0.05	126	2116
12:11:26	20.65	20.70	20.85	-0.10	13	1990
12:11:26	20.65	20.70	20.80	-0.15	12	1977
12:11:26	20.65	20.70	20.75	-0.20	7	1965
12:11:26	20.65	20.70	20.70	-0.25	2	1958
12:11:09	20.65	20.70	20.70	-0.25	8	1956
12:07:31	20.65	20.75	20.65	-0.30	4	1948
12:03:07	20.70	20.75	20.70	-0.25	1	1944
12:00:38	20.65	20.70	20.70	-0.25	2	1943
12:00:38	20.65	20.70	20.70	-0.25	2	1941
12:00:07	20.70	20.75	20.70	-0.25	5	1939
11:59:48	20.70	20.75	20.70	-0.25	1	1934
11:59:36	20.70	20.75	20.70	-0.25	2	1933
11:59:23	20.60	20.70	20.70	-0.25	5	1931
11:58:42	20.60	20.65	20.70	-0.25	1	1926
11:58:42	20.60	20.65	20.65	-0.30	9	1925
11:55:24	20.60	20.65	20.60	-0.35	2	1916
11:52:58	20.60	20.65	20.60	-0.35	1	1914
11:51:48	20.60	20.65	20.60	-0.35	1	1913
11:49:26	20.60	20.65	20.60	-0.35	1	1912
11:48:07	20.60	20.65	20.60	-0.35	1	1911
11:45:02	20.65	20.70	20.65	-0.30	3	1910
11:45:02	20.65	20.70	20.65	-0.30	1	1907
11:44:22	20.60	20.65	20.65	-0.30	2	1906
11:42:47	20.60	20.65	20.65	-0.30	1	1904
11:41:43	20.60	20.65	20.60	-0.35	2	1903
11:41:14	20.65	20.70	20.65	-0.30	1	1901
11:33:58	20.65	20.70	20.65	-0.30	5	1900
11:33:08	20.60	20.65	20.65	-0.30	5	1895
11:33:00	20.60	20.65	20.60	-0.35	1	1890
11:32:41	20.60	20.65	20.65	-0.30	1	1889
11:31:08	20.55	20.60	20.60	-0.35	1	1888
11:31:04	20.55	20.60	20.60	-0.35	1	1887
11:29:06	20.60	20.65	20.60	-0.35	1	1886
11:27:22	20.60	20.65	20.60	-0.35	1	1885
11:27:04	20.55	20.60	20.60	-0.35	1	1884
11:26:23	20.55	20.65	20.55	-0.40	1	1883
11:26:23	20.55	20.65	20.65	-0.30	5	1882
11:25:51	20.60	20.65	20.60	-0.35	1	1877
11:25:49	20.60	20.65	20.60	-0.35	1	1876
11:25:34	20.60	20.65	20.60	-0.35	1	1875
11:22:57	20.60	20.65	20.60	-0.35	5	1874
11:20:23	20.60	20.65	20.65	-0.30	3	1869
11:19:46	20.60	20.65	20.65	-0.30	5	1866
11:19:31	20.60	20.65	20.65	-0.30	2	1861
11:19:30	20.60	20.65	20.60	-0.35	48	1859
11:19:21	20.65	20.70	20.65	-0.30	1	1811
11:18:50	20.65	20.70	20.65	-0.30	1	1810
11:18:07	20.60	20.65	20.65	-0.30	1	1809
11:17:25	20.65	20.70	20.65	-0.30	1	1808
11:17:24	20.60	20.65	20.65	-0.30	1	1807
11:17:17	20.60	20.65	20.65	-0.30	1	1806
11:16:09	20.60	20.65	20.65	-0.30	1	1805
11:15:13	20.65	20.70	20.65	-0.30	2	1804
11:15:03	20.65	20.75	20.65	-0.30	5	1802
11:14:43	20.70	20.75	20.70	-0.25	1	1797
11:13:59	20.65	20.75	20.75	-0.20	8	1796
11:13:09	20.65	20.75	20.65	-0.30	5	1788
11:12:55	20.70	20.75	20.70	-0.25	18	1783
11:10:28	20.70	20.80	20.70	-0.25	1	1765
11:10:28	20.75	20.80	20.75	-0.20	6	1764
11:10:28	20.75	20.80	20.75	-0.20	8	1758
11:07:27	20.75	20.80	20.75	-0.20	1	1750
11:07:20	20.75	20.80	20.75	-0.20	1	1749
11:07:19	20.75	20.80	20.75	-0.20	1	1748
11:06:19	20.75	20.80	20.75	-0.20	1	1747
11:04:01	20.75	20.85	20.75	-0.20	1	1746
11:01:52	20.80	20.85	20.80	-0.15	1	1745
11:01:17	20.75	20.85	20.85	-0.10	2	1744
10:59:09	20.75	20.85	20.85	-0.10	1	1742
10:56:52	20.70	20.85	20.85	-0.10	5	1741
10:56:17	20.80	20.85	20.80	-0.15	12	1736
10:56:17	20.70	20.80	20.80	-0.15	8	1724
10:51:23	20.70	20.80	20.80	-0.15	5	1716
10:51:04	20.70	20.75	20.75	-0.20	1	1711
10:51:01	20.70	20.75	20.75	-0.20	2	1710
10:45:43	20.70	20.75	20.75	-0.20	2	1708
10:45:03	20.65	20.75	20.75	-0.20	1	1706
10:44:08	20.65	20.70	20.70	-0.25	3	1705
10:43:29	20.60	20.65	20.65	-0.30	1	1702
10:43:19	20.60	20.65	20.65	-0.30	1	1701
10:42:49	20.60	20.65	20.65	-0.30	1	1700
10:40:03	20.60	20.70	20.60	-0.35	2	1699
10:40:01	20.60	20.70	20.60	-0.35	5	1697
10:38:49	20.60	20.70	20.60	-0.35	1	1692
10:38:47	20.60	20.70	20.60	-0.35	3	1691
10:37:16	20.60	20.75	20.60	-0.35	1	1688
10:37:15	20.70	20.75	20.70	-0.25	1	1687
10:36:37	20.60	20.70	20.70	-0.25	1	1686
10:36:37	20.60	20.70	20.70	-0.25	2	1685
10:35:54	20.60	20.70	20.60	-0.35	1	1683
10:34:03	20.60	20.70	20.60	-0.35	1	1682
10:33:51	20.60	20.65	20.65	-0.30	1	1681
10:33:51	20.60	20.65	20.65	-0.30	6	1680
10:32:48	20.65	20.70	20.65	-0.30	1	1674
10:32:34	20.60	20.65	20.60	-0.35	1	1673
10:32:34	20.60	20.70	20.70	-0.25	2	1672
10:31:58	20.60	20.70	20.60	-0.35	1	1670
10:31:52	20.65	20.70	20.65	-0.30	1	1669
10:30:45	20.65	20.70	20.65	-0.30	4	1668
10:30:36	20.65	20.70	20.65	-0.30	9	1664
10:30:36	20.65	20.70	20.65	-0.30	4	1655
10:28:46	20.70	20.75	20.70	-0.25	6	1651
10:28:46	20.70	20.75	20.70	-0.25	1	1645
10:25:23	20.70	20.75	20.70	-0.25	19	1644
10:24:46	20.75	20.80	20.75	-0.20	2	1625
10:23:22	20.70	20.80	20.80	-0.15	1	1623
10:22:51	20.75	20.80	20.75	-0.20	7	1622
10:22:51	20.75	20.80	20.75	-0.20	6	1615
10:21:12	20.75	20.80	20.80	-0.15	5	1609
10:20:48	20.75	20.80	20.75	-0.20	9	1604
10:20:45	20.80	20.85	20.80	-0.15	1	1595
10:19:07	20.75	20.85	20.85	-0.10	5	1594
10:18:19	20.75	20.80	20.80	-0.15	1	1589
10:18:18	20.80	20.85	20.75	-0.20	1	1588
10:18:18	20.80	20.85	20.80	-0.15	1	1587
10:18:14	20.75	20.80	20.80	-0.15	3	1586
10:17:12	20.80	20.85	20.80	-0.15	1	1583
10:14:30	20.80	20.85	20.80	-0.15	1	1582
10:12:19	20.75	20.80	20.80	-0.15	8	1581
10:12:19	20.75	20.80	20.80	-0.15	6	1573
10:12:19	20.80	20.85	20.80	-0.15	6	1567
10:09:39	20.75	20.80	20.80	-0.15	3	1561
10:08:43	20.85	20.90	20.85	-0.10	4	1558
10:08:43	20.75	20.85	20.85	-0.10	1	1554
10:08:39	20.80	20.85	20.80	-0.15	2	1553
10:08:10	20.75	20.80	20.80	-0.15	4	1551
10:07:46	20.75	20.85	20.75	-0.20	2	1547
10:07:44	20.70	20.80	20.80	-0.15	17	1545
10:06:34	20.65	20.75	20.75	-0.20	4	1528
10:06:12	20.60	20.70	20.70	-0.25	3	1524
10:06:03	20.60	20.65	20.65	-0.30	1	1521
10:05:02	20.65	20.70	20.65	-0.30	2	1520
10:05:00	20.65	20.70	20.65	-0.30	4	1518
10:03:52	20.70	20.75	20.70	-0.25	1	1514
10:03:48	20.65	20.70	20.70	-0.25	4	1513
10:02:55	20.65	20.70	20.65	-0.30	3	1509
10:02:54	20.65	20.70	20.65	-0.30	1	1506
10:02:25	20.65	20.70	20.65	-0.30	8	1505
10:02:19	20.65	20.70	20.65	-0.30	2	1497
10:02:16	20.65	20.70	20.65	-0.30	4	1495
10:02:00	20.70	20.75	20.70	-0.25	10	1491
10:02:00	20.70	20.75	20.70	-0.25	17	1481
10:01:55	20.70	20.75	20.70	-0.25	1	1464
10:01:22	20.75	20.80	20.75	-0.20	4	1463
09:59:24	20.70	20.75	20.75	-0.20	1	1459
09:58:59	20.70	20.75	20.75	-0.20	1	1458
09:57:52	20.70	20.75	20.75	-0.20	1	1457
09:57:51	20.70	20.75	20.75	-0.20	1	1456
09:57:18	20.75	20.80	20.75	-0.20	15	1455
09:57:18	20.75	20.80	20.75	-0.20	10	1440
09:55:57	20.75	20.80	20.75	-0.20	1	1430
09:55:28	20.75	20.80	20.75	-0.20	4	1429
09:54:51	20.75	20.80	20.75	-0.20	1	1425
09:54:33	20.70	20.75	20.75	-0.20	1	1424
09:54:22	20.75	20.80	20.75	-0.20	2	1423
09:54:22	20.70	20.75	20.75	-0.20	4	1421
09:54:13	20.70	20.75	20.75	-0.20	1	1417
09:53:46	20.70	20.75	20.75	-0.20	2	1416
09:53:24	20.70	20.75	20.75	-0.20	2	1414
09:53:08	20.70	20.75	20.75	-0.20	2	1412
09:52:54	20.70	20.75	20.75	-0.20	2	1410
09:50:03	20.65	20.70	20.70	-0.25	1	1408
09:49:56	20.65	20.70	20.70	-0.25	1	1407
09:49:31	20.65	20.70	20.70	-0.25	2	1406
09:49:27	20.65	20.70	20.70	-0.25	5	1404
09:49:27	20.65	20.70	20.65	-0.30	2	1399
09:49:24	20.65	20.70	20.70	-0.25	2	1397
09:49:19	20.65	20.70	20.70	-0.25	2	1395
09:49:16	20.65	20.70	20.70	-0.25	1	1393
09:46:55	20.70	20.75	20.70	-0.25	7	1392
09:44:28	20.65	20.70	20.70	-0.25	3	1385
09:44:17	20.65	20.70	20.70	-0.25	1	1382
09:44:06	20.65	20.70	20.70	-0.25	1	1381
09:43:27	20.65	20.70	20.70	-0.25	1	1380
09:43:17	20.65	20.70	20.65	-0.30	1	1379
09:43:17	20.65	20.70	20.65	-0.30	2	1378
09:43:17	20.65	20.70	20.65	-0.30	8	1376
09:43:17	20.65	20.70	20.70	-0.25	2	1368
09:43:09	20.65	20.70	20.70	-0.25	1	1366
09:43:03	20.70	20.75	20.70	-0.25	1	1365
09:43:02	20.70	20.75	20.70	-0.25	1	1364
09:43:00	20.70	20.75	20.70	-0.25	1	1363
09:42:54	20.65	20.70	20.70	-0.25	3	1362
09:42:36	20.65	20.70	20.65	-0.30	1	1359
09:42:34	20.65	20.70	20.70	-0.25	1	1358
09:42:30	20.65	20.70	20.70	-0.25	1	1357
09:42:15	20.65	20.70	20.70	-0.25	1	1356
09:42:02	20.70	20.75	20.65	-0.30	3	1355
09:42:02	20.70	20.75	20.70	-0.25	2	1352
09:41:55	20.70	20.75	20.70	-0.25	5	1350
09:41:41	20.70	20.75	20.70	-0.25	2	1345
09:41:28	20.75	20.80	20.75	-0.20	1	1343
09:40:46	20.75	20.80	20.75	-0.20	3	1342
09:40:44	20.75	20.80	20.75	-0.20	5	1339
09:40:13	20.80	20.85	20.80	-0.15	1	1334
09:40:08	20.75	20.80	20.80	-0.15	1	1333
09:40:03	20.80	20.85	20.80	-0.15	1	1332
09:40:03	20.80	20.85	20.80	-0.15	7	1331
09:40:03	20.80	20.85	20.80	-0.15	15	1324
09:39:46	20.80	20.85	20.80	-0.15	1	1309
09:39:08	20.80	20.85	20.80	-0.15	4	1308
09:38:14	20.80	20.90	20.80	-0.15	5	1304
09:38:02	20.85	20.90	20.85	-0.10	2	1299
09:37:45	20.80	20.85	20.85	-0.10	1	1297
09:37:40	20.80	20.85	20.85	-0.10	1	1296
09:37:33	20.80	20.90	20.90	-0.05	1	1295
09:37:32	20.85	20.90	20.85	-0.10	1	1294
09:37:25	20.85	20.90	20.85	-0.10	5	1293
09:37:25	20.85	20.90	20.90	-0.05	1	1288
09:36:58	20.85	20.90	20.90	-0.05	1	1287
09:36:50	20.90	20.95	20.90	-0.05	21	1286
09:36:30	20.95	21.00	20.95	0	1	1265
09:36:16	20.90	20.95	20.95	0	5	1264
09:36:13	20.90	20.95	20.95	0	1	1259
09:36:13	20.90	20.95	20.95	0	1	1258
09:36:09	20.90	20.95	20.95	0	2	1257
09:35:38	20.90	20.95	20.95	0	2	1255
09:34:44	20.90	20.95	20.95	0	1	1253
09:33:45	20.90	20.95	20.95	0	1	1252
09:33:43	20.90	20.95	20.90	-0.05	8	1251
09:33:31	20.90	20.95	20.90	-0.05	15	1243
09:33:25	20.95	21.00	20.95	0	16	1228
09:32:49	20.95	21.00	21.00	+0.05	1	1212
09:32:06	20.95	21.00	21.00	+0.05	1	1211
09:31:16	20.95	21.00	20.95	0	1	1210
09:31:11	20.95	21.00	20.95	0	1	1209
09:30:36	20.95	21.00	20.95	0	6	1208
09:30:27	20.95	21.00	20.95	0	9	1202
09:29:40	20.95	21.00	21.00	+0.05	1	1193
09:29:15	20.95	21.00	21.00	+0.05	1	1192
09:28:31	21.00	21.05	21.00	+0.05	4	1191
09:28:27	20.95	21.00	21.00	+0.05	6	1187
09:28:00	20.95	21.00	21.00	+0.05	1	1181
09:27:21	20.95	21.00	21.00	+0.05	1	1180
09:27:02	21.00	21.05	21.00	+0.05	10	1179
09:26:59	21.00	21.05	21.05	+0.10	1	1169
09:26:51	21.05	21.10	21.05	+0.10	2	1168
09:26:51	21.05	21.10	21.05	+0.10	2	1166
09:25:19	21.05	21.10	21.05	+0.10	3	1164
09:25:19	21.05	21.10	21.05	+0.10	1	1161
09:24:00	21.05	21.10	21.05	+0.10	1	1160
09:23:44	21.05	21.10	21.05	+0.10	1	1159
09:23:24	21.05	21.10	21.05	+0.10	4	1158
09:23:24	21.05	21.10	21.05	+0.10	3	1154
09:23:24	20.95	21.00	21.00	+0.05	5	1151
09:22:38	21.00	21.05	21.00	+0.05	1	1146
09:22:20	21.00	21.05	21.00	+0.05	1	1145
09:22:17	21.00	21.05	21.00	+0.05	5	1144
09:22:01	21.00	21.05	21.00	+0.05	8	1139
09:21:34	21.00	21.05	21.05	+0.10	2	1131
09:21:22	21.05	21.10	21.05	+0.10	73	1129
09:21:22	21.05	21.10	21.05	+0.10	9	1056
09:21:22	21.05	21.10	21.05	+0.10	2	1047
09:21:22	21.05	21.10	21.05	+0.10	54	1045
09:21:22	21.05	21.10	21.05	+0.10	12	991
09:20:58	21.05	21.10	21.05	+0.10	2	979
09:20:57	21.05	21.10	21.05	+0.10	1	977
09:20:57	21.10	21.15	21.10	+0.15	54	976
09:20:57	21.15	21.20	21.15	+0.20	1	922
09:18:20	21.10	21.15	21.15	+0.20	2	921
09:18:18	21.15	21.20	21.15	+0.20	1	919
09:18:17	21.15	21.20	21.15	+0.20	5	918
09:17:45	21.20	21.25	21.20	+0.25	2	913
09:16:45	21.15	21.20	21.20	+0.25	10	911
09:16:34	21.15	21.20	21.20	+0.25	1	901
09:14:51	21.15	21.20	21.15	+0.20	2	900
09:14:16	21.15	21.20	21.15	+0.20	9	898
09:13:43	21.10	21.20	21.10	+0.15	1	889
09:13:23	21.15	21.25	21.15	+0.20	4	888
09:13:12	21.10	21.15	21.15	+0.20	2	884
09:13:12	21.10	21.15	21.15	+0.20	1	882
09:13:10	21.10	21.20	21.20	+0.25	3	881
09:13:09	21.15	21.20	21.15	+0.20	13	878
09:13:03	21.20	21.25	21.20	+0.25	3	865
09:12:23	21.20	21.25	21.20	+0.25	3	862
09:12:23	21.20	21.25	21.20	+0.25	1	859
09:11:59	21.20	21.25	21.20	+0.25	1	858
09:11:57	21.15	21.25	21.25	+0.30	1	857
09:11:56	21.20	21.25	21.20	+0.25	17	856
09:11:56	21.20	21.25	21.25	+0.30	2	839
09:11:52	21.25	21.30	21.25	+0.30	4	837
09:11:24	21.25	21.35	21.35	+0.40	1	833
09:11:23	21.30	21.35	21.30	+0.35	3	832
09:11:17	21.20	21.25	21.50	+0.55	6	829
09:11:17	21.20	21.25	21.45	+0.50	24	823
09:11:17	21.20	21.25	21.40	+0.45	9	799
09:11:17	21.20	21.25	21.35	+0.40	6	790
09:11:17	21.20	21.25	21.30	+0.35	4	784
09:11:17	21.20	21.25	21.25	+0.30	11	780
09:11:05	21.20	21.25	21.20	+0.25	1	769
09:11:04	21.20	21.25	21.20	+0.25	3	768
09:10:20	21.15	21.20	21.20	+0.25	1	765
09:10:19	21.20	21.25	21.20	+0.25	11	764
09:10:19	21.20	21.25	21.20	+0.25	4	753
09:09:57	21.25	21.30	21.25	+0.30	5	749
09:09:48	21.25	21.30	21.25	+0.30	1	744
09:09:41	21.25	21.30	21.25	+0.30	10	743
09:09:23	21.20	21.25	21.25	+0.30	1	733
09:08:35	21.20	21.25	21.25	+0.30	10	732
09:08:25	21.20	21.25	21.20	+0.25	1	722
09:08:23	21.20	21.25	21.20	+0.25	10	721
09:08:22	21.20	21.30	21.20	+0.25	1	711
09:08:22	21.20	21.25	21.20	+0.25	1	710
09:08:22	21.25	21.30	21.25	+0.30	14	709
09:08:12	21.30	21.35	21.30	+0.35	19	695
09:08:11	21.30	21.40	21.30	+0.35	4	676
09:08:02	21.35	21.40	21.35	+0.40	1	672
09:07:50	21.35	21.40	21.35	+0.40	1	671
09:07:12	21.30	21.35	21.35	+0.40	1	670
09:07:03	21.30	21.35	21.35	+0.40	1	669
09:07:00	21.30	21.35	21.35	+0.40	1	668
09:06:59	21.30	21.35	21.35	+0.40	2	667
09:06:54	21.35	21.40	21.35	+0.40	7	665
09:06:30	21.40	21.45	21.40	+0.45	1	658
09:06:05	21.35	21.40	21.40	+0.45	1	657
09:06:01	21.35	21.40	21.40	+0.45	1	656
09:06:00	21.40	21.45	21.40	+0.45	1	655
09:06:00	21.40	21.45	21.40	+0.45	1	654
09:05:56	21.35	21.40	21.40	+0.45	3	653
09:05:55	21.35	21.40	21.40	+0.45	1	650
09:05:31	21.35	21.40	21.40	+0.45	5	649
09:05:12	21.35	21.40	21.35	+0.40	2	644
09:04:54	21.30	21.35	21.35	+0.40	1	642
09:04:49	21.30	21.35	21.35	+0.40	2	641
09:04:44	21.35	21.40	21.35	+0.40	4	639
09:04:28	21.40	21.45	21.40	+0.45	1	635
09:04:28	21.40	21.45	21.40	+0.45	2	634
09:04:28	21.35	21.40	21.40	+0.45	2	632
09:04:22	21.35	21.40	21.40	+0.45	5	630
09:04:20	21.35	21.40	21.35	+0.40	1	625
09:04:16	21.30	21.35	21.35	+0.40	2	624
09:04:12	21.30	21.35	21.35	+0.40	1	622
09:04:12	21.30	21.35	21.30	+0.35	2	621
09:04:06	21.35	21.40	21.35	+0.40	8	619
09:03:51	21.30	21.35	21.35	+0.40	3	611
09:03:41	21.30	21.35	21.30	+0.35	1	608
09:03:31	21.35	21.45	21.35	+0.40	13	607
09:03:30	21.40	21.50	21.40	+0.45	1	594
09:03:30	21.40	21.50	21.40	+0.45	1	593
09:03:30	21.30	21.35	21.55	+0.60	106	592
09:03:30	21.30	21.35	21.50	+0.55	15	486
09:03:30	21.30	21.35	21.45	+0.50	10	471
09:03:30	21.30	21.35	21.40	+0.45	8	461
09:03:30	21.30	21.35	21.35	+0.40	6	453
09:03:23	21.30	21.35	21.35	+0.40	2	447
09:03:17	21.25	21.30	21.30	+0.35	9	445
09:03:17	21.30	21.35	21.30	+0.35	1	436
09:03:11	21.30	21.35	21.30	+0.35	10	435
09:03:08	21.30	21.35	21.35	+0.40	2	425
09:03:05	21.30	21.35	21.30	+0.35	7	423
09:02:59	21.30	21.35	21.35	+0.40	1	416
09:02:48	21.35	21.40	21.35	+0.40	2	415
09:02:48	21.30	21.35	21.35	+0.40	8	413
09:02:37	21.30	21.35	21.30	+0.35	1	405
09:02:29	21.25	21.30	21.30	+0.35	4	404
09:02:25	21.25	21.30	21.30	+0.35	1	400
09:02:23	21.30	21.35	21.30	+0.35	11	399
09:02:14	21.30	21.35	21.35	+0.40	1	388
09:02:10	21.30	21.35	21.30	+0.35	6	387
09:02:08	21.30	21.35	21.35	+0.40	5	381
09:02:04	21.30	21.35	21.35	+0.40	1	376
09:01:59	21.30	21.35	21.35	+0.40	1	375
09:01:58	21.30	21.35	21.35	+0.40	1	374
09:01:55	21.30	21.35	21.35	+0.40	1	373
09:01:45	21.30	21.35	21.35	+0.40	1	372
09:01:44	21.30	21.35	21.30	+0.35	3	371
09:01:41	21.35	21.40	21.35	+0.40	1	368
09:01:38	21.30	21.35	21.35	+0.40	3	367
09:01:33	21.40	21.50	21.40	+0.45	14	364
09:01:31	21.45	21.50	21.45	+0.50	1	350
09:01:31	21.45	21.55	21.45	+0.50	1	349
09:01:31	21.45	21.55	21.45	+0.50	2	348
09:01:30	21.55	21.65	21.55	+0.60	1	346
09:01:27	21.40	21.45	21.70	+0.75	163	345
09:01:27	21.40	21.45	21.65	+0.70	18	182
09:01:27	21.40	21.45	21.60	+0.65	10	164
09:01:27	21.40	21.45	21.55	+0.60	14	154
09:01:27	21.40	21.45	21.50	+0.55	14	140
09:01:27	21.40	21.45	21.45	+0.50	1	126
09:01:17	21.45	21.50	21.45	+0.50	1	125
09:01:14	21.40	21.45	21.45	+0.50	3	124
09:01:08	21.40	21.45	21.45	+0.50	1	121
09:01:04	21.40	21.45	21.45	+0.50	6	120
09:01:04	21.45	21.50	21.45	+0.50	4	114
09:00:47	21.40	21.45	21.45	+0.50	1	110
09:00:42	21.40	21.50	21.50	+0.55	1	109
09:00:40	21.45	21.55	21.45	+0.50	1	108
09:00:39	21.45	21.50	21.50	+0.55	1	107
09:00:36	21.40	21.50	21.50	+0.55	5	106
09:00:36	21.40	21.50	21.50	+0.55	10	101
09:00:34	21.30	21.40	21.40	+0.45	1	91
09:00:34	21.30	21.40	21.40	+0.45	5	90
09:00:32	21.30	21.40	21.45	+0.50	7	85
09:00:32	21.30	21.40	21.40	+0.45	3	78
09:00:29	21.30	21.40	21.40	+0.45	4	75
09:00:29	21.30	21.40	21.40	+0.45	1	71
09:00:19	21.35	21.45	21.35	+0.40	5	70
09:00:17	21.35	21.40	21.40	+0.45	1	65
09:00:15	21.40	21.45	21.35	+0.40	1	64
09:00:15	21.40	21.45	21.40	+0.45	1	63
09:00:12	21.40	21.45	21.45	+0.50	2	62
09:00:12	21.35	21.40	21.45	+0.50	1	60
09:00:12	21.35	21.40	21.40	+0.45	9	59
09:00:08	21.30	21.35	21.35	+0.40	4	50
09:00:08	21.30	21.35	21.35	+0.40	1	46
09:00:05	--	--	21.35	+0.40	45	45

　

其他人也逛...

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

AIRMATE 艾美特迷你自動擺頭陶瓷電暖器 HP061M

【小米】紅米Redmi 14C 4G/128G(三入組)

Apple iPhone 17 Pro (256G)

Office 2024 家用版盒裝

PChome 購物儲值6,000元

Apple iPhone 17 Pro (256G)

【享樂券】全家虛擬禮物卡50元

DJI OSMO POCKET 3 全能套裝

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

KIRIN 生茶焙茶組合箱

POCO X7 Pro 5G 12G/256GB

【法國皇家】室內成貓IN27 10KG

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

聯電ADR30日下跌0.40美元跌幅 3...

【美股盤後】憂企業估值過高科...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR30日下跌0.16美元跌...
‧景碩未來3年資本支出估235億元 ...
‧【能源盤後】油價跌月線漲幅為...

加密貨幣

比特幣BTC	82986.36	-1,576.37	-1.86%
以太幣ETH	2643.12	-175.02	-6.21%
瑞波幣XRP	1.70	-0.11	-5.82%
比特幣現金BCH	536.06	-17.69	-3.19%
萊特幣LTC	63.14	-2.96	-4.48%
卡達幣ADA	0.310608	-0.02	-7.01%
波場幣TRX	0.290419	0.00	-1.40%
恆星幣XLM	0.185840	-0.01	-6.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。