最新[公告] 國喬:公告本公司董事會決議增列113年股東常會召集事宜(新增召集事由)熱門網路報稅抽獎財部：總獎金465萬元、最高20萬現金

更新報價

福　華 (8085) 其他電子業上櫃大同集團

68.20 ▼-0.50 -0.73% 0.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,381	68.20	1	68.30	3	68.50	69.20	67.30	68.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	68.20	68.30	68.20	-0.50	3	1381
13:30:00	68.20	68.30	68.20	-0.50	100	1378
13:24:50	68.30	68.40	68.30	-0.40	6	1278
13:24:38	68.30	68.40	68.30	-0.40	2	1272
13:24:37	68.30	68.40	68.40	-0.30	1	1270
13:24:24	68.30	68.40	68.30	-0.40	1	1269
13:24:18	68.30	68.40	68.40	-0.30	2	1268
13:23:40	68.30	68.40	68.40	-0.30	2	1266
13:23:39	68.30	68.40	68.30	-0.40	1	1264
13:23:36	68.30	68.40	68.30	-0.40	1	1263
13:23:16	68.30	68.40	68.40	-0.30	1	1262
13:22:19	68.30	68.40	68.40	-0.30	8	1261
13:21:51	68.30	68.40	68.40	-0.30	1	1253
13:20:31	68.30	68.40	68.40	-0.30	1	1252
13:18:08	68.30	68.40	68.40	-0.30	3	1251
13:16:35	68.40	68.50	68.40	-0.30	2	1248
13:14:50	68.30	68.40	68.50	-0.20	20	1246
13:14:50	68.30	68.40	68.40	-0.30	4	1226
13:13:58	68.30	68.40	68.30	-0.40	3	1222
13:13:06	68.30	68.40	68.40	-0.30	1	1219
13:12:17	68.30	68.40	68.30	-0.40	1	1218
13:11:55	68.30	68.40	68.30	-0.40	1	1217
13:09:41	68.30	68.40	68.50	-0.20	2	1216
13:09:41	68.30	68.40	68.40	-0.30	1	1214
13:09:06	68.30	68.40	68.40	-0.30	1	1213
13:07:53	68.20	68.30	68.30	-0.40	1	1212
13:07:53	68.30	68.40	68.30	-0.40	4	1211
13:06:23	68.30	68.40	68.30	-0.40	2	1207
13:06:12	68.30	68.40	68.30	-0.40	1	1205
13:05:34	68.30	68.50	68.30	-0.40	3	1204
13:04:41	68.30	68.40	68.40	-0.30	1	1201
13:02:38	68.30	68.40	68.40	-0.30	1	1200
13:00:51	68.30	68.40	68.40	-0.30	5	1199
13:00:29	68.20	68.30	68.30	-0.40	3	1194
13:00:05	68.20	68.30	68.20	-0.50	1	1191
12:59:45	68.20	68.30	68.20	-0.50	1	1190
12:58:59	68.20	68.40	68.20	-0.50	5	1189
12:57:57	68.20	68.40	68.20	-0.50	5	1184
12:57:26	68.20	68.40	68.20	-0.50	1	1179
12:55:56	68.30	68.40	68.30	-0.40	1	1178
12:55:46	68.30	68.40	68.30	-0.40	5	1177
12:55:19	68.30	68.40	68.30	-0.40	1	1172
12:54:31	68.30	68.40	68.30	-0.40	2	1171
12:53:36	68.30	68.40	68.30	-0.40	2	1169
12:53:17	68.30	68.40	68.30	-0.40	1	1167
12:48:54	68.30	68.40	68.30	-0.40	1	1166
12:47:35	68.30	68.40	68.30	-0.40	2	1165
12:47:05	68.30	68.40	68.30	-0.40	1	1163
12:42:59	68.20	68.30	68.30	-0.40	1	1162
12:42:19	68.30	68.40	68.30	-0.40	5	1161
12:42:19	68.30	68.40	68.30	-0.40	22	1156
12:40:50	68.30	68.40	68.30	-0.40	1	1134
12:38:09	68.40	68.50	68.40	-0.30	4	1133
12:33:58	68.50	68.60	68.50	-0.20	1	1129
12:33:58	68.40	68.50	68.50	-0.20	4	1128
12:33:50	68.40	68.50	68.50	-0.20	3	1124
12:33:33	68.40	68.50	68.50	-0.20	3	1121
12:33:04	68.40	68.50	68.50	-0.20	5	1118
12:30:30	68.30	68.40	68.40	-0.30	1	1113
12:29:54	68.40	68.50	68.40	-0.30	2	1112
12:29:45	68.40	68.50	68.40	-0.30	2	1110
12:29:27	68.40	68.50	68.40	-0.30	5	1108
12:28:43	68.40	68.50	68.40	-0.30	1	1103
12:28:08	68.30	68.40	68.40	-0.30	1	1102
12:25:17	68.10	68.20	68.20	-0.50	2	1101
12:24:08	68.20	68.30	68.10	-0.60	8	1099
12:24:08	68.20	68.30	68.20	-0.50	2	1091
12:19:14	68.10	68.30	68.10	-0.60	2	1089
12:17:22	68.20	68.30	68.20	-0.50	1	1087
12:17:16	68.20	68.30	68.20	-0.50	1	1086
12:17:15	68.20	68.30	68.20	-0.50	2	1085
12:16:56	68.20	68.30	68.20	-0.50	1	1083
12:16:10	68.20	68.30	68.20	-0.50	1	1082
12:15:54	68.20	68.30	68.20	-0.50	5	1081
12:12:31	68.20	68.40	68.20	-0.50	2	1076
12:11:27	68.20	68.40	68.20	-0.50	1	1074
12:10:19	68.20	68.40	68.20	-0.50	2	1073
12:10:18	68.20	68.30	68.30	-0.40	2	1071
12:09:13	68.20	68.30	68.20	-0.50	2	1069
12:09:08	68.30	68.40	68.30	-0.40	3	1067
12:09:07	68.40	68.50	68.40	-0.30	1	1064
12:09:07	68.40	68.50	68.40	-0.30	2	1063
12:09:07	68.40	68.50	68.40	-0.30	1	1061
12:09:07	68.40	68.50	68.40	-0.30	4	1060
12:08:15	68.40	68.50	68.40	-0.30	1	1056
12:08:11	68.40	68.50	68.40	-0.30	1	1055
12:07:07	68.40	68.50	68.50	-0.20	1	1054
12:00:50	68.50	68.70	68.50	-0.20	10	1053
11:59:50	68.50	68.70	68.50	-0.20	5	1043
11:56:39	68.50	68.70	68.50	-0.20	1	1038
11:56:08	68.50	68.60	68.50	-0.20	1	1037
11:54:03	68.60	68.70	68.60	-0.10	5	1036
11:52:49	68.60	68.80	68.80	+0.10	1	1031
11:52:49	68.70	68.80	68.70	0	1	1030
11:51:14	68.80	68.90	68.80	+0.10	3	1029
11:51:00	68.80	68.90	68.80	+0.10	2	1026
11:49:11	68.60	68.80	68.80	+0.10	1	1024
11:48:40	68.60	68.80	68.80	+0.10	1	1023
11:48:40	68.60	68.80	68.80	+0.10	1	1022
11:48:40	68.60	68.80	68.80	+0.10	1	1021
11:48:40	68.60	68.70	68.80	+0.10	7	1020
11:48:40	68.60	68.70	68.70	0	3	1013
11:48:26	68.70	68.80	68.70	0	2	1010
11:46:05	68.60	68.70	68.70	0	1	1008
11:45:11	68.60	68.70	68.70	0	2	1007
11:45:11	68.60	68.70	68.70	0	1	1005
11:45:04	68.70	68.80	68.70	0	2	1004
11:44:18	68.60	68.70	68.80	+0.10	2	1002
11:44:18	68.60	68.70	68.70	0	8	1000
11:41:22	68.60	68.70	68.70	0	1	992
11:41:22	68.70	68.80	68.70	0	4	991
11:40:53	68.60	68.70	68.70	0	1	987
11:39:19	68.50	68.70	68.70	0	12	986
11:39:19	68.50	68.60	68.70	0	1	974
11:39:19	68.50	68.60	68.60	-0.10	4	973
11:38:52	68.40	68.50	68.50	-0.20	3	969
11:37:24	68.30	68.50	68.50	-0.20	1	966
11:37:06	68.40	68.50	68.50	-0.20	5	965
11:35:07	68.40	68.50	68.50	-0.20	1	960
11:35:05	68.40	68.50	68.50	-0.20	9	959
11:35:05	68.30	68.50	68.50	-0.20	1	950
11:35:04	68.30	68.40	68.40	-0.30	6	949
11:31:00	68.20	68.40	68.20	-0.50	1	943
11:28:06	68.30	68.40	68.20	-0.50	1	942
11:28:06	68.30	68.40	68.30	-0.40	2	941
11:28:03	68.30	68.40	68.30	-0.40	1	939
11:26:03	68.20	68.30	68.30	-0.40	1	938
11:25:55	68.30	68.40	68.30	-0.40	1	937
11:25:55	68.30	68.40	68.30	-0.40	1	936
11:25:55	68.30	68.40	68.30	-0.40	1	935
11:25:55	68.30	68.40	68.30	-0.40	2	934
11:25:55	68.30	68.40	68.30	-0.40	1	932
11:24:57	68.30	68.40	68.40	-0.30	1	931
11:21:59	68.30	68.60	68.30	-0.40	1	930
11:21:47	68.30	68.50	68.50	-0.20	1	929
11:20:40	68.40	68.50	68.50	-0.20	4	928
11:20:36	68.30	68.40	68.40	-0.30	1	924
11:20:36	68.30	68.50	68.50	-0.20	2	923
11:20:36	68.30	68.40	68.40	-0.30	7	921
11:19:22	68.20	68.30	68.30	-0.40	6	914
11:19:02	68.20	68.30	68.30	-0.40	1	908
11:17:33	68.30	68.40	68.30	-0.40	1	907
11:15:29	68.30	68.40	68.30	-0.40	1	906
11:12:36	68.20	68.30	68.30	-0.40	1	905
11:12:35	68.20	68.30	68.30	-0.40	1	904
11:12:30	68.30	68.40	68.30	-0.40	1	903
11:12:01	68.20	68.30	68.30	-0.40	1	902
11:11:42	68.20	68.30	68.20	-0.50	1	901
11:05:21	68.10	68.20	68.20	-0.50	1	900
11:05:21	68.10	68.20	68.20	-0.50	1	899
11:02:46	68.10	68.20	68.10	-0.60	1	898
10:58:29	68.00	68.30	68.30	-0.40	2	897
10:57:36	68.20	68.30	68.20	-0.50	2	895
10:57:36	68.00	68.20	68.20	-0.50	3	893
10:55:18	68.00	68.20	68.20	-0.50	5	890
10:51:44	67.90	68.00	68.00	-0.70	1	885
10:49:31	67.90	68.00	67.90	-0.80	3	884
10:48:41	67.90	68.00	67.90	-0.80	2	881
10:48:11	68.00	68.10	68.00	-0.70	1	879
10:47:29	68.00	68.10	68.00	-0.70	3	878
10:47:20	67.90	68.00	68.00	-0.70	1	875
10:47:18	68.00	68.10	68.00	-0.70	1	874
10:45:49	68.00	68.10	68.00	-0.70	2	873
10:45:20	68.00	68.10	68.00	-0.70	1	871
10:41:10	67.90	68.00	68.00	-0.70	1	870
10:40:58	68.00	68.10	68.00	-0.70	4	869
10:40:17	68.10	68.20	68.10	-0.60	3	865
10:38:38	68.20	68.30	68.20	-0.50	1	862
10:38:05	68.20	68.40	68.40	-0.30	1	861
10:36:53	68.40	68.50	68.40	-0.30	2	860
10:36:22	68.40	68.50	68.50	-0.20	1	858
10:36:06	68.40	68.50	68.50	-0.20	1	857
10:36:03	68.40	68.50	68.50	-0.20	1	856
10:34:39	68.40	68.50	68.50	-0.20	2	855
10:34:39	68.50	68.60	68.50	-0.20	4	853
10:34:05	68.50	68.60	68.60	-0.10	1	849
10:34:01	68.50	68.60	68.60	-0.10	1	848
10:33:38	68.50	68.60	68.60	-0.10	1	847
10:33:38	68.50	68.60	68.60	-0.10	2	846
10:33:28	68.50	68.60	68.60	-0.10	5	844
10:33:19	68.50	68.60	68.60	-0.10	1	839
10:33:09	68.50	68.60	68.60	-0.10	1	838
10:33:08	68.50	68.60	68.60	-0.10	1	837
10:33:06	68.40	68.50	68.50	-0.20	1	836
10:33:05	68.40	68.50	68.50	-0.20	2	835
10:33:00	68.30	68.50	68.50	-0.20	5	833
10:32:59	68.30	68.50	68.50	-0.20	5	828
10:32:51	68.30	68.40	68.40	-0.30	3	823
10:32:50	68.30	68.40	68.40	-0.30	3	820
10:32:40	68.20	68.30	68.30	-0.40	1	817
10:32:39	68.20	68.30	68.30	-0.40	1	816
10:32:23	68.10	68.20	68.20	-0.50	6	815
10:32:22	68.10	68.20	68.20	-0.50	6	809
10:30:34	68.00	68.10	68.10	-0.60	1	803
10:30:34	68.00	68.10	68.10	-0.60	1	802
10:27:20	67.90	68.00	68.00	-0.70	2	801
10:27:09	67.90	68.00	68.00	-0.70	2	799
10:27:03	67.90	68.00	68.00	-0.70	6	797
10:26:53	67.90	68.00	67.90	-0.80	2	791
10:26:27	67.90	68.00	68.00	-0.70	1	789
10:25:21	67.90	68.00	68.00	-0.70	2	788
10:25:02	67.90	68.00	68.00	-0.70	1	786
10:24:03	67.80	67.90	68.00	-0.70	4	785
10:24:03	67.80	67.90	67.90	-0.80	1	781
10:23:31	67.90	68.00	68.00	-0.70	1	780
10:23:03	67.90	68.00	68.00	-0.70	2	779
10:23:02	67.90	68.00	67.90	-0.80	1	777
10:22:19	67.80	67.90	67.90	-0.80	1	776
10:22:08	67.70	67.80	67.80	-0.90	4	775
10:21:58	67.70	67.80	67.80	-0.90	5	771
10:20:54	67.60	67.70	67.70	-1.00	3	766
10:18:57	67.50	67.60	67.60	-1.10	3	763
10:17:44	67.50	67.60	67.60	-1.10	1	760
10:16:09	67.50	67.60	67.60	-1.10	6	759
10:15:55	67.50	67.60	67.60	-1.10	3	753
10:15:52	67.50	67.60	67.60	-1.10	1	750
10:13:14	67.60	67.70	67.60	-1.10	2	749
10:13:14	67.60	67.70	67.60	-1.10	1	747
10:11:20	67.60	67.70	67.60	-1.10	1	746
10:10:58	67.60	67.70	67.70	-1.00	1	745
10:09:57	67.50	67.60	67.60	-1.10	4	744
10:07:24	67.50	67.60	67.60	-1.10	1	740
10:06:40	67.60	67.70	67.60	-1.10	4	739
10:05:25	67.60	67.70	67.70	-1.00	2	735
10:03:10	67.60	67.70	67.60	-1.10	5	733
10:03:00	67.50	67.60	67.60	-1.10	2	728
10:02:48	67.50	67.60	67.60	-1.10	1	726
10:01:59	67.40	67.50	67.50	-1.20	1	725
10:01:58	67.40	67.50	67.50	-1.20	1	724
10:01:58	67.40	67.50	67.50	-1.20	1	723
10:01:33	67.50	67.70	67.50	-1.20	10	722
10:01:26	67.50	67.60	67.50	-1.20	4	712
10:01:22	67.50	67.60	67.60	-1.10	1	708
09:59:11	67.40	67.50	67.50	-1.20	1	707
09:58:47	67.50	67.60	67.50	-1.20	8	706
09:58:46	67.50	67.60	67.50	-1.20	2	698
09:58:10	67.60	67.70	67.60	-1.10	1	696
09:58:10	67.60	67.70	67.60	-1.10	1	695
09:58:00	67.50	67.60	67.60	-1.10	1	694
09:58:00	67.50	67.60	67.50	-1.20	1	693
09:56:29	67.50	67.70	67.70	-1.00	1	692
09:56:29	67.50	67.60	67.60	-1.10	5	691
09:54:54	67.50	67.60	67.60	-1.10	1	686
09:54:54	67.40	67.50	67.50	-1.20	1	685
09:54:52	67.40	67.50	67.50	-1.20	1	684
09:54:49	67.40	67.50	67.50	-1.20	1	683
09:54:45	67.40	67.50	67.50	-1.20	1	682
09:54:45	67.40	67.50	67.50	-1.20	1	681
09:51:50	67.30	67.50	67.50	-1.20	2	680
09:51:26	67.40	67.50	67.40	-1.30	1	678
09:51:17	67.40	67.50	67.50	-1.20	1	677
09:50:12	67.30	67.40	67.40	-1.30	1	676
09:50:12	67.20	67.30	67.30	-1.40	2	675
09:50:12	67.40	67.50	67.30	-1.40	7	673
09:50:12	67.40	67.50	67.40	-1.30	1	666
09:49:23	67.30	67.70	67.30	-1.40	1	665
09:49:04	67.30	67.70	67.30	-1.40	1	664
09:48:52	67.40	67.70	67.40	-1.30	4	663
09:47:45	67.40	67.70	67.40	-1.30	1	659
09:47:36	67.40	67.70	67.40	-1.30	1	658
09:47:07	67.20	67.30	67.30	-1.40	2	657
09:47:07	67.30	67.40	67.30	-1.40	10	655
09:46:49	67.50	67.70	67.40	-1.30	12	645
09:46:49	67.50	67.70	67.50	-1.20	21	633
09:46:37	67.60	67.70	67.60	-1.10	1	612
09:46:24	67.60	67.80	67.60	-1.10	6	611
09:46:22	67.60	67.70	67.70	-1.00	5	605
09:46:20	67.60	67.70	67.60	-1.10	3	600
09:46:04	67.60	67.70	67.70	-1.00	1	597
09:45:49	67.70	67.80	67.70	-1.00	1	596
09:43:39	67.70	67.80	67.80	-0.90	1	595
09:42:47	67.70	67.80	67.80	-0.90	1	594
09:42:21	67.70	67.80	67.80	-0.90	1	593
09:42:04	67.70	67.80	67.80	-0.90	1	592
09:41:08	67.60	67.80	67.60	-1.10	1	591
09:41:05	67.50	67.80	67.50	-1.20	10	590
09:40:46	67.50	67.80	67.50	-1.20	10	580
09:40:19	67.50	67.60	67.60	-1.10	1	570
09:39:47	67.60	67.80	67.60	-1.10	3	569
09:39:29	67.60	67.90	67.60	-1.10	1	566
09:39:15	67.60	67.90	67.60	-1.10	1	565
09:39:08	67.60	67.90	67.50	-1.20	15	564
09:39:08	67.60	67.90	67.60	-1.10	18	549
09:38:59	67.50	67.60	67.60	-1.10	1	531
09:38:44	67.50	67.60	67.60	-1.10	1	530
09:38:40	67.50	67.60	67.60	-1.10	2	529
09:38:27	67.50	67.60	67.60	-1.10	2	527
09:37:57	67.60	67.70	67.60	-1.10	4	525
09:37:57	67.60	67.70	67.60	-1.10	3	521
09:37:57	67.60	67.70	67.60	-1.10	14	518
09:37:57	67.60	67.70	67.60	-1.10	8	504
09:37:41	67.60	67.70	67.70	-1.00	1	496
09:37:41	67.60	67.70	67.60	-1.10	2	495
09:37:40	67.60	67.70	67.60	-1.10	1	493
09:37:40	67.70	67.80	67.70	-1.00	4	492
09:37:40	67.70	67.80	67.70	-1.00	17	488
09:37:40	67.70	67.80	67.70	-1.00	3	471
09:37:34	67.80	67.90	67.80	-0.90	8	468
09:37:34	67.80	67.90	67.80	-0.90	13	460
09:37:09	67.80	67.90	67.90	-0.80	1	447
09:36:22	67.90	68.00	67.90	-0.80	1	446
09:35:37	67.90	68.00	67.90	-0.80	10	445
09:35:23	67.90	68.00	67.90	-0.80	1	435
09:33:26	68.00	68.10	68.00	-0.70	1	434
09:33:15	68.00	68.10	68.00	-0.70	1	433
09:32:51	67.90	68.10	67.90	-0.80	1	432
09:32:29	67.90	68.10	68.10	-0.60	1	431
09:32:13	67.80	67.90	67.90	-0.80	1	430
09:32:00	67.80	67.90	67.80	-0.90	1	429
09:31:59	67.80	67.90	67.90	-0.80	3	428
09:31:41	67.80	67.90	67.80	-0.90	1	425
09:30:43	67.80	67.90	67.80	-0.90	2	424
09:30:31	67.80	67.90	67.80	-0.90	1	422
09:30:02	67.80	67.90	67.80	-0.90	1	421
09:29:45	67.80	67.90	67.80	-0.90	5	420
09:29:35	67.80	67.90	67.80	-0.90	1	415
09:29:35	67.80	67.90	67.80	-0.90	10	414
09:28:29	67.90	68.00	67.90	-0.80	2	404
09:28:01	67.80	67.90	67.90	-0.80	4	402
09:27:30	67.80	67.90	67.90	-0.80	1	398
09:27:15	67.90	68.00	67.90	-0.80	4	397
09:27:15	67.90	68.00	67.90	-0.80	2	393
09:27:15	67.90	68.00	67.90	-0.80	2	391
09:26:51	67.90	68.00	67.90	-0.80	2	389
09:26:51	67.80	67.90	67.90	-0.80	1	387
09:26:27	67.90	68.00	67.90	-0.80	1	386
09:26:21	67.90	68.00	67.90	-0.80	6	385
09:26:21	67.90	68.00	67.90	-0.80	10	379
09:26:02	68.00	68.10	68.00	-0.70	1	369
09:25:23	68.00	68.10	68.00	-0.70	3	368
09:24:54	68.00	68.10	68.00	-0.70	5	365
09:24:30	68.00	68.10	68.00	-0.70	3	360
09:24:19	68.00	68.10	68.00	-0.70	6	357
09:24:04	68.00	68.10	68.00	-0.70	12	351
09:23:18	68.00	68.10	68.10	-0.60	1	339
09:22:26	68.00	68.10	68.10	-0.60	1	338
09:22:15	68.00	68.10	68.10	-0.60	1	337
09:22:08	67.90	68.00	68.00	-0.70	1	336
09:22:07	67.90	68.00	68.00	-0.70	1	335
09:22:03	68.00	68.10	68.00	-0.70	4	334
09:21:41	68.10	68.20	68.00	-0.70	4	330
09:21:41	68.10	68.20	68.10	-0.60	3	326
09:20:07	67.90	68.00	68.00	-0.70	5	323
09:19:46	67.90	68.20	68.20	-0.50	10	318
09:19:23	67.90	68.00	68.00	-0.70	14	308
09:19:09	67.90	68.00	67.90	-0.80	4	294
09:18:31	67.90	68.00	67.90	-0.80	1	290
09:18:31	67.90	68.00	67.90	-0.80	4	289
09:18:31	67.90	68.00	67.90	-0.80	3	285
09:18:31	67.90	68.00	67.90	-0.80	1	282
09:18:30	67.90	68.00	67.90	-0.80	1	281
09:17:53	68.00	68.20	68.00	-0.70	1	280
09:17:40	67.90	68.00	67.90	-0.80	1	279
09:17:16	67.90	68.00	67.90	-0.80	1	278
09:17:16	68.00	68.20	68.00	-0.70	1	277
09:17:02	68.00	68.20	68.00	-0.70	2	276
09:16:24	68.00	68.20	68.00	-0.70	7	274
09:16:24	68.00	68.20	68.00	-0.70	4	267
09:16:24	68.00	68.20	68.00	-0.70	1	263
09:16:12	68.10	68.40	68.10	-0.60	1	262
09:16:01	68.10	68.40	68.10	-0.60	3	261
09:16:01	68.20	68.40	68.20	-0.50	1	258
09:15:24	68.20	68.40	68.20	-0.50	1	257
09:15:17	68.00	68.40	68.00	-0.70	2	256
09:15:17	68.10	68.40	68.00	-0.70	11	254
09:15:17	68.10	68.40	68.10	-0.60	5	243
09:14:28	68.10	68.20	68.40	-0.30	1	238
09:14:28	68.10	68.20	68.20	-0.50	1	237
09:14:26	68.00	68.10	68.10	-0.60	1	236
09:14:18	68.00	68.10	68.10	-0.60	1	235
09:14:18	68.00	68.10	68.10	-0.60	3	234
09:14:13	68.00	68.10	68.10	-0.60	1	231
09:13:47	68.10	68.20	68.10	-0.60	2	230
09:13:39	68.10	68.20	68.10	-0.60	1	228
09:13:33	68.00	68.10	68.10	-0.60	1	227
09:13:29	68.00	68.10	68.10	-0.60	2	226
09:13:25	68.00	68.10	68.10	-0.60	2	224
09:13:12	68.10	68.20	68.10	-0.60	15	222
09:13:11	68.10	68.20	68.20	-0.50	1	207
09:13:08	68.10	68.20	68.10	-0.60	1	206
09:13:08	68.10	68.20	68.10	-0.60	1	205
09:13:04	68.10	68.20	68.20	-0.50	1	204
09:12:42	68.20	68.40	68.20	-0.50	7	203
09:12:18	68.20	68.50	68.20	-0.50	3	196
09:12:03	68.30	68.50	68.20	-0.50	9	193
09:12:03	68.30	68.50	68.30	-0.40	1	184
09:11:37	68.20	68.50	68.20	-0.50	1	183
09:11:37	68.30	68.60	68.30	-0.40	10	182
09:11:37	68.30	68.60	68.30	-0.40	5	172
09:11:37	68.30	68.60	68.30	-0.40	2	167
09:11:37	68.40	68.60	68.40	-0.30	2	165
09:11:20	68.40	68.60	68.40	-0.30	1	163
09:11:20	68.40	68.60	68.40	-0.30	2	162
09:11:20	68.30	68.40	68.40	-0.30	2	160
09:10:58	68.40	68.60	68.40	-0.30	3	158
09:10:32	68.40	68.60	68.40	-0.30	2	155
09:10:31	68.40	68.50	68.50	-0.20	1	153
09:10:27	68.50	68.60	68.50	-0.20	2	152
09:09:59	68.40	68.50	68.50	-0.20	1	150
09:09:25	68.50	68.60	68.50	-0.20	1	149
09:08:45	68.40	68.60	68.40	-0.30	1	148
09:08:26	68.40	68.60	68.40	-0.30	1	147
09:08:00	68.40	68.60	68.40	-0.30	1	146
09:07:48	68.50	68.60	68.50	-0.20	7	145
09:07:36	68.50	68.60	68.60	-0.10	1	138
09:06:57	68.60	68.80	68.60	-0.10	1	137
09:06:31	68.60	68.70	68.70	0	1	136
09:06:14	68.50	68.70	68.50	-0.20	1	135
09:06:12	68.50	68.70	68.70	0	1	134
09:06:07	68.60	68.70	68.60	-0.10	1	133
09:06:04	68.60	68.70	68.60	-0.10	1	132
09:05:49	68.60	68.80	68.60	-0.10	1	131
09:05:42	68.60	68.80	68.60	-0.10	5	130
09:05:42	68.70	68.80	68.70	0	9	125
09:05:24	68.80	68.90	68.80	+0.10	4	116
09:05:24	68.80	68.90	68.80	+0.10	3	112
09:05:24	68.90	69.00	68.90	+0.20	1	109
09:05:04	68.90	69.00	68.90	+0.20	1	108
09:04:27	68.90	69.00	69.00	+0.30	1	107
09:04:12	69.00	69.10	69.00	+0.30	1	106
09:03:38	69.00	69.20	69.00	+0.30	1	105
09:03:35	68.90	69.00	69.20	+0.50	1	104
09:03:35	68.90	69.00	69.10	+0.40	2	103
09:03:35	68.90	69.00	69.00	+0.30	2	101
09:03:13	68.90	69.00	68.90	+0.20	1	99
09:02:55	68.90	69.10	68.90	+0.20	1	98
09:02:55	68.90	69.10	68.90	+0.20	1	97
09:02:55	69.00	69.10	69.00	+0.30	1	96
09:02:52	69.00	69.10	69.00	+0.30	6	95
09:02:52	68.90	69.00	69.00	+0.30	4	89
09:02:39	68.60	68.80	68.90	+0.20	1	85
09:02:39	68.60	68.80	68.80	+0.10	2	84
09:02:31	68.60	68.80	68.80	+0.10	1	82
09:02:29	68.70	68.90	68.70	0	5	81
09:01:55	68.70	69.00	68.70	0	1	76
09:01:46	68.60	68.70	68.70	0	1	75
09:01:46	68.60	68.70	68.70	0	5	74
09:01:15	68.50	68.70	68.70	0	3	69
09:01:15	68.50	68.70	68.50	-0.20	2	66
09:01:04	68.40	68.70	68.70	0	2	64
09:01:04	68.40	68.60	68.60	-0.10	7	62
09:01:00	68.40	68.50	68.50	-0.20	2	55
09:00:43	68.50	68.60	68.50	-0.20	6	53
09:00:43	68.50	68.60	68.50	-0.20	2	47
09:00:37	68.50	68.60	68.50	-0.20	5	45
09:00:16	68.50	68.60	68.50	-0.20	1	40
09:00:03	--	--	68.50	-0.20	39	39

　

其他人也逛...

LANCOME蘭蔻超未來肌因賦活露 100ml

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

PChome 購物儲值100, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值25, 000元

DJI AVATA 2 暢飛套裝(三電池版)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

米家無線吸塵器 mini

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

基本生活費免稅伙食費調升綜所...

張國華遭控涉內線交易金管會：...

我的自選股

即時重大訊息

‧富邦金擬配息2.5元配股0.5元配...
‧金管會首季開罰6578萬元年增逾2...
‧金管會：今年以來台股價量齊揚 ...

加密貨幣

比特幣BTC	64121.53	-155.37	-0.24%
以太幣ETH	3155.60	15.79	0.50%
瑞波幣XRP	0.526372	0.00	-0.20%
比特幣現金BCH	480.36	1.34	0.28%
萊特幣LTC	83.96	0.80	0.96%
卡達幣ADA	0.472290	0.00	-0.55%
波場幣TRX	0.116701	0.00	3.07%
恆星幣XLM	0.114094	0.00	-0.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。