福 華  (8085) 其他電子業 上櫃 大同集團

29.30 ▼-0.95 -3.14% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.95 448 29.30 22 29.35 4 30.75 31.25 29.25 30.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.3029.3529.30-0.951448
13:30:0029.3029.3529.30-0.9522447
13:24:0229.2529.4529.25-1.001425
13:23:5129.2529.3029.30-0.951424
13:23:5129.3529.4529.30-0.953423
13:23:5129.3529.4529.35-0.901420
13:23:4729.3029.4529.30-0.955419
13:23:3429.3529.4529.30-0.954414
13:23:3429.3529.4529.35-0.901410
13:23:1429.3529.4529.35-0.901409
13:23:1129.3529.4029.40-0.853408
13:23:0829.3529.4029.40-0.851405
13:23:0429.4029.4529.40-0.852404
13:22:5829.4529.5029.45-0.802402
13:22:2429.4029.4529.45-0.802400
13:22:2229.4029.4529.40-0.853398
13:22:1529.4029.4529.45-0.802395
13:22:1029.4529.5029.45-0.801393
13:21:5629.4529.5029.50-0.752392
13:21:2129.4529.5029.50-0.753390
13:21:2129.4529.5029.45-0.801387
13:20:4629.4529.5029.50-0.752386
13:20:4529.4529.5029.50-0.751384
13:20:3429.4529.5029.50-0.751383
13:20:3129.4529.5029.50-0.753382
13:19:5729.4529.5029.50-0.751379
13:19:5729.5529.7529.50-0.755378
13:19:5729.5529.7529.55-0.704373
13:19:0429.4529.5029.50-0.751369
13:19:0329.4529.6529.65-0.601368
13:19:0329.4529.6529.65-0.601367
13:19:0229.5529.6529.50-0.756366
13:19:0229.5529.6529.55-0.702360
13:18:1829.5529.6029.60-0.652358
13:18:1829.6029.7529.60-0.651356
13:18:1029.6029.6529.60-0.656355
13:17:0429.6529.7029.65-0.601349
13:16:1029.6529.7029.65-0.601348
13:16:1029.6529.7029.65-0.601347
13:10:0529.6529.7029.65-0.601346
13:10:0529.6529.7029.65-0.601345
13:07:2429.6029.7029.60-0.651344
13:06:4129.6029.7029.60-0.651343
13:06:4029.6029.7029.70-0.551342
13:06:3629.6029.7029.60-0.652341
13:06:1529.6029.7029.60-0.658339
13:04:5229.6029.7529.75-0.501331
13:04:1929.7029.7529.70-0.551330
13:02:1529.7029.8029.70-0.552329
13:02:1029.7529.8029.75-0.505327
13:01:3729.8029.9529.80-0.451322
12:59:4729.7529.9529.75-0.502321
12:56:5229.6029.7529.75-0.501319
12:56:4929.7029.7529.70-0.553318
12:55:2429.7029.7529.75-0.501315
12:53:3529.7029.7529.70-0.551314
12:52:5229.7029.7529.70-0.552313
12:46:4229.7029.7529.70-0.551311
12:41:3829.7029.7529.70-0.551310
12:39:1729.7029.8529.70-0.551309
12:38:2629.7529.8529.70-0.551308
12:38:2629.7529.8529.75-0.503307
12:35:2629.8029.8529.80-0.453304
12:35:2629.8029.8529.80-0.451301
12:34:5129.8029.8529.80-0.451300
12:32:5129.8029.8529.80-0.453299
12:26:3829.8029.9529.80-0.456296
12:26:1929.8529.9529.85-0.402290
12:20:3729.8529.9029.90-0.352288
12:17:4629.9030.0029.90-0.356286
12:17:3729.9530.0029.95-0.303280
12:16:4029.9530.0029.95-0.301277
12:16:4029.9029.9529.95-0.304276
12:12:1329.9029.9529.95-0.301272
12:11:1729.9530.0029.95-0.303271
12:11:0329.9530.0029.95-0.303268
12:07:4529.9530.0030.00-0.251265
11:57:4029.9030.0030.00-0.251264
11:56:5630.0030.1030.00-0.2517263
11:56:5630.0030.1030.00-0.253246
11:56:5330.0530.1030.05-0.201243
11:49:5030.0030.0530.00-0.251242
11:48:4330.0030.0530.00-0.251241
11:44:4830.0530.1030.05-0.201240
11:37:0230.0530.1030.05-0.208239
11:37:0130.1030.1530.10-0.157231
11:27:3330.0530.1030.10-0.151224
11:27:1430.0530.1030.10-0.151223
11:18:2630.1030.1530.10-0.151222
11:17:3430.1030.1530.10-0.151221
11:17:2730.1030.1530.10-0.151220
11:13:1030.1030.1530.15-0.105219
11:13:1030.1030.1530.15-0.102214
11:13:0130.1030.1530.15-0.101212
11:08:5630.1030.1530.15-0.102211
11:07:2430.0530.1030.10-0.154209
11:07:2430.2030.3530.10-0.156205
11:07:2430.2030.3530.15-0.102199
11:07:2430.2030.3530.20-0.057197
11:00:4530.3030.3530.30+0.054190
10:57:5630.3030.4030.40+0.151186
10:56:1730.3030.3530.35+0.101185
10:51:0430.3030.3530.35+0.101184
10:46:1430.2530.3530.20-0.052183
10:46:1430.2530.3530.2508181
10:45:5230.2530.3030.2501173
10:43:5730.2530.3530.35+0.101172
10:40:2830.3030.4030.30+0.058171
10:40:2830.3530.4030.35+0.102163
10:30:5930.3530.5030.50+0.252161
10:27:0530.3530.5030.35+0.103159
10:21:3330.3530.5030.35+0.101156
10:04:4430.3530.5030.35+0.105155
09:57:1030.5030.5530.50+0.252150
09:51:2730.5030.5530.50+0.251148
09:46:0130.5030.6030.50+0.252147
09:46:0130.5530.6030.55+0.301145
09:41:5830.5530.6030.55+0.301144
09:41:5830.5530.6030.55+0.302143
09:40:3030.6030.6530.60+0.355141
09:38:0930.6530.7030.65+0.402136
09:37:0230.6530.7030.70+0.451134
09:36:0730.6530.7030.70+0.452133
09:36:0730.6530.7030.70+0.451131
09:36:0730.6530.7030.70+0.452130
09:34:0830.7030.8530.70+0.452128
09:26:1430.6530.7030.70+0.451126
09:25:3230.7030.9030.70+0.451125
09:25:3230.7530.9030.75+0.502124
09:20:3930.7530.9030.75+0.503122
09:19:4530.8030.9530.80+0.551119
09:13:1631.0031.1031.00+0.752118
09:12:4831.0031.1031.00+0.751116
09:12:4031.0031.1031.00+0.751115
09:12:2230.9031.0031.00+0.751114
09:11:0831.0031.1531.15+0.901113
09:10:4930.9531.1531.15+0.901112
09:10:1831.0031.2031.20+0.951111
09:10:1631.1531.2531.15+0.905110
09:10:0131.0031.2031.25+1.001105
09:10:0131.0031.2031.20+0.951104
09:09:3630.9031.0031.25+1.002103
09:09:3630.9031.0031.15+0.903101
09:09:3630.9031.0031.05+0.80298
09:09:3630.9031.0031.00+0.75396
09:09:3230.9031.0031.00+0.75393
09:09:1330.8030.9530.95+0.70190
09:08:4230.8530.9530.95+0.70989
09:08:4230.8530.9030.90+0.65780
09:08:4230.8530.9030.90+0.65373
09:08:4230.8030.8530.85+0.602170
09:08:4230.7530.8030.80+0.55349
09:08:4230.6530.7530.75+0.50146
09:08:4130.6030.6530.65+0.40145
09:08:4130.6530.7530.65+0.40244
09:07:3230.6530.7530.65+0.40142
09:06:3930.6530.8030.65+0.40141
09:06:3030.6530.7530.75+0.50140
09:00:4730.8530.9530.85+0.60339
09:00:4030.8531.0030.85+0.60136
09:00:1930.6530.9530.95+0.70535
09:00:1830.6530.8530.85+0.60230
09:00:1830.6530.8030.80+0.55628
09:00:1830.6030.7530.75+0.50322
09:00:05----30.75+0.501919
 
加密貨幣
比特幣BTC 80704.51 -2,152.87 -2.60%
以太幣ETH 1853.27 -66.39 -3.46%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 325.76 -13.73 -4.05%
萊特幣LTC 86.62 -3.71 -4.11%
卡達幣ADA 0.693888 -0.03 -3.98%
波場幣TRX 0.222882 0.00 -0.69%
恆星幣XLM 0.267310 0.01 4.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。