最新[公告] 寶雅:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日熱門公股銀：日圓走弱現鈔換匯量增8%　估下半年低檔震盪

更新報價

錸　寶 (8104) 光電業上市錸德集團

41.15 ▼-0.60 -1.44% 2.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	5,930	41.05	1	41.15	59	41.80	42.90	40.25	41.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	41.05	41.15	41.15	-0.60	16	5930
13:30:00	41.05	41.15	41.15	-0.60	220	5914
13:24:54	40.25	40.30	40.25	-1.50	1	5694
13:24:42	40.25	40.30	40.30	-1.45	1	5693
13:24:38	40.25	40.30	40.25	-1.50	2	5692
13:24:37	40.25	40.30	40.30	-1.45	1	5690
13:24:29	40.25	40.30	40.25	-1.50	1	5689
13:24:24	40.25	40.30	40.25	-1.50	1	5688
13:24:23	40.25	40.30	40.25	-1.50	1	5687
13:24:23	40.25	40.30	40.30	-1.45	1	5686
13:24:14	40.25	40.30	40.25	-1.50	2	5685
13:24:12	40.25	40.30	40.30	-1.45	1	5683
13:24:04	40.25	40.30	40.25	-1.50	21	5682
13:23:53	40.25	40.30	40.25	-1.50	2	5661
13:23:41	40.30	40.35	40.30	-1.45	4	5659
13:23:37	40.30	40.35	40.30	-1.45	5	5655
13:23:34	40.30	40.35	40.30	-1.45	1	5650
13:23:33	40.30	40.35	40.30	-1.45	5	5649
13:23:33	40.30	40.35	40.30	-1.45	1	5644
13:23:28	40.30	40.35	40.30	-1.45	2	5643
13:23:25	40.30	40.35	40.30	-1.45	6	5641
13:23:06	40.30	40.40	40.30	-1.45	1	5635
13:22:58	40.30	40.35	40.35	-1.40	1	5634
13:22:58	40.30	40.35	40.35	-1.40	1	5633
13:22:34	40.30	40.40	40.40	-1.35	1	5632
13:22:27	40.30	40.40	40.30	-1.45	1	5631
13:22:22	40.30	40.45	40.30	-1.45	1	5630
13:22:19	40.30	40.45	40.30	-1.45	1	5629
13:22:19	40.30	40.45	40.30	-1.45	1	5628
13:22:17	40.30	40.45	40.30	-1.45	1	5627
13:22:17	40.30	40.45	40.30	-1.45	1	5626
13:22:16	40.30	40.35	40.35	-1.40	4	5625
13:22:16	40.30	40.35	40.35	-1.40	1	5621
13:22:09	40.30	40.45	40.30	-1.45	1	5620
13:21:58	40.25	40.30	40.30	-1.45	2	5619
13:21:58	40.25	40.30	40.30	-1.45	7	5617
13:21:58	40.30	40.45	40.30	-1.45	2	5610
13:21:53	40.40	40.45	40.30	-1.45	12	5608
13:21:53	40.40	40.45	40.35	-1.40	15	5596
13:21:53	40.40	40.45	40.40	-1.35	27	5581
13:21:52	40.45	40.50	40.45	-1.30	3	5554
13:21:43	40.45	40.50	40.45	-1.30	1	5551
13:21:39	40.40	40.45	40.45	-1.30	1	5550
13:21:35	40.40	40.45	40.45	-1.30	1	5549
13:21:23	40.45	40.50	40.45	-1.30	1	5548
13:21:20	40.45	40.50	40.45	-1.30	1	5547
13:21:15	40.45	40.50	40.45	-1.30	1	5546
13:21:14	40.45	40.50	40.45	-1.30	1	5545
13:21:05	40.45	40.50	40.45	-1.30	8	5544
13:21:02	40.45	40.50	40.45	-1.30	2	5536
13:20:44	40.45	40.50	40.45	-1.30	1	5534
13:20:42	40.45	40.50	40.50	-1.25	5	5533
13:20:39	40.45	40.50	40.45	-1.30	7	5528
13:20:35	40.45	40.50	40.50	-1.25	5	5521
13:20:34	40.45	40.50	40.45	-1.30	1	5516
13:20:31	40.45	40.50	40.45	-1.30	1	5515
13:20:26	40.45	40.50	40.45	-1.30	2	5514
13:20:25	40.45	40.50	40.50	-1.25	5	5512
13:20:20	40.45	40.50	40.50	-1.25	1	5507
13:20:12	40.45	40.50	40.50	-1.25	23	5506
13:20:12	40.45	40.50	40.50	-1.25	9	5483
13:20:12	40.45	40.50	40.50	-1.25	3	5474
13:20:12	40.50	40.55	40.50	-1.25	38	5471
13:20:10	40.50	40.55	40.55	-1.20	5	5433
13:20:08	40.50	40.55	40.50	-1.25	1	5428
13:20:07	40.50	40.55	40.50	-1.25	1	5427
13:20:06	40.50	40.55	40.55	-1.20	12	5426
13:20:06	40.50	40.55	40.50	-1.25	1	5414
13:19:58	40.50	40.55	40.50	-1.25	3	5413
13:19:54	40.50	40.55	40.50	-1.25	2	5410
13:19:29	40.50	40.55	40.55	-1.20	1	5408
13:19:23	40.50	40.55	40.55	-1.20	1	5407
13:19:21	40.50	40.55	40.55	-1.20	2	5406
13:19:15	40.50	40.55	40.55	-1.20	1	5404
13:19:14	40.50	40.55	40.50	-1.25	1	5403
13:19:12	40.50	40.55	40.50	-1.25	1	5402
13:19:10	40.50	40.55	40.50	-1.25	1	5401
13:19:06	40.50	40.55	40.55	-1.20	1	5400
13:18:46	40.50	40.55	40.55	-1.20	5	5399
13:18:45	40.50	40.55	40.50	-1.25	3	5394
13:18:43	40.50	40.55	40.55	-1.20	2	5391
13:18:41	40.50	40.55	40.50	-1.25	3	5389
13:18:36	40.50	40.55	40.50	-1.25	2	5386
13:18:26	40.50	40.55	40.50	-1.25	5	5384
13:18:20	40.50	40.55	40.55	-1.20	1	5379
13:18:17	40.50	40.55	40.55	-1.20	1	5378
13:18:11	40.50	40.55	40.50	-1.25	2	5377
13:18:07	40.50	40.55	40.50	-1.25	1	5375
13:18:00	40.50	40.55	40.55	-1.20	5	5374
13:17:57	40.50	40.55	40.55	-1.20	2	5369
13:17:56	40.50	40.55	40.50	-1.25	2	5367
13:17:45	40.50	40.55	40.50	-1.25	1	5365
13:17:40	40.50	40.55	40.55	-1.20	2	5364
13:17:28	40.50	40.55	40.55	-1.20	1	5362
13:17:18	40.50	40.55	40.55	-1.20	1	5361
13:17:17	40.50	40.55	40.55	-1.20	1	5360
13:17:16	40.50	40.55	40.55	-1.20	5	5359
13:17:10	40.50	40.55	40.55	-1.20	1	5354
13:17:09	40.50	40.55	40.55	-1.20	1	5353
13:17:08	40.50	40.55	40.55	-1.20	1	5352
13:17:07	40.50	40.55	40.55	-1.20	1	5351
13:17:05	40.50	40.55	40.55	-1.20	1	5350
13:16:43	40.50	40.55	40.55	-1.20	1	5349
13:16:38	40.50	40.55	40.55	-1.20	1	5348
13:16:29	40.55	40.60	40.55	-1.20	11	5347
13:16:10	40.50	40.55	40.55	-1.20	2	5336
13:16:10	40.50	40.55	40.55	-1.20	1	5334
13:15:45	40.55	40.60	40.55	-1.20	1	5333
13:15:37	40.55	40.60	40.55	-1.20	5	5332
13:15:28	40.55	40.60	40.55	-1.20	9	5327
13:15:23	40.55	40.60	40.60	-1.15	4	5318
13:15:23	40.60	40.65	40.60	-1.15	14	5314
13:15:15	40.60	40.65	40.60	-1.15	2	5300
13:15:15	40.60	40.65	40.60	-1.15	2	5298
13:15:12	40.60	40.65	40.60	-1.15	1	5296
13:15:10	40.60	40.65	40.60	-1.15	1	5295
13:15:02	40.60	40.65	40.60	-1.15	23	5294
13:15:01	40.60	40.65	40.65	-1.10	2	5271
13:15:01	40.60	40.65	40.60	-1.15	4	5269
13:14:56	40.60	40.65	40.60	-1.15	1	5265
13:14:47	40.60	40.65	40.60	-1.15	10	5264
13:14:46	40.60	40.65	40.60	-1.15	2	5254
13:14:28	40.60	40.65	40.60	-1.15	6	5252
13:13:46	40.60	40.65	40.65	-1.10	2	5246
13:13:46	40.60	40.65	40.65	-1.10	1	5244
13:13:40	40.60	40.65	40.60	-1.15	5	5243
13:13:37	40.60	40.65	40.65	-1.10	1	5238
13:12:59	40.65	40.70	40.65	-1.10	30	5237
13:12:57	40.65	40.70	40.70	-1.05	1	5207
13:12:57	40.65	40.70	40.70	-1.05	1	5206
13:12:49	40.65	40.70	40.70	-1.05	1	5205
13:12:18	40.65	40.70	40.70	-1.05	15	5204
13:12:08	40.65	40.70	40.70	-1.05	1	5189
13:12:00	40.65	40.70	40.70	-1.05	2	5188
13:11:52	40.65	40.70	40.70	-1.05	3	5186
13:11:26	40.65	40.75	40.75	-1.00	5	5183
13:10:57	40.65	40.70	40.75	-1.00	2	5178
13:10:57	40.65	40.70	40.70	-1.05	4	5176
13:10:30	40.65	40.70	40.70	-1.05	1	5172
13:10:28	40.65	40.70	40.70	-1.05	3	5171
13:10:26	40.65	40.70	40.70	-1.05	1	5168
13:10:15	40.65	40.70	40.70	-1.05	1	5167
13:10:12	40.65	40.70	40.70	-1.05	1	5166
13:10:00	40.60	40.65	40.70	-1.05	2	5165
13:10:00	40.60	40.65	40.65	-1.10	1	5163
13:09:54	40.65	40.70	40.65	-1.10	2	5162
13:09:31	40.65	40.70	40.65	-1.10	1	5160
13:09:27	40.60	40.65	40.65	-1.10	1	5159
13:09:22	40.60	40.65	40.65	-1.10	1	5158
13:09:20	40.60	40.65	40.65	-1.10	1	5157
13:09:16	40.60	40.65	40.65	-1.10	1	5156
13:09:03	40.60	40.65	40.65	-1.10	1	5155
13:08:50	40.65	40.70	40.65	-1.10	9	5154
13:08:33	40.65	40.70	40.65	-1.10	1	5145
13:08:09	40.65	40.70	40.65	-1.10	1	5144
13:08:04	40.65	40.70	40.65	-1.10	1	5143
13:08:01	40.65	40.70	40.65	-1.10	2	5142
13:07:54	40.65	40.70	40.65	-1.10	1	5140
13:07:24	40.60	40.65	40.65	-1.10	1	5139
13:07:09	40.65	40.70	40.65	-1.10	1	5138
13:07:06	40.60	40.70	40.60	-1.15	1	5137
13:07:00	40.60	40.70	40.60	-1.15	1	5136
13:06:44	40.65	40.70	40.65	-1.10	1	5135
13:06:42	40.65	40.70	40.65	-1.10	1	5134
13:06:20	40.60	40.65	40.65	-1.10	2	5133
13:06:20	40.60	40.65	40.65	-1.10	8	5131
13:06:20	40.60	40.65	40.60	-1.15	1	5123
13:05:58	40.60	40.65	40.65	-1.10	1	5122
13:05:52	40.60	40.65	40.60	-1.15	1	5121
13:05:35	40.65	40.70	40.65	-1.10	2	5120
13:05:26	40.70	40.75	40.65	-1.10	10	5118
13:05:26	40.70	40.75	40.70	-1.05	14	5108
13:05:20	40.70	40.75	40.70	-1.05	2	5094
13:05:17	40.70	40.75	40.70	-1.05	1	5092
13:05:13	40.70	40.75	40.70	-1.05	1	5091
13:05:09	40.70	40.75	40.70	-1.05	2	5090
13:05:09	40.70	40.75	40.70	-1.05	4	5088
13:04:32	40.70	40.75	40.70	-1.05	1	5084
13:04:30	40.70	40.75	40.75	-1.00	1	5083
13:04:28	40.70	40.75	40.70	-1.05	2	5082
13:04:25	40.70	40.75	40.70	-1.05	4	5080
13:04:20	40.70	40.75	40.70	-1.05	3	5076
13:03:48	40.70	40.75	40.75	-1.00	1	5073
13:03:42	40.70	40.75	40.75	-1.00	1	5072
13:03:37	40.70	40.75	40.75	-1.00	1	5071
13:03:25	40.70	40.75	40.70	-1.05	25	5070
13:03:13	40.70	40.75	40.75	-1.00	2	5045
13:02:58	40.70	40.75	40.75	-1.00	1	5043
13:02:34	40.70	40.75	40.75	-1.00	1	5042
13:02:18	40.70	40.75	40.75	-1.00	1	5041
13:02:04	40.70	40.75	40.75	-1.00	1	5040
13:01:48	40.70	40.75	40.75	-1.00	2	5039
13:01:44	40.70	40.75	40.75	-1.00	1	5037
13:01:40	40.70	40.75	40.75	-1.00	1	5036
13:01:36	40.70	40.75	40.75	-1.00	1	5035
13:01:34	40.75	40.80	40.75	-1.00	7	5034
13:01:32	40.75	40.80	40.75	-1.00	2	5027
13:00:57	40.75	40.80	40.75	-1.00	1	5025
13:00:53	40.75	40.80	40.75	-1.00	1	5024
13:00:50	40.75	40.80	40.75	-1.00	1	5023
13:00:17	40.75	40.80	40.80	-0.95	4	5022
12:59:54	40.75	40.80	40.80	-0.95	5	5018
12:59:41	40.75	40.80	40.80	-0.95	1	5013
12:59:21	40.75	40.80	40.80	-0.95	1	5012
12:59:15	40.75	40.80	40.75	-1.00	5	5011
12:59:15	40.75	40.80	40.75	-1.00	4	5006
12:58:26	40.75	40.80	40.80	-0.95	1	5002
12:58:10	40.75	40.80	40.80	-0.95	1	5001
12:58:03	40.75	40.80	40.80	-0.95	1	5000
12:57:40	40.75	40.80	40.80	-0.95	1	4999
12:57:32	40.75	40.80	40.80	-0.95	3	4998
12:57:22	40.75	40.80	40.75	-1.00	1	4995
12:56:32	40.75	40.80	40.75	-1.00	1	4994
12:56:08	40.75	40.80	40.75	-1.00	1	4993
12:56:04	40.75	40.80	40.75	-1.00	2	4992
12:56:00	40.75	40.80	40.75	-1.00	5	4990
12:55:42	40.75	40.80	40.75	-1.00	1	4985
12:55:30	40.75	40.80	40.75	-1.00	2	4984
12:55:02	40.75	40.80	40.80	-0.95	1	4982
12:54:54	40.75	40.80	40.80	-0.95	2	4981
12:53:44	40.75	40.80	40.80	-0.95	1	4979
12:53:29	40.75	40.80	40.80	-0.95	1	4978
12:53:05	40.70	40.75	40.75	-1.00	2	4977
12:53:05	40.70	40.75	40.70	-1.05	1	4975
12:53:04	40.70	40.75	40.75	-1.00	13	4974
12:53:04	40.70	40.75	40.75	-1.00	1	4961
12:52:43	40.70	40.75	40.70	-1.05	1	4960
12:52:40	40.70	40.75	40.70	-1.05	1	4959
12:52:23	40.70	40.75	40.70	-1.05	2	4958
12:51:23	40.70	40.75	40.70	-1.05	1	4956
12:50:59	40.70	40.75	40.70	-1.05	1	4955
12:50:52	40.70	40.75	40.70	-1.05	1	4954
12:50:16	40.70	40.75	40.70	-1.05	2	4953
12:50:01	40.75	40.80	40.75	-1.00	4	4951
12:50:01	40.75	40.80	40.75	-1.00	10	4947
12:49:41	40.75	40.80	40.75	-1.00	1	4937
12:49:18	40.75	40.80	40.75	-1.00	1	4936
12:49:15	40.75	40.80	40.80	-0.95	1	4935
12:49:04	40.75	40.80	40.75	-1.00	2	4934
12:48:48	40.75	40.80	40.75	-1.00	1	4932
12:47:58	40.75	40.80	40.80	-0.95	1	4931
12:46:41	40.75	40.90	40.90	-0.85	1	4930
12:46:18	40.75	40.90	40.75	-1.00	2	4929
12:46:06	40.80	40.90	40.75	-1.00	2	4927
12:46:06	40.80	40.90	40.80	-0.95	1	4925
12:45:24	40.75	40.90	40.90	-0.85	1	4924
12:45:23	40.75	40.80	40.80	-0.95	1	4923
12:45:02	40.75	40.80	40.80	-0.95	1	4922
12:44:37	40.75	40.80	40.80	-0.95	1	4921
12:44:35	40.75	40.80	40.75	-1.00	3	4920
12:44:23	40.75	40.80	40.80	-0.95	1	4917
12:44:07	40.75	40.80	40.80	-0.95	1	4916
12:44:07	40.75	40.80	40.80	-0.95	2	4915
12:43:59	40.75	40.80	40.80	-0.95	3	4913
12:42:50	40.75	40.90	40.90	-0.85	1	4910
12:42:43	40.80	40.90	40.80	-0.95	1	4909
12:42:42	40.80	40.90	40.80	-0.95	2	4908
12:41:33	40.80	40.90	40.90	-0.85	1	4906
12:41:21	40.90	40.95	40.90	-0.85	2	4905
12:41:19	40.90	40.95	40.90	-0.85	1	4903
12:40:53	40.90	40.95	40.90	-0.85	2	4902
12:40:51	40.90	40.95	40.95	-0.80	1	4900
12:40:46	40.90	40.95	40.95	-0.80	5	4899
12:39:50	40.90	40.95	40.90	-0.85	1	4894
12:39:50	40.90	40.95	40.90	-0.85	6	4893
12:37:02	40.85	40.95	40.85	-0.90	1	4887
12:35:57	40.80	40.85	40.85	-0.90	2	4886
12:35:57	40.80	40.85	40.85	-0.90	1	4884
12:35:53	40.75	40.80	40.80	-0.95	1	4883
12:35:18	40.70	40.75	40.75	-1.00	1	4882
12:35:09	40.70	40.75	40.75	-1.00	1	4881
12:34:55	40.75	40.80	40.70	-1.05	3	4880
12:34:55	40.75	40.80	40.75	-1.00	3	4877
12:34:17	40.70	40.75	40.75	-1.00	2	4874
12:34:15	40.70	40.75	40.75	-1.00	4	4872
12:34:15	40.75	40.80	40.75	-1.00	11	4868
12:34:11	40.80	40.85	40.75	-1.00	1	4857
12:34:11	40.80	40.85	40.80	-0.95	1	4856
12:33:46	40.80	40.85	40.75	-1.00	1	4855
12:33:46	40.80	40.85	40.80	-0.95	1	4854
12:32:46	40.75	40.80	40.80	-0.95	5	4853
12:32:19	40.75	40.80	40.80	-0.95	2	4848
12:31:57	40.75	40.80	40.80	-0.95	1	4846
12:31:50	40.75	40.80	40.80	-0.95	4	4845
12:31:13	40.75	40.80	40.80	-0.95	1	4841
12:30:47	40.80	40.85	40.80	-0.95	10	4840
12:30:20	40.80	40.85	40.80	-0.95	1	4830
12:29:30	40.80	40.85	40.80	-0.95	2	4829
12:29:08	40.80	40.85	40.80	-0.95	1	4827
12:28:37	40.80	40.85	40.80	-0.95	1	4826
12:27:49	40.80	40.85	40.85	-0.90	1	4825
12:27:16	40.80	40.85	40.85	-0.90	1	4824
12:27:14	40.80	40.85	40.80	-0.95	2	4823
12:26:10	40.80	40.85	40.80	-0.95	10	4821
12:26:08	40.80	40.85	40.85	-0.90	1	4811
12:25:53	40.80	40.85	40.85	-0.90	1	4810
12:25:10	40.80	40.85	40.85	-0.90	2	4809
12:24:22	40.80	40.85	40.85	-0.90	1	4807
12:23:05	40.80	40.85	40.85	-0.90	5	4806
12:22:38	40.80	40.85	40.85	-0.90	1	4801
12:22:18	40.80	40.85	40.85	-0.90	1	4800
12:21:28	40.80	40.85	40.85	-0.90	1	4799
12:21:06	40.80	40.85	40.85	-0.90	1	4798
12:20:12	40.80	40.85	40.80	-0.95	3	4797
12:19:18	40.80	40.85	40.80	-0.95	10	4794
12:19:05	40.80	40.85	40.80	-0.95	4	4784
12:18:16	40.80	40.85	40.85	-0.90	1	4780
12:18:13	40.85	40.90	40.85	-0.90	13	4779
12:18:08	40.85	40.90	40.85	-0.90	1	4766
12:17:27	40.85	40.90	40.85	-0.90	1	4765
12:16:35	40.85	41.00	40.85	-0.90	1	4764
12:15:41	40.90	41.00	40.85	-0.90	1	4763
12:15:41	40.90	41.00	40.90	-0.85	4	4762
12:14:48	40.90	41.00	40.90	-0.85	1	4758
12:14:39	40.90	41.00	40.90	-0.85	6	4757
12:12:32	40.90	41.00	41.00	-0.75	1	4751
12:12:31	40.95	41.00	40.90	-0.85	4	4750
12:12:31	40.95	41.00	40.95	-0.80	1	4746
12:11:57	40.95	41.00	41.00	-0.75	1	4745
12:11:16	40.95	41.00	41.00	-0.75	3	4744
12:10:50	40.95	41.00	41.00	-0.75	1	4741
12:10:40	41.00	41.05	41.00	-0.75	1	4740
12:10:35	41.00	41.05	41.00	-0.75	1	4739
12:10:28	41.00	41.05	41.00	-0.75	5	4738
12:09:58	41.00	41.05	41.00	-0.75	2	4733
12:09:10	41.00	41.05	41.00	-0.75	1	4731
12:09:06	41.00	41.05	41.00	-0.75	2	4730
12:08:11	41.00	41.05	41.00	-0.75	2	4728
12:07:44	41.00	41.05	41.00	-0.75	1	4726
12:07:39	41.00	41.05	41.00	-0.75	3	4725
12:07:39	41.00	41.05	41.00	-0.75	26	4722
12:06:44	41.00	41.05	41.00	-0.75	1	4696
12:06:29	41.00	41.05	41.00	-0.75	3	4695
12:06:25	41.00	41.05	41.00	-0.75	3	4692
12:05:29	41.05	41.10	41.05	-0.70	9	4689
12:03:58	41.10	41.15	41.10	-0.65	1	4680
12:02:24	41.10	41.15	41.10	-0.65	1	4679
12:02:16	41.05	41.10	41.10	-0.65	1	4678
12:00:12	41.10	41.15	41.10	-0.65	2	4677
11:59:49	41.15	41.20	41.15	-0.60	2	4675
11:59:46	41.15	41.20	41.15	-0.60	1	4673
11:59:28	41.15	41.20	41.15	-0.60	1	4672
11:58:44	41.15	41.20	41.15	-0.60	1	4671
11:58:03	41.15	41.20	41.15	-0.60	1	4670
11:57:44	41.15	41.20	41.15	-0.60	1	4669
11:55:48	41.15	41.20	41.20	-0.55	1	4668
11:55:20	41.15	41.20	41.20	-0.55	1	4667
11:55:15	41.15	41.20	41.15	-0.60	1	4666
11:54:38	41.15	41.20	41.15	-0.60	2	4665
11:54:38	41.15	41.20	41.20	-0.55	1	4663
11:52:44	41.15	41.20	41.20	-0.55	1	4662
11:52:41	41.15	41.20	41.20	-0.55	1	4661
11:51:53	41.15	41.20	41.20	-0.55	1	4660
11:50:33	41.15	41.20	41.20	-0.55	2	4659
11:49:21	41.15	41.20	41.20	-0.55	1	4657
11:49:10	41.15	41.20	41.20	-0.55	2	4656
11:49:07	41.15	41.20	41.20	-0.55	1	4654
11:48:51	41.15	41.20	41.20	-0.55	2	4653
11:48:05	41.15	41.20	41.15	-0.60	1	4651
11:47:37	41.15	41.20	41.20	-0.55	1	4650
11:46:28	41.10	41.15	41.15	-0.60	2	4649
11:46:25	41.15	41.20	41.15	-0.60	3	4647
11:46:23	41.15	41.20	41.15	-0.60	1	4644
11:44:43	41.05	41.10	41.10	-0.65	1	4643
11:44:33	41.00	41.10	41.10	-0.65	4	4642
11:44:20	41.00	41.10	41.10	-0.65	2	4638
11:44:17	41.00	41.10	41.10	-0.65	1	4636
11:44:06	41.00	41.05	41.05	-0.70	2	4635
11:42:56	41.00	41.05	41.05	-0.70	1	4633
11:42:50	41.00	41.05	41.00	-0.75	1	4632
11:42:45	41.00	41.05	41.00	-0.75	2	4631
11:41:44	41.00	41.05	41.00	-0.75	4	4629
11:40:43	41.00	41.05	41.05	-0.70	2	4625
11:38:49	41.00	41.05	41.05	-0.70	1	4623
11:37:39	41.05	41.10	41.05	-0.70	1	4622
11:36:45	41.05	41.10	41.05	-0.70	1	4621
11:35:51	41.05	41.10	41.05	-0.70	1	4620
11:35:41	41.05	41.10	41.05	-0.70	1	4619
11:34:57	41.10	41.20	41.10	-0.65	3	4618
11:33:43	41.00	41.10	41.10	-0.65	1	4615
11:33:33	40.90	41.00	41.00	-0.75	32	4614
11:32:53	40.90	41.00	41.00	-0.75	1	4582
11:32:27	40.90	41.00	40.90	-0.85	2	4581
11:32:04	40.95	41.00	40.95	-0.80	1	4579
11:31:03	40.95	41.00	40.95	-0.80	2	4578
11:30:40	40.90	40.95	40.95	-0.80	8	4576
11:30:12	40.90	40.95	40.95	-0.80	1	4568
11:29:57	40.90	40.95	40.95	-0.80	1	4567
11:27:48	40.90	40.95	40.95	-0.80	1	4566
11:26:22	40.85	40.90	40.90	-0.85	1	4565
11:26:18	40.85	40.90	40.90	-0.85	1	4564
11:25:25	40.85	40.90	40.90	-0.85	1	4563
11:24:24	40.85	40.90	40.90	-0.85	1	4562
11:23:26	40.85	40.90	40.85	-0.90	1	4561
11:22:32	40.80	40.85	40.85	-0.90	1	4560
11:22:07	40.80	40.85	40.80	-0.95	1	4559
11:21:36	40.80	40.85	40.80	-0.95	10	4558
11:21:31	40.80	40.85	40.80	-0.95	1	4548
11:21:22	40.80	40.85	40.85	-0.90	1	4547
11:20:24	40.80	40.85	40.85	-0.90	1	4546
11:19:56	40.80	40.85	40.85	-0.90	1	4545
11:19:28	40.80	40.85	40.85	-0.90	1	4544
11:19:26	40.80	40.85	40.85	-0.90	1	4543
11:19:21	40.80	40.85	40.80	-0.95	1	4542
11:19:10	40.80	40.85	40.80	-0.95	2	4541
11:19:06	40.80	40.85	40.80	-0.95	3	4539
11:19:03	40.80	40.85	40.80	-0.95	1	4536
11:18:18	40.85	40.90	40.85	-0.90	3	4535
11:18:18	40.85	40.90	40.85	-0.90	6	4532
11:17:50	40.85	40.90	40.90	-0.85	1	4526
11:17:39	40.85	40.90	40.85	-0.90	1	4525
11:17:28	40.90	40.95	40.90	-0.85	1	4524
11:17:12	40.90	40.95	40.85	-0.90	1	4523
11:17:12	40.90	40.95	40.90	-0.85	1	4522
11:16:49	40.85	40.95	40.85	-0.90	2	4521
11:16:49	40.95	41.00	40.90	-0.85	9	4519
11:16:49	40.95	41.00	40.95	-0.80	1	4510
11:16:43	40.95	41.00	40.95	-0.80	1	4509
11:16:37	40.95	41.00	40.95	-0.80	1	4508
11:16:23	40.95	41.00	40.95	-0.80	1	4507
11:16:23	40.95	41.00	40.95	-0.80	1	4506
11:16:23	40.95	41.00	40.95	-0.80	2	4505
11:16:15	41.05	41.15	41.00	-0.75	13	4503
11:16:15	41.05	41.15	41.05	-0.70	1	4490
11:16:12	41.00	41.05	41.05	-0.70	9	4489
11:15:56	41.00	41.05	41.00	-0.75	1	4480
11:15:39	41.00	41.05	41.00	-0.75	1	4479
11:15:37	41.00	41.05	41.00	-0.75	1	4478
11:15:22	41.00	41.05	41.00	-0.75	1	4477
11:15:22	41.00	41.05	41.00	-0.75	1	4476
11:15:20	41.00	41.05	41.00	-0.75	1	4475
11:15:14	41.00	41.05	41.00	-0.75	1	4474
11:15:03	41.00	41.05	41.00	-0.75	5	4473
11:14:59	41.00	41.05	41.00	-0.75	1	4468
11:14:57	41.00	41.05	41.00	-0.75	1	4467
11:14:50	41.00	41.05	41.00	-0.75	1	4466
11:14:10	41.00	41.05	41.05	-0.70	1	4465
11:13:29	41.00	41.05	41.05	-0.70	1	4464
11:13:27	41.00	41.05	41.00	-0.75	1	4463
11:13:18	41.00	41.05	41.00	-0.75	6	4462
11:13:17	41.00	41.05	41.00	-0.75	10	4456
11:12:57	41.00	41.05	41.00	-0.75	1	4446
11:12:55	41.00	41.05	41.00	-0.75	30	4445
11:12:54	41.00	41.05	41.00	-0.75	1	4415
11:12:50	41.00	41.05	41.00	-0.75	1	4414
11:12:46	41.00	41.05	41.00	-0.75	1	4413
11:12:41	41.00	41.05	41.00	-0.75	1	4412
11:12:38	41.00	41.05	41.00	-0.75	4	4411
11:12:34	41.00	41.05	41.00	-0.75	10	4407
11:12:11	41.00	41.05	41.00	-0.75	2	4397
11:12:04	41.00	41.05	41.05	-0.70	1	4395
11:12:03	41.00	41.05	41.00	-0.75	3	4394
11:12:03	41.00	41.05	41.00	-0.75	2	4391
11:12:03	41.00	41.05	41.00	-0.75	16	4389
11:11:37	41.00	41.05	41.05	-0.70	1	4373
11:11:16	41.00	41.05	41.05	-0.70	2	4372
11:11:11	41.00	41.05	41.00	-0.75	2	4370
11:11:07	41.00	41.05	41.05	-0.70	1	4368
11:11:00	41.00	41.05	41.05	-0.70	1	4367
11:10:46	41.00	41.05	41.05	-0.70	3	4366
11:10:30	41.05	41.15	41.05	-0.70	12	4363
11:10:15	41.05	41.15	41.05	-0.70	2	4351
11:09:11	41.05	41.15	41.05	-0.70	1	4349
11:08:59	41.05	41.10	41.10	-0.65	1	4348
11:08:51	41.05	41.10	41.10	-0.65	1	4347
11:08:30	41.05	41.10	41.10	-0.65	1	4346
11:08:20	41.05	41.10	41.10	-0.65	1	4345
11:08:14	41.05	41.10	41.05	-0.70	1	4344
11:07:57	41.05	41.10	41.10	-0.65	1	4343
11:06:57	41.05	41.10	41.10	-0.65	2	4342
11:06:29	41.05	41.10	41.05	-0.70	3	4340
11:04:57	41.05	41.10	41.05	-0.70	1	4337
11:04:54	41.05	41.10	41.05	-0.70	1	4336
11:04:31	41.05	41.10	41.05	-0.70	1	4335
11:04:29	41.05	41.10	41.10	-0.65	1	4334
11:03:59	41.05	41.10	41.05	-0.70	1	4333
11:03:55	41.05	41.10	41.05	-0.70	1	4332
11:03:11	41.05	41.15	41.05	-0.70	1	4331
11:03:03	41.05	41.15	41.05	-0.70	1	4330
11:01:44	41.05	41.10	41.05	-0.70	1	4329
11:01:24	41.05	41.15	41.05	-0.70	5	4328
11:00:07	41.05	41.20	41.05	-0.70	2	4323
11:00:03	41.05	41.20	41.05	-0.70	2	4321
10:59:38	41.05	41.20	41.05	-0.70	1	4319
10:59:26	41.10	41.25	41.05	-0.70	3	4318
10:59:26	41.10	41.25	41.10	-0.65	2	4315
10:58:47	41.10	41.25	41.10	-0.65	1	4313
10:58:14	41.15	41.25	41.10	-0.65	4	4312
10:58:14	41.15	41.25	41.15	-0.60	1	4308
10:58:03	41.20	41.25	41.20	-0.55	1	4307
10:55:47	41.05	41.25	41.25	-0.50	1	4306
10:55:44	41.05	41.10	41.25	-0.50	1	4305
10:55:44	41.05	41.10	41.20	-0.55	1	4304
10:55:44	41.05	41.10	41.10	-0.65	3	4303
10:54:57	41.05	41.10	41.05	-0.70	3	4300
10:53:30	41.05	41.10	41.05	-0.70	1	4297
10:52:54	41.05	41.10	41.00	-0.75	2	4296
10:52:54	41.05	41.10	41.05	-0.70	1	4294
10:51:59	41.00	41.10	41.00	-0.75	10	4293
10:50:54	41.00	41.10	41.00	-0.75	2	4283
10:50:41	41.00	41.10	41.00	-0.75	1	4281
10:50:34	41.00	41.10	41.00	-0.75	1	4280
10:50:28	41.00	41.10	41.00	-0.75	3	4279
10:50:21	41.00	41.10	41.00	-0.75	5	4276
10:50:11	41.00	41.05	41.05	-0.70	1	4271
10:50:06	41.00	41.05	41.00	-0.75	1	4270
10:50:00	41.00	41.10	41.00	-0.75	1	4269
10:49:51	41.05	41.10	41.05	-0.70	4	4268
10:49:18	41.00	41.05	41.05	-0.70	1	4264
10:49:15	41.00	41.05	41.00	-0.75	3	4263
10:48:50	41.00	41.05	41.00	-0.75	11	4260
10:48:48	41.00	41.05	41.00	-0.75	2	4249
10:48:41	41.00	41.05	41.00	-0.75	5	4247
10:48:37	41.00	41.05	41.05	-0.70	1	4242
10:48:37	41.00	41.05	41.00	-0.75	5	4241
10:48:32	41.00	41.05	41.00	-0.75	1	4236
10:48:13	41.00	41.05	41.00	-0.75	2	4235
10:48:02	41.00	41.10	41.00	-0.75	1	4233
10:47:58	41.00	41.10	41.00	-0.75	2	4232
10:47:55	41.10	41.15	41.00	-0.75	3	4230
10:47:55	41.10	41.15	41.10	-0.65	1	4227
10:47:51	41.05	41.15	41.05	-0.70	1	4226
10:47:47	41.00	41.05	41.05	-0.70	2	4225
10:47:47	41.00	41.05	41.05	-0.70	5	4223
10:47:46	41.05	41.15	41.05	-0.70	10	4218
10:47:40	41.05	41.15	41.05	-0.70	1	4208
10:47:39	41.05	41.15	41.05	-0.70	5	4207
10:47:33	41.10	41.15	41.05	-0.70	1	4202
10:47:33	41.10	41.15	41.10	-0.65	4	4201
10:47:20	41.05	41.10	41.10	-0.65	1	4197
10:47:13	41.10	41.15	41.10	-0.65	1	4196
10:47:07	41.10	41.15	41.10	-0.65	2	4195
10:47:07	41.10	41.15	41.10	-0.65	1	4193
10:46:54	41.05	41.10	41.10	-0.65	1	4192
10:46:46	41.05	41.25	41.05	-0.70	1	4191
10:46:45	41.10	41.25	41.10	-0.65	1	4190
10:46:40	41.10	41.25	41.10	-0.65	1	4189
10:46:37	41.10	41.25	41.10	-0.65	1	4188
10:46:18	41.05	41.10	41.10	-0.65	1	4187
10:46:18	41.20	41.25	41.10	-0.65	25	4186
10:46:18	41.20	41.25	41.15	-0.60	15	4161
10:46:18	41.20	41.25	41.20	-0.55	59	4146
10:45:50	41.20	41.25	41.25	-0.50	1	4087
10:45:41	41.20	41.25	41.20	-0.55	1	4086
10:45:17	41.20	41.30	41.20	-0.55	1	4085
10:44:52	41.20	41.25	41.20	-0.55	1	4084
10:44:42	41.25	41.30	41.25	-0.50	8	4083
10:44:42	41.25	41.30	41.25	-0.50	1	4075
10:44:42	41.25	41.30	41.25	-0.50	12	4074
10:44:41	41.25	41.30	41.25	-0.50	4	4062
10:44:29	41.25	41.30	41.30	-0.45	2	4058
10:44:09	41.25	41.35	41.25	-0.50	5	4056
10:43:58	41.25	41.30	41.30	-0.45	1	4051
10:43:35	41.25	41.30	41.25	-0.50	1	4050
10:43:16	41.25	41.30	41.30	-0.45	1	4049
10:43:13	41.25	41.30	41.30	-0.45	2	4048
10:42:37	41.25	41.30	41.30	-0.45	1	4046
10:41:40	41.30	41.35	41.30	-0.45	4	4045
10:41:31	41.30	41.35	41.30	-0.45	1	4041
10:41:30	41.30	41.35	41.35	-0.40	4	4040
10:41:30	41.30	41.35	41.30	-0.45	1	4036
10:41:22	41.30	41.35	41.30	-0.45	7	4035
10:41:22	41.30	41.35	41.30	-0.45	2	4028
10:41:21	41.30	41.35	41.30	-0.45	1	4026
10:40:14	41.35	41.40	41.35	-0.40	6	4025
10:39:15	41.35	41.40	41.40	-0.35	1	4019
10:38:49	41.40	41.45	41.40	-0.35	4	4018
10:38:49	41.35	41.40	41.40	-0.35	1	4014
10:38:39	41.40	41.45	41.40	-0.35	1	4013
10:38:15	41.35	41.40	41.40	-0.35	1	4012
10:37:35	41.35	41.45	41.45	-0.30	1	4011
10:37:25	41.35	41.40	41.35	-0.40	2	4010
10:37:25	41.35	41.40	41.35	-0.40	3	4008
10:36:50	41.35	41.40	41.35	-0.40	4	4005
10:36:50	41.35	41.40	41.35	-0.40	5	4001
10:36:06	41.35	41.45	41.35	-0.40	1	3996
10:36:00	41.40	41.45	41.40	-0.35	4	3995
10:36:00	41.40	41.45	41.40	-0.35	6	3991
10:36:00	41.40	41.45	41.40	-0.35	2	3985
10:35:48	41.40	41.45	41.40	-0.35	2	3983
10:35:11	41.45	41.55	41.45	-0.30	3	3981
10:34:39	41.50	41.55	41.50	-0.25	1	3978
10:34:18	41.50	41.55	41.50	-0.25	3	3977
10:34:08	41.50	41.55	41.55	-0.20	1	3974
10:33:58	41.45	41.50	41.50	-0.25	2	3973
10:33:52	41.45	41.50	41.45	-0.30	1	3971
10:33:41	41.45	41.50	41.50	-0.25	3	3970
10:33:40	41.45	41.50	41.45	-0.30	1	3967
10:33:38	41.45	41.50	41.50	-0.25	1	3966
10:33:30	41.45	41.50	41.50	-0.25	1	3965
10:33:26	41.45	41.50	41.50	-0.25	2	3964
10:33:16	41.45	41.50	41.50	-0.25	1	3962
10:32:58	41.45	41.50	41.50	-0.25	1	3961
10:32:52	41.45	41.50	41.50	-0.25	1	3960
10:32:50	41.45	41.50	41.50	-0.25	2	3959
10:32:37	41.45	41.50	41.50	-0.25	1	3957
10:32:30	41.45	41.50	41.50	-0.25	1	3956
10:32:02	41.45	41.50	41.50	-0.25	1	3955
10:31:58	41.45	41.50	41.50	-0.25	1	3954
10:31:35	41.45	41.50	41.50	-0.25	1	3953
10:31:31	41.45	41.50	41.50	-0.25	1	3952
10:31:30	41.45	41.50	41.50	-0.25	1	3951
10:31:15	41.40	41.45	41.45	-0.30	1	3950
10:30:14	41.40	41.50	41.50	-0.25	1	3949
10:29:31	41.40	41.50	41.50	-0.25	1	3948
10:29:06	41.45	41.50	41.50	-0.25	2	3947
10:28:41	41.40	41.50	41.40	-0.35	2	3945
10:28:38	41.40	41.50	41.50	-0.25	1	3943
10:28:13	41.40	41.50	41.50	-0.25	1	3942
10:28:13	41.45	41.50	41.50	-0.25	2	3941
10:28:03	41.40	41.45	41.45	-0.30	6	3939
10:28:00	41.40	41.45	41.40	-0.35	5	3933
10:26:32	41.40	41.50	41.40	-0.35	2	3928
10:26:23	41.40	41.45	41.45	-0.30	1	3926
10:26:21	41.40	41.45	41.45	-0.30	1	3925
10:26:03	41.35	41.40	41.40	-0.35	3	3924
10:25:29	41.35	41.40	41.40	-0.35	2	3921
10:25:19	41.35	41.40	41.40	-0.35	1	3919
10:24:25	41.35	41.40	41.40	-0.35	1	3918
10:24:04	41.30	41.40	41.40	-0.35	10	3917
10:23:43	41.30	41.40	41.40	-0.35	10	3907
10:23:31	41.30	41.40	41.40	-0.35	10	3897
10:23:20	41.30	41.35	41.35	-0.40	2	3887
10:23:07	41.30	41.35	41.35	-0.40	1	3885
10:22:38	41.30	41.40	41.40	-0.35	1	3884
10:22:34	41.30	41.40	41.30	-0.45	1	3883
10:21:23	41.25	41.40	41.25	-0.50	2	3882
10:21:04	41.30	41.40	41.25	-0.50	6	3880
10:21:04	41.30	41.40	41.30	-0.45	4	3874
10:20:31	41.30	41.35	41.35	-0.40	1	3870
10:19:18	41.35	41.40	41.30	-0.45	8	3869
10:19:18	41.35	41.40	41.35	-0.40	2	3861
10:19:07	41.30	41.40	41.30	-0.45	1	3859
10:19:07	41.30	41.40	41.30	-0.45	10	3858
10:19:05	41.35	41.40	41.35	-0.40	1	3848
10:18:51	41.30	41.35	41.35	-0.40	2	3847
10:18:20	41.35	41.40	41.35	-0.40	1	3845
10:18:04	41.35	41.40	41.35	-0.40	4	3844
10:18:04	41.35	41.40	41.40	-0.35	1	3840
10:17:41	41.35	41.40	41.40	-0.35	1	3839
10:17:08	41.40	41.50	41.40	-0.35	1	3838
10:16:46	41.40	41.50	41.40	-0.35	2	3837
10:16:46	41.40	41.50	41.40	-0.35	1	3835
10:16:40	41.40	41.50	41.40	-0.35	2	3834
10:16:19	41.45	41.50	41.45	-0.30	1	3832
10:16:19	41.35	41.40	41.45	-0.30	6	3831
10:16:19	41.35	41.40	41.40	-0.35	3	3825
10:15:54	41.35	41.40	41.35	-0.40	1	3822
10:15:45	41.35	41.40	41.35	-0.40	1	3821
10:15:30	41.35	41.40	41.35	-0.40	2	3820
10:15:08	41.30	41.35	41.35	-0.40	1	3818
10:14:48	41.30	41.40	41.30	-0.45	4	3817
10:14:34	41.30	41.40	41.30	-0.45	1	3813
10:14:20	41.30	41.40	41.30	-0.45	2	3812
10:13:08	41.30	41.40	41.30	-0.45	1	3810
10:10:25	41.25	41.30	41.30	-0.45	4	3809
10:10:25	41.25	41.30	41.30	-0.45	2	3805
10:09:44	41.20	41.25	41.25	-0.50	11	3803
10:09:44	41.20	41.25	41.25	-0.50	6	3792
10:09:35	41.20	41.25	41.25	-0.50	1	3786
10:08:01	41.20	41.25	41.20	-0.55	1	3785
10:07:54	41.20	41.25	41.25	-0.50	2	3784
10:07:26	41.20	41.25	41.25	-0.50	1	3782
10:06:58	41.20	41.25	41.25	-0.50	1	3781
10:06:43	41.20	41.25	41.25	-0.50	1	3780
10:06:37	41.20	41.25	41.25	-0.50	3	3779
10:05:47	41.20	41.25	41.25	-0.50	1	3776
10:05:39	41.20	41.25	41.20	-0.55	1	3775
10:04:42	41.25	41.30	41.25	-0.50	1	3774
10:04:39	41.25	41.30	41.25	-0.50	1	3773
10:04:38	41.25	41.30	41.25	-0.50	1	3772
10:04:30	41.25	41.30	41.25	-0.50	3	3771
10:03:42	41.25	41.30	41.25	-0.50	1	3768
10:03:15	41.25	41.30	41.30	-0.45	2	3767
10:02:36	41.20	41.30	41.30	-0.45	2	3765
10:02:36	41.20	41.30	41.20	-0.55	2	3763
10:02:28	41.20	41.30	41.20	-0.55	5	3761
10:02:24	41.20	41.30	41.30	-0.45	1	3756
10:02:21	41.20	41.30	41.30	-0.45	1	3755
10:02:03	41.20	41.30	41.20	-0.55	1	3754
10:01:30	41.20	41.30	41.20	-0.55	2	3753
10:00:49	41.25	41.30	41.25	-0.50	2	3751
10:00:46	41.25	41.30	41.25	-0.50	1	3749
10:00:05	41.25	41.30	41.25	-0.50	1	3748
09:59:53	41.25	41.30	41.25	-0.50	1	3747
09:59:37	41.20	41.30	41.20	-0.55	2	3746
09:59:29	41.20	41.30	41.30	-0.45	1	3744
09:59:27	41.20	41.30	41.20	-0.55	1	3743
09:59:07	41.20	41.30	41.20	-0.55	1	3742
09:59:00	41.20	41.30	41.30	-0.45	1	3741
09:58:49	41.20	41.30	41.30	-0.45	1	3740
09:58:47	41.20	41.30	41.20	-0.55	1	3739
09:58:28	41.20	41.30	41.20	-0.55	3	3738
09:58:16	41.25	41.30	41.25	-0.50	2	3735
09:58:16	41.25	41.30	41.25	-0.50	1	3733
09:58:13	41.25	41.30	41.25	-0.50	1	3732
09:58:09	41.25	41.30	41.25	-0.50	1	3731
09:58:09	41.25	41.30	41.25	-0.50	4	3730
09:58:09	41.25	41.30	41.25	-0.50	6	3726
09:58:09	41.25	41.30	41.25	-0.50	2	3720
09:57:56	41.25	41.30	41.25	-0.50	3	3718
09:57:55	41.25	41.30	41.30	-0.45	1	3715
09:57:51	41.25	41.30	41.25	-0.50	6	3714
09:57:39	41.25	41.30	41.25	-0.50	1	3708
09:57:15	41.25	41.30	41.25	-0.50	2	3707
09:56:55	41.30	41.35	41.30	-0.45	11	3705
09:55:15	41.30	41.35	41.30	-0.45	3	3694
09:55:07	41.30	41.35	41.30	-0.45	2	3691
09:55:00	41.35	41.40	41.35	-0.40	1	3689
09:54:53	41.35	41.40	41.35	-0.40	1	3688
09:54:43	41.30	41.40	41.30	-0.45	1	3687
09:54:14	41.35	41.40	41.35	-0.40	6	3686
09:54:14	41.35	41.40	41.35	-0.40	4	3680
09:54:00	41.35	41.45	41.35	-0.40	3	3676
09:54:00	41.35	41.40	41.35	-0.40	3	3673
09:54:00	41.35	41.40	41.35	-0.40	4	3670
09:54:00	41.35	41.45	41.35	-0.40	3	3666
09:53:45	41.35	41.40	41.40	-0.35	2	3663
09:53:43	41.35	41.40	41.35	-0.40	1	3661
09:53:02	41.40	41.45	41.40	-0.35	7	3660
09:52:45	41.40	41.45	41.40	-0.35	2	3653
09:52:45	41.40	41.45	41.40	-0.35	1	3651
09:52:31	41.40	41.50	41.50	-0.25	1	3650
09:52:18	41.40	41.50	41.50	-0.25	1	3649
09:51:52	41.40	41.50	41.50	-0.25	1	3648
09:51:39	41.40	41.50	41.50	-0.25	1	3647
09:51:38	41.40	41.50	41.40	-0.35	1	3646
09:51:18	41.40	41.50	41.50	-0.25	1	3645
09:51:16	41.35	41.50	41.50	-0.25	1	3644
09:51:06	41.35	41.50	41.50	-0.25	2	3643
09:50:54	41.35	41.50	41.50	-0.25	1	3641
09:50:52	41.35	41.50	41.50	-0.25	1	3640
09:50:50	41.50	41.55	41.50	-0.25	1	3639
09:50:50	41.50	41.55	41.50	-0.25	1	3638
09:50:33	41.35	41.45	41.45	-0.30	1	3637
09:50:12	41.40	41.55	41.40	-0.35	5	3636
09:49:49	41.40	41.50	41.40	-0.35	1	3631
09:49:39	41.35	41.45	41.45	-0.30	1	3630
09:49:39	41.45	41.50	41.45	-0.30	2	3629
09:49:39	41.50	41.55	41.50	-0.25	6	3627
09:49:37	41.50	41.55	41.50	-0.25	1	3621
09:49:06	41.55	41.60	41.55	-0.20	1	3620
09:49:06	41.50	41.55	41.55	-0.20	2	3619
09:49:05	41.50	41.55	41.55	-0.20	2	3617
09:48:46	41.45	41.55	41.55	-0.20	1	3615
09:48:45	41.45	41.55	41.55	-0.20	1	3614
09:48:33	41.45	41.50	41.55	-0.20	5	3613
09:48:33	41.45	41.50	41.50	-0.25	5	3608
09:48:17	41.40	41.45	41.45	-0.30	1	3603
09:48:12	41.35	41.40	41.40	-0.35	1	3602
09:48:12	41.35	41.40	41.40	-0.35	10	3601
09:47:47	41.35	41.40	41.40	-0.35	2	3591
09:47:42	41.30	41.40	41.30	-0.45	1	3589
09:47:18	41.25	41.30	41.30	-0.45	1	3588
09:47:09	41.25	41.30	41.30	-0.45	1	3587
09:47:03	41.30	41.40	41.30	-0.45	1	3586
09:46:54	41.30	41.40	41.30	-0.45	1	3585
09:46:51	41.35	41.40	41.35	-0.40	10	3584
09:46:51	41.30	41.35	41.30	-0.45	1	3574
09:46:48	41.30	41.35	41.30	-0.45	3	3573
09:46:39	41.35	41.40	41.35	-0.40	1	3570
09:46:29	41.35	41.40	41.40	-0.35	2	3569
09:46:13	41.30	41.35	41.35	-0.40	2	3567
09:46:08	41.30	41.35	41.30	-0.45	1	3565
09:46:07	41.30	41.35	41.30	-0.45	2	3564
09:46:01	41.30	41.35	41.30	-0.45	1	3562
09:45:21	41.30	41.35	41.25	-0.50	9	3561
09:45:21	41.30	41.35	41.30	-0.45	5	3552
09:45:10	41.30	41.40	41.40	-0.35	1	3547
09:45:09	41.35	41.40	41.35	-0.40	5	3546
09:45:04	41.35	41.40	41.35	-0.40	4	3541
09:45:04	41.35	41.40	41.35	-0.40	8	3537
09:44:51	41.40	41.45	41.40	-0.35	1	3529
09:44:38	41.35	41.45	41.45	-0.30	1	3528
09:44:30	41.35	41.45	41.45	-0.30	1	3527
09:44:29	41.40	41.45	41.40	-0.35	1	3526
09:44:28	41.35	41.45	41.45	-0.30	2	3525
09:44:13	41.35	41.45	41.45	-0.30	1	3523
09:44:06	41.40	41.45	41.40	-0.35	2	3522
09:43:49	41.40	41.45	41.40	-0.35	1	3520
09:43:39	41.35	41.40	41.40	-0.35	1	3519
09:43:26	41.35	41.40	41.35	-0.40	1	3518
09:43:23	41.35	41.40	41.40	-0.35	1	3517
09:43:15	41.40	41.45	41.40	-0.35	2	3516
09:42:49	41.35	41.45	41.45	-0.30	1	3514
09:42:49	41.35	41.45	41.45	-0.30	3	3513
09:42:46	41.30	41.35	41.35	-0.40	5	3510
09:42:28	41.25	41.35	41.35	-0.40	1	3505
09:41:55	41.25	41.35	41.35	-0.40	1	3504
09:41:50	41.25	41.35	41.25	-0.50	2	3503
09:41:45	41.25	41.35	41.25	-0.50	2	3501
09:40:56	41.25	41.35	41.25	-0.50	1	3499
09:39:56	41.20	41.35	41.20	-0.55	1	3498
09:39:48	41.20	41.35	41.20	-0.55	1	3497
09:39:32	41.20	41.35	41.20	-0.55	3	3496
09:39:21	41.20	41.35	41.20	-0.55	1	3493
09:39:18	41.20	41.35	41.20	-0.55	1	3492
09:39:17	41.20	41.35	41.20	-0.55	1	3491
09:39:17	41.20	41.35	41.20	-0.55	1	3490
09:39:09	41.20	41.35	41.20	-0.55	1	3489
09:38:51	41.20	41.35	41.20	-0.55	33	3488
09:38:47	41.20	41.35	41.20	-0.55	1	3455
09:38:39	41.25	41.40	41.20	-0.55	16	3454
09:38:39	41.25	41.40	41.25	-0.50	3	3438
09:38:22	41.30	41.40	41.25	-0.50	1	3435
09:38:22	41.30	41.40	41.30	-0.45	1	3434
09:38:12	41.35	41.40	41.35	-0.40	1	3433
09:38:08	41.35	41.40	41.25	-0.50	2	3432
09:38:08	41.35	41.40	41.30	-0.45	10	3430
09:38:08	41.35	41.40	41.35	-0.40	8	3420
09:38:00	41.35	41.40	41.40	-0.35	2	3412
09:37:40	41.40	41.50	41.40	-0.35	2	3410
09:37:40	41.35	41.40	41.40	-0.35	1	3408
09:37:28	41.40	41.50	41.40	-0.35	1	3407
09:37:06	41.40	41.50	41.40	-0.35	3	3406
09:36:34	41.40	41.50	41.40	-0.35	1	3403
09:36:17	41.40	41.55	41.40	-0.35	1	3402
09:36:05	41.25	41.35	41.35	-0.40	1	3401
09:36:05	41.30	41.35	41.35	-0.40	1	3400
09:36:04	41.35	41.50	41.35	-0.40	2	3399
09:36:03	41.50	41.60	41.30	-0.45	8	3397
09:36:03	41.50	41.60	41.35	-0.40	5	3389
09:36:03	41.50	41.60	41.40	-0.35	7	3384
09:36:03	41.50	41.60	41.45	-0.30	4	3377
09:36:03	41.50	41.60	41.50	-0.25	6	3373
09:35:54	41.50	41.60	41.50	-0.25	1	3367
09:35:04	41.50	41.60	41.50	-0.25	4	3366
09:34:55	41.50	41.55	41.55	-0.20	1	3362
09:34:46	41.45	41.50	41.50	-0.25	7	3361
09:34:35	41.45	41.50	41.50	-0.25	1	3354
09:34:22	41.40	41.45	41.45	-0.30	1	3353
09:34:22	41.40	41.45	41.45	-0.30	4	3352
09:34:22	41.40	41.45	41.45	-0.30	4	3348
09:34:22	41.40	41.45	41.45	-0.30	6	3344
09:34:21	41.40	41.45	41.45	-0.30	1	3338
09:34:10	41.35	41.40	41.40	-0.35	1	3337
09:34:09	41.35	41.40	41.40	-0.35	2	3336
09:34:09	41.35	41.40	41.40	-0.35	4	3334
09:34:08	41.35	41.40	41.40	-0.35	1	3330
09:34:03	41.35	41.40	41.40	-0.35	2	3329
09:33:50	41.35	41.40	41.40	-0.35	1	3327
09:33:20	41.35	41.40	41.40	-0.35	2	3326
09:33:15	41.35	41.40	41.35	-0.40	1	3324
09:33:01	41.35	41.40	41.35	-0.40	2	3323
09:32:38	41.25	41.35	41.35	-0.40	4	3321
09:32:33	41.20	41.30	41.30	-0.45	1	3317
09:32:33	41.20	41.30	41.30	-0.45	10	3316
09:32:33	41.20	41.25	41.25	-0.50	2	3306
09:32:33	41.25	41.30	41.25	-0.50	1	3304
09:32:23	41.20	41.25	41.25	-0.50	2	3303
09:32:17	41.20	41.25	41.25	-0.50	1	3301
09:32:17	41.20	41.25	41.25	-0.50	1	3300
09:32:08	41.20	41.25	41.25	-0.50	1	3299
09:32:06	41.20	41.25	41.25	-0.50	1	3298
09:32:06	41.20	41.25	41.20	-0.55	1	3297
09:32:04	41.20	41.25	41.20	-0.55	1	3296
09:31:56	41.20	41.25	41.20	-0.55	1	3295
09:31:56	41.20	41.30	41.20	-0.55	1	3294
09:31:45	41.25	41.30	41.25	-0.50	8	3293
09:31:45	41.25	41.30	41.25	-0.50	1	3285
09:31:40	41.25	41.30	41.30	-0.45	2	3284
09:31:29	41.25	41.30	41.30	-0.45	1	3282
09:31:16	41.30	41.35	41.30	-0.45	1	3281
09:31:08	41.30	41.35	41.30	-0.45	3	3280
09:30:54	41.30	41.35	41.30	-0.45	2	3277
09:30:35	41.30	41.35	41.35	-0.40	1	3275
09:30:31	41.30	41.35	41.30	-0.45	1	3274
09:30:31	41.30	41.35	41.35	-0.40	1	3273
09:30:19	41.30	41.35	41.35	-0.40	1	3272
09:30:12	41.30	41.35	41.30	-0.45	1	3271
09:29:54	41.30	41.35	41.30	-0.45	5	3270
09:29:50	41.30	41.35	41.30	-0.45	1	3265
09:29:42	41.30	41.35	41.30	-0.45	1	3264
09:29:37	41.30	41.35	41.35	-0.40	2	3263
09:29:31	41.30	41.35	41.30	-0.45	1	3261
09:29:05	41.35	41.40	41.35	-0.40	1	3260
09:29:00	41.35	41.40	41.35	-0.40	1	3259
09:28:36	41.35	41.40	41.35	-0.40	2	3258
09:28:33	41.30	41.40	41.40	-0.35	1	3256
09:28:29	41.35	41.40	41.35	-0.40	2	3255
09:28:17	41.40	41.45	41.40	-0.35	3	3253
09:28:11	41.40	41.45	41.40	-0.35	3	3250
09:27:50	41.40	41.45	41.45	-0.30	1	3247
09:27:49	41.40	41.45	41.45	-0.30	1	3246
09:27:32	41.40	41.45	41.40	-0.35	1	3245
09:27:30	41.35	41.45	41.45	-0.30	1	3244
09:27:23	41.35	41.45	41.45	-0.30	1	3243
09:27:09	41.35	41.45	41.45	-0.30	1	3242
09:26:58	41.35	41.45	41.45	-0.30	2	3241
09:26:58	41.30	41.40	41.45	-0.30	1	3239
09:26:58	41.30	41.40	41.40	-0.35	4	3238
09:26:54	41.30	41.40	41.30	-0.45	2	3234
09:26:49	41.30	41.40	41.30	-0.45	1	3232
09:26:49	41.30	41.40	41.30	-0.45	2	3231
09:26:49	41.25	41.35	41.35	-0.40	2	3229
09:26:44	41.25	41.35	41.25	-0.50	1	3227
09:26:43	41.20	41.25	41.25	-0.50	1	3226
09:26:43	41.20	41.30	41.30	-0.45	4	3225
09:26:43	41.25	41.30	41.25	-0.50	2	3221
09:26:42	41.25	41.30	41.25	-0.50	1	3219
09:26:40	41.25	41.30	41.25	-0.50	1	3218
09:26:36	41.25	41.30	41.25	-0.50	2	3217
09:26:30	41.25	41.30	41.25	-0.50	1	3215
09:26:26	41.25	41.30	41.25	-0.50	1	3214
09:26:24	41.25	41.30	41.30	-0.45	1	3213
09:26:22	41.25	41.30	41.30	-0.45	1	3212
09:26:20	41.30	41.35	41.30	-0.45	1	3211
09:26:20	41.30	41.35	41.30	-0.45	1	3210
09:26:20	41.30	41.35	41.30	-0.45	1	3209
09:26:20	41.30	41.35	41.30	-0.45	10	3208
09:26:18	41.30	41.35	41.30	-0.45	1	3198
09:26:18	41.30	41.35	41.30	-0.45	3	3197
09:26:14	41.30	41.35	41.35	-0.40	1	3194
09:26:13	41.30	41.35	41.35	-0.40	1	3193
09:26:05	41.35	41.40	41.35	-0.40	1	3192
09:26:02	41.35	41.40	41.35	-0.40	2	3191
09:26:01	41.35	41.40	41.35	-0.40	1	3189
09:25:59	41.35	41.40	41.35	-0.40	1	3188
09:25:58	41.35	41.40	41.35	-0.40	4	3187
09:25:55	41.35	41.45	41.35	-0.40	1	3183
09:25:52	41.40	41.45	41.35	-0.40	1	3182
09:25:52	41.40	41.45	41.40	-0.35	3	3181
09:25:50	41.40	41.45	41.40	-0.35	2	3178
09:25:49	41.40	41.50	41.40	-0.35	4	3176
09:25:49	41.45	41.50	41.45	-0.30	2	3172
09:25:49	41.45	41.50	41.45	-0.30	1	3170
09:25:45	41.45	41.50	41.50	-0.25	1	3169
09:25:41	41.45	41.50	41.50	-0.25	2	3168
09:25:39	41.45	41.50	41.45	-0.30	1	3166
09:25:38	41.45	41.50	41.50	-0.25	1	3165
09:25:33	41.50	41.55	41.50	-0.25	19	3164
09:25:29	41.50	41.55	41.50	-0.25	10	3145
09:25:27	41.50	41.55	41.50	-0.25	2	3135
09:25:27	41.50	41.55	41.50	-0.25	1	3133
09:25:26	41.50	41.55	41.55	-0.20	1	3132
09:25:23	41.50	41.55	41.50	-0.25	20	3131
09:25:18	41.50	41.55	41.55	-0.20	3	3111
09:25:07	41.50	41.55	41.55	-0.20	1	3108
09:25:06	41.50	41.55	41.50	-0.25	2	3107
09:25:03	41.50	41.55	41.55	-0.20	1	3105
09:25:02	41.50	41.55	41.50	-0.25	1	3104
09:24:58	41.50	41.55	41.50	-0.25	1	3103
09:24:58	41.50	41.55	41.50	-0.25	1	3102
09:24:44	41.55	41.60	41.55	-0.20	2	3101
09:24:34	41.55	41.60	41.60	-0.15	1	3099
09:24:29	41.55	41.60	41.55	-0.20	8	3098
09:24:29	41.55	41.60	41.55	-0.20	15	3090
09:24:17	41.55	41.60	41.55	-0.20	2	3075
09:24:01	41.55	41.60	41.55	-0.20	2	3073
09:23:57	41.55	41.60	41.55	-0.20	1	3071
09:23:54	41.55	41.60	41.55	-0.20	1	3070
09:23:53	41.55	41.60	41.55	-0.20	1	3069
09:23:31	41.55	41.60	41.55	-0.20	1	3068
09:23:16	41.55	41.60	41.55	-0.20	1	3067
09:23:06	41.55	41.60	41.55	-0.20	2	3066
09:23:02	41.55	41.65	41.55	-0.20	5	3064
09:22:56	41.60	41.65	41.60	-0.15	1	3059
09:22:53	41.55	41.60	41.60	-0.15	5	3058
09:22:47	41.55	41.60	41.60	-0.15	3	3053
09:22:46	41.55	41.60	41.55	-0.20	2	3050
09:22:44	41.55	41.60	41.60	-0.15	5	3048
09:22:44	41.55	41.60	41.60	-0.15	1	3043
09:22:43	41.55	41.60	41.60	-0.15	1	3042
09:22:42	41.55	41.60	41.55	-0.20	1	3041
09:22:40	41.55	41.60	41.60	-0.15	1	3040
09:22:29	41.55	41.60	41.60	-0.15	1	3039
09:22:28	41.55	41.60	41.60	-0.15	7	3038
09:22:22	41.55	41.60	41.60	-0.15	2	3031
09:22:16	41.55	41.60	41.60	-0.15	1	3029
09:22:10	41.55	41.60	41.60	-0.15	5	3028
09:22:05	41.55	41.60	41.60	-0.15	1	3023
09:22:03	41.60	41.65	41.60	-0.15	12	3022
09:22:02	41.60	41.70	41.60	-0.15	1	3010
09:21:59	41.60	41.70	41.60	-0.15	5	3009
09:21:45	41.60	41.70	41.60	-0.15	1	3004
09:21:45	41.60	41.65	41.65	-0.10	1	3003
09:21:39	41.65	41.70	41.65	-0.10	6	3002
09:21:39	41.65	41.70	41.65	-0.10	1	2996
09:21:39	41.65	41.70	41.65	-0.10	9	2995
09:21:39	41.65	41.70	41.65	-0.10	2	2986
09:21:37	41.70	41.75	41.70	-0.05	5	2984
09:21:37	41.70	41.75	41.70	-0.05	7	2979
09:21:37	41.70	41.80	41.70	-0.05	1	2972
09:21:12	41.75	41.80	41.75	0	5	2971
09:21:12	41.75	41.80	41.75	0	3	2966
09:21:03	41.80	41.85	41.80	+0.05	1	2963
09:20:53	41.80	41.85	41.80	+0.05	1	2962
09:20:26	41.80	41.85	41.80	+0.05	1	2961
09:20:26	41.80	41.85	41.85	+0.10	1	2960
09:20:26	41.80	41.85	41.85	+0.10	1	2959
09:20:25	41.80	41.85	41.85	+0.10	2	2958
09:19:59	41.75	41.85	41.85	+0.10	2	2956
09:19:54	41.75	41.85	41.85	+0.10	1	2954
09:19:53	41.75	41.85	41.85	+0.10	1	2953
09:19:46	41.85	41.90	41.85	+0.10	1	2952
09:19:44	41.75	41.85	41.85	+0.10	1	2951
09:19:36	41.75	41.85	41.85	+0.10	1	2950
09:19:35	41.75	41.80	41.80	+0.05	1	2949
09:19:33	41.80	41.85	41.80	+0.05	14	2948
09:19:33	41.80	41.85	41.80	+0.05	6	2934
09:19:30	41.85	41.90	41.85	+0.10	4	2928
09:19:30	41.85	41.90	41.90	+0.15	1	2924
09:19:17	41.85	41.90	41.85	+0.10	1	2923
09:19:14	41.85	41.90	41.85	+0.10	3	2922
09:19:01	41.85	41.90	41.85	+0.10	1	2919
09:18:50	41.85	41.90	41.85	+0.10	5	2918
09:18:50	41.85	41.90	41.85	+0.10	1	2913
09:18:44	41.85	41.90	41.85	+0.10	1	2912
09:18:41	41.85	41.90	41.90	+0.15	1	2911
09:18:37	41.85	41.90	41.90	+0.15	5	2910
09:18:23	41.80	41.85	41.85	+0.10	6	2905
09:18:19	41.75	41.85	41.85	+0.10	1	2899
09:18:17	41.75	41.85	41.85	+0.10	6	2898
09:18:11	41.75	41.85	41.85	+0.10	1	2892
09:18:06	41.75	41.85	41.85	+0.10	1	2891
09:18:01	41.75	41.85	41.85	+0.10	5	2890
09:17:54	41.75	41.80	41.80	+0.05	1	2885
09:17:48	41.75	41.85	41.85	+0.10	1	2884
09:17:48	41.80	41.90	41.80	+0.05	19	2883
09:17:48	41.85	41.90	41.85	+0.10	1	2864
09:17:43	41.80	41.85	41.85	+0.10	1	2863
09:17:42	41.85	41.90	41.85	+0.10	1	2862
09:17:38	41.85	41.95	41.85	+0.10	1	2861
09:17:32	41.85	41.95	41.85	+0.10	1	2860
09:17:21	41.90	41.95	41.90	+0.15	1	2859
09:17:09	41.85	41.90	41.90	+0.15	1	2858
09:17:05	41.90	41.95	41.90	+0.15	1	2857
09:16:59	41.90	41.95	41.90	+0.15	10	2856
09:16:56	41.90	41.95	41.95	+0.20	2	2846
09:16:49	41.95	42.00	41.95	+0.20	2	2844
09:16:47	41.90	41.95	41.95	+0.20	1	2842
09:16:42	41.95	42.00	41.95	+0.20	11	2841
09:16:42	41.95	42.00	42.00	+0.25	1	2830
09:16:41	41.95	42.00	42.00	+0.25	1	2829
09:16:33	41.90	42.00	42.00	+0.25	1	2828
09:16:31	41.95	42.00	41.95	+0.20	1	2827
09:16:29	41.95	42.00	41.95	+0.20	2	2826
09:16:27	41.95	42.00	42.00	+0.25	1	2824
09:16:21	41.90	42.00	42.00	+0.25	1	2823
09:16:19	41.90	42.00	42.00	+0.25	1	2822
09:16:09	41.90	41.95	41.95	+0.20	1	2821
09:16:04	41.85	41.90	41.90	+0.15	2	2820
09:16:03	41.80	41.85	41.85	+0.10	1	2818
09:15:59	41.85	41.90	41.85	+0.10	1	2817
09:15:58	41.85	41.90	41.85	+0.10	1	2816
09:15:57	41.85	41.90	41.90	+0.15	1	2815
09:15:57	41.85	41.90	41.90	+0.15	1	2814
09:15:56	41.85	41.90	41.90	+0.15	1	2813
09:15:49	41.85	41.90	41.90	+0.15	1	2812
09:15:49	41.85	41.90	41.90	+0.15	1	2811
09:15:48	41.85	41.90	41.90	+0.15	1	2810
09:15:48	41.85	41.90	41.90	+0.15	1	2809
09:15:45	41.85	41.90	41.90	+0.15	1	2808
09:15:44	41.85	41.90	41.90	+0.15	1	2807
09:15:42	41.85	41.90	41.90	+0.15	1	2806
09:15:40	41.85	41.90	41.90	+0.15	1	2805
09:15:38	41.85	41.90	41.90	+0.15	1	2804
09:15:35	41.85	41.90	41.90	+0.15	1	2803
09:15:34	41.85	41.90	41.90	+0.15	1	2802
09:15:34	41.85	41.90	41.90	+0.15	2	2801
09:15:22	41.80	41.85	41.85	+0.10	1	2799
09:15:22	41.80	41.85	41.85	+0.10	1	2798
09:15:21	41.80	41.85	41.80	+0.05	1	2797
09:15:16	41.80	41.85	41.85	+0.10	1	2796
09:15:16	41.80	41.85	41.85	+0.10	2	2795
09:15:15	41.80	41.85	41.80	+0.05	2	2793
09:15:13	41.80	41.85	41.85	+0.10	1	2791
09:15:12	41.80	41.85	41.85	+0.10	2	2790
09:15:02	41.75	41.80	41.80	+0.05	1	2788
09:14:56	41.75	41.80	41.80	+0.05	1	2787
09:14:55	41.70	41.75	41.75	0	1	2786
09:14:53	41.70	41.80	41.70	-0.05	1	2785
09:14:47	41.75	41.85	41.75	0	5	2784
09:14:47	41.75	41.85	41.75	0	5	2779
09:14:37	41.70	41.85	41.70	-0.05	1	2774
09:14:36	41.75	41.85	41.75	0	2	2773
09:14:33	41.70	41.75	41.75	0	1	2771
09:14:31	41.70	41.75	41.75	0	1	2770
09:14:28	41.65	41.70	41.70	-0.05	1	2769
09:14:17	41.65	41.70	41.70	-0.05	1	2768
09:14:16	41.65	41.70	41.70	-0.05	1	2767
09:14:10	41.60	41.70	41.70	-0.05	2	2766
09:14:08	41.60	41.70	41.70	-0.05	1	2764
09:14:08	41.65	41.70	41.65	-0.10	1	2763
09:14:08	41.65	41.70	41.65	-0.10	2	2762
09:14:05	41.65	41.70	41.65	-0.10	1	2760
09:14:00	41.55	41.60	41.60	-0.15	20	2759
09:14:00	41.55	41.60	41.60	-0.15	15	2739
09:14:00	41.55	41.60	41.60	-0.15	12	2724
09:14:00	41.55	41.60	41.60	-0.15	6	2712
09:13:55	41.55	41.60	41.55	-0.20	1	2706
09:13:54	41.55	41.60	41.55	-0.20	2	2705
09:13:46	41.55	41.60	41.60	-0.15	1	2703
09:13:46	41.50	41.55	41.55	-0.20	1	2702
09:13:44	41.50	41.60	41.50	-0.25	1	2701
09:13:43	41.55	41.60	41.50	-0.25	4	2700
09:13:43	41.55	41.60	41.55	-0.20	6	2696
09:13:43	41.55	41.60	41.60	-0.15	1	2690
09:13:43	41.55	41.60	41.60	-0.15	1	2689
09:13:36	41.55	41.60	41.55	-0.20	1	2688
09:13:36	41.55	41.60	41.60	-0.15	1	2687
09:13:33	41.55	41.60	41.55	-0.20	1	2686
09:13:32	41.55	41.60	41.55	-0.20	1	2685
09:13:31	41.55	41.60	41.55	-0.20	1	2684
09:13:30	41.55	41.60	41.55	-0.20	1	2683
09:13:25	41.55	41.60	41.60	-0.15	1	2682
09:13:22	41.65	41.70	41.65	-0.10	1	2681
09:13:22	41.60	41.70	41.60	-0.15	2	2680
09:13:21	41.55	41.65	41.55	-0.20	1	2678
09:13:19	41.60	41.65	41.60	-0.15	1	2677
09:13:19	41.60	41.70	41.60	-0.15	1	2676
09:13:18	41.60	41.70	41.60	-0.15	1	2675
09:13:16	41.60	41.70	41.60	-0.15	2	2674
09:13:14	41.60	41.65	41.60	-0.15	1	2672
09:13:11	41.60	41.70	41.60	-0.15	2	2671
09:13:10	41.60	41.70	41.60	-0.15	5	2669
09:13:08	41.60	41.70	41.60	-0.15	2	2664
09:13:07	41.60	41.70	41.60	-0.15	2	2662
09:13:06	41.60	41.70	41.60	-0.15	1	2660
09:13:03	41.70	41.75	41.65	-0.10	4	2659
09:13:03	41.70	41.75	41.70	-0.05	1	2655
09:13:03	41.70	41.80	41.70	-0.05	3	2654
09:13:03	41.70	41.75	41.75	0	1	2651
09:13:03	41.70	41.75	41.70	-0.05	1	2650
09:13:02	41.70	41.75	41.70	-0.05	1	2649
09:13:01	41.70	41.75	41.70	-0.05	2	2648
09:13:01	41.70	41.75	41.75	0	1	2646
09:13:00	41.70	41.75	41.70	-0.05	1	2645
09:13:00	41.70	41.75	41.70	-0.05	1	2644
09:13:00	41.75	41.80	41.75	0	8	2643
09:13:00	41.75	41.80	41.75	0	2	2635
09:13:00	41.75	41.80	41.75	0	2	2633
09:13:00	41.75	41.80	41.75	0	24	2631
09:12:59	41.75	41.80	41.75	0	6	2607
09:12:59	41.80	41.85	41.80	+0.05	104	2601
09:12:59	41.80	41.90	41.80	+0.05	34	2497
09:12:53	41.80	41.90	41.90	+0.15	1	2463
09:12:48	41.85	41.95	41.80	+0.05	4	2462
09:12:48	41.85	41.95	41.85	+0.10	1	2458
09:12:46	41.80	41.90	41.95	+0.20	1	2457
09:12:46	41.80	41.90	41.90	+0.15	1	2456
09:12:45	41.85	41.90	41.85	+0.10	1	2455
09:12:44	41.90	42.00	41.90	+0.15	1	2454
09:12:40	41.80	41.85	41.90	+0.15	2	2453
09:12:40	41.80	41.85	41.85	+0.10	1	2451
09:12:34	41.85	41.95	41.85	+0.10	15	2450
09:12:34	41.90	41.95	41.90	+0.15	3	2435
09:12:28	41.90	42.00	42.05	+0.30	2	2432
09:12:28	41.90	42.00	42.00	+0.25	3	2430
09:12:21	41.95	42.00	41.95	+0.20	2	2427
09:12:21	41.85	41.95	41.95	+0.20	1	2425
09:12:21	41.85	41.95	41.95	+0.20	1	2424
09:12:15	41.85	41.95	41.95	+0.20	2	2423
09:12:11	41.90	41.95	41.90	+0.15	5	2421
09:12:11	41.90	41.95	41.90	+0.15	9	2416
09:12:11	41.90	41.95	41.90	+0.15	9	2407
09:12:11	41.90	41.95	41.90	+0.15	1	2398
09:12:06	41.90	41.95	41.95	+0.20	1	2397
09:12:03	42.00	42.05	42.00	+0.25	1	2396
09:12:03	41.90	42.00	42.00	+0.25	3	2395
09:11:58	41.95	42.00	41.95	+0.20	2	2392
09:11:57	41.95	42.00	41.95	+0.20	1	2390
09:11:57	41.90	41.95	41.95	+0.20	1	2389
09:11:57	41.90	41.95	41.95	+0.20	1	2388
09:11:51	41.90	41.95	41.95	+0.20	1	2387
09:11:42	41.90	41.95	41.95	+0.20	1	2386
09:11:38	41.90	41.95	41.90	+0.15	5	2385
09:11:31	41.85	41.90	41.90	+0.15	1	2380
09:11:31	41.85	41.90	41.85	+0.10	1	2379
09:11:29	41.85	41.90	41.90	+0.15	2	2378
09:11:29	41.85	41.90	41.90	+0.15	1	2376
09:11:28	41.85	41.90	41.90	+0.15	1	2375
09:11:27	41.85	41.90	41.90	+0.15	2	2374
09:11:27	41.85	41.90	41.90	+0.15	1	2372
09:11:25	41.85	41.90	41.90	+0.15	1	2371
09:11:25	41.85	41.90	41.90	+0.15	1	2370
09:11:21	41.85	41.90	41.90	+0.15	5	2369
09:11:09	41.85	41.90	41.90	+0.15	10	2364
09:11:06	41.85	41.90	41.85	+0.10	2	2354
09:11:01	41.85	41.90	41.85	+0.10	2	2352
09:10:59	41.85	41.90	41.90	+0.15	5	2350
09:10:53	41.85	41.90	41.85	+0.10	2	2345
09:10:52	41.85	41.90	41.90	+0.15	1	2343
09:10:47	41.85	41.90	41.90	+0.15	2	2342
09:10:40	41.85	41.90	41.85	+0.10	2	2340
09:10:39	41.85	41.90	41.85	+0.10	1	2338
09:10:39	41.85	41.90	41.85	+0.10	2	2337
09:10:28	41.85	41.90	41.85	+0.10	1	2335
09:10:23	41.85	41.90	41.85	+0.10	3	2334
09:10:22	41.85	41.90	41.85	+0.10	1	2331
09:10:22	41.85	41.90	41.90	+0.15	2	2330
09:10:19	41.85	41.90	41.85	+0.10	2	2328
09:10:18	41.85	41.90	41.85	+0.10	1	2326
09:10:17	41.85	41.90	41.85	+0.10	5	2325
09:10:15	41.85	41.90	41.85	+0.10	1	2320
09:10:13	41.85	41.90	41.90	+0.15	1	2319
09:10:09	41.85	41.90	41.85	+0.10	1	2318
09:10:05	41.85	41.90	41.90	+0.15	2	2317
09:10:03	41.85	41.90	41.85	+0.10	1	2315
09:10:03	41.85	41.90	41.85	+0.10	5	2314
09:10:02	41.85	41.90	41.85	+0.10	1	2309
09:10:01	41.85	41.90	41.85	+0.10	1	2308
09:09:58	41.85	41.90	41.85	+0.10	1	2307
09:09:56	41.85	41.90	41.85	+0.10	1	2306
09:09:53	41.85	41.90	41.85	+0.10	1	2305
09:09:52	41.85	41.90	41.85	+0.10	1	2304
09:09:43	41.85	41.90	41.85	+0.10	1	2303
09:09:41	41.85	41.90	41.85	+0.10	5	2302
09:09:41	41.85	41.90	41.85	+0.10	1	2297
09:09:40	41.85	41.90	41.90	+0.15	5	2296
09:09:40	41.85	41.90	41.90	+0.15	2	2291
09:09:39	41.90	41.95	41.90	+0.15	7	2289
09:09:39	41.90	41.95	41.90	+0.15	1	2282
09:09:39	41.95	42.00	41.95	+0.20	1	2281
09:09:35	41.95	42.00	41.95	+0.20	1	2280
09:09:33	42.00	42.05	42.00	+0.25	11	2279
09:09:33	42.00	42.05	42.00	+0.25	14	2268
09:09:33	42.00	42.05	42.00	+0.25	18	2254
09:09:33	42.00	42.05	42.00	+0.25	1	2236
09:09:29	42.05	42.10	42.05	+0.30	10	2235
09:09:29	42.10	42.20	42.10	+0.35	11	2225
09:09:23	42.15	42.20	42.15	+0.40	4	2214
09:09:23	42.20	42.30	42.20	+0.45	11	2210
09:09:22	42.25	42.30	42.25	+0.50	1	2199
09:09:20	42.20	42.30	42.20	+0.45	1	2198
09:09:19	42.20	42.30	42.30	+0.55	1	2197
09:09:18	42.25	42.30	42.25	+0.50	2	2196
09:09:18	42.25	42.30	42.30	+0.55	3	2194
09:09:13	42.20	42.30	42.30	+0.55	1	2191
09:09:11	42.25	42.30	42.25	+0.50	3	2190
09:09:11	42.20	42.25	42.25	+0.50	2	2187
09:09:06	42.25	42.30	42.25	+0.50	2	2185
09:09:06	42.25	42.30	42.25	+0.50	1	2183
09:09:06	42.25	42.30	42.25	+0.50	1	2182
09:09:06	42.25	42.30	42.25	+0.50	1	2181
09:08:59	42.25	42.30	42.25	+0.50	1	2180
09:08:59	42.20	42.25	42.25	+0.50	1	2179
09:08:58	42.25	42.30	42.25	+0.50	1	2178
09:08:56	42.20	42.25	42.20	+0.45	1	2177
09:08:53	42.25	42.30	42.25	+0.50	1	2176
09:08:46	42.20	42.25	42.25	+0.50	1	2175
09:08:43	42.20	42.25	42.25	+0.50	1	2174
09:08:42	42.25	42.30	42.25	+0.50	8	2173
09:08:40	42.20	42.25	42.25	+0.50	2	2165
09:08:40	42.20	42.25	42.20	+0.45	1	2163
09:08:30	42.20	42.30	42.20	+0.45	1	2162
09:08:29	42.20	42.30	42.30	+0.55	1	2161
09:08:29	42.25	42.30	42.25	+0.50	1	2160
09:08:28	42.25	42.30	42.25	+0.50	1	2159
09:08:28	42.25	42.30	42.25	+0.50	2	2158
09:08:22	42.25	42.35	42.25	+0.50	1	2156
09:08:20	42.25	42.35	42.25	+0.50	1	2155
09:08:19	42.25	42.30	42.30	+0.55	1	2154
09:08:19	42.25	42.30	42.30	+0.55	1	2153
09:08:19	42.25	42.30	42.30	+0.55	1	2152
09:08:17	42.25	42.30	42.30	+0.55	1	2151
09:08:17	42.25	42.30	42.30	+0.55	1	2150
09:08:13	42.20	42.30	42.30	+0.55	1	2149
09:08:10	42.20	42.30	42.30	+0.55	1	2148
09:08:09	42.25	42.30	42.25	+0.50	2	2147
09:08:09	42.35	42.40	42.30	+0.55	2	2145
09:08:09	42.35	42.40	42.35	+0.60	3	2143
09:08:07	42.30	42.35	42.35	+0.60	2	2140
09:08:02	42.25	42.30	42.30	+0.55	1	2138
09:07:58	42.15	42.25	42.25	+0.50	1	2137
09:07:55	42.15	42.25	42.25	+0.50	1	2136
09:07:53	42.20	42.30	42.20	+0.45	1	2135
09:07:51	42.05	42.20	42.20	+0.45	1	2134
09:07:51	42.10	42.25	42.05	+0.30	2	2133
09:07:51	42.10	42.25	42.10	+0.35	2	2131
09:07:50	42.25	42.35	42.05	+0.30	2	2129
09:07:50	42.25	42.35	42.10	+0.35	20	2127
09:07:50	42.25	42.35	42.15	+0.40	2	2107
09:07:50	42.25	42.35	42.20	+0.45	24	2105
09:07:50	42.25	42.35	42.25	+0.50	7	2081
09:07:48	42.25	42.35	42.35	+0.60	1	2074
09:07:48	42.30	42.35	42.30	+0.55	1	2073
09:07:47	42.35	42.40	42.35	+0.60	2	2072
09:07:42	42.35	42.40	42.35	+0.60	1	2070
09:07:42	42.25	42.40	42.40	+0.65	5	2069
09:07:40	42.25	42.30	42.30	+0.55	1	2064
09:07:39	42.25	42.35	42.35	+0.60	5	2063
09:07:32	42.25	42.35	42.35	+0.60	1	2058
09:07:31	42.25	42.35	42.35	+0.60	1	2057
09:07:28	42.25	42.35	42.35	+0.60	1	2056
09:07:27	42.30	42.40	42.30	+0.55	3	2055
09:07:25	42.30	42.40	42.40	+0.65	5	2052
09:07:23	42.35	42.40	42.35	+0.60	2	2047
09:07:23	42.35	42.40	42.35	+0.60	1	2045
09:07:19	42.35	42.40	42.40	+0.65	1	2044
09:07:14	42.30	42.40	42.40	+0.65	1	2043
09:07:14	42.30	42.35	42.35	+0.60	2	2042
09:07:12	42.30	42.35	42.35	+0.60	1	2040
09:07:07	42.30	42.40	42.40	+0.65	1	2039
09:07:06	42.35	42.40	42.35	+0.60	3	2038
09:07:02	42.25	42.35	42.40	+0.65	2	2035
09:07:02	42.25	42.35	42.35	+0.60	3	2033
09:07:00	42.30	42.40	42.30	+0.55	1	2030
09:07:00	42.30	42.40	42.30	+0.55	4	2029
09:06:52	42.35	42.40	42.35	+0.60	2	2025
09:06:52	42.30	42.35	42.35	+0.60	4	2023
09:06:48	42.30	42.35	42.35	+0.60	1	2019
09:06:44	42.30	42.35	42.35	+0.60	1	2018
09:06:43	42.30	42.35	42.35	+0.60	1	2017
09:06:43	42.25	42.30	42.30	+0.55	3	2016
09:06:40	42.30	42.40	42.30	+0.55	5	2013
09:06:36	42.15	42.35	42.35	+0.60	1	2008
09:06:31	42.30	42.40	42.40	+0.65	1	2007
09:06:30	42.30	42.40	42.40	+0.65	1	2006
09:06:29	42.30	42.35	42.35	+0.60	2	2005
09:06:29	42.25	42.30	42.30	+0.55	3	2003
09:06:29	42.25	42.30	42.30	+0.55	3	2000
09:06:29	42.25	42.30	42.30	+0.55	10	1997
09:06:27	42.25	42.30	42.30	+0.55	1	1987
09:06:26	42.20	42.30	42.30	+0.55	1	1986
09:06:23	42.10	42.15	42.15	+0.40	1	1985
09:06:22	42.10	42.15	42.15	+0.40	1	1984
09:06:22	42.10	42.15	42.15	+0.40	10	1983
09:06:13	42.20	42.30	42.15	+0.40	2	1973
09:06:13	42.20	42.30	42.20	+0.45	3	1971
09:06:11	42.25	42.30	42.25	+0.50	2	1968
09:06:11	42.30	42.35	42.30	+0.55	4	1966
09:06:05	42.20	42.30	42.30	+0.55	1	1962
09:06:01	42.30	42.35	42.30	+0.55	1	1961
09:05:57	42.20	42.35	42.20	+0.45	1	1960
09:05:56	42.20	42.30	42.30	+0.55	1	1959
09:05:51	42.15	42.25	42.15	+0.40	1	1958
09:05:51	42.10	42.15	42.15	+0.40	4	1957
09:05:46	42.10	42.15	42.10	+0.35	1	1953
09:05:44	42.05	42.10	42.10	+0.35	1	1952
09:05:44	42.05	42.10	42.10	+0.35	5	1951
09:05:42	42.05	42.10	42.10	+0.35	1	1946
09:05:37	42.05	42.10	42.10	+0.35	1	1945
09:05:37	42.05	42.10	42.10	+0.35	1	1944
09:05:36	42.05	42.10	42.05	+0.30	1	1943
09:05:30	42.00	42.05	42.05	+0.30	4	1942
09:05:29	42.00	42.05	42.00	+0.25	2	1938
09:05:17	42.00	42.05	42.00	+0.25	1	1936
09:05:13	42.00	42.05	42.05	+0.30	1	1935
09:05:13	42.00	42.05	42.00	+0.25	1	1934
09:05:12	42.00	42.05	42.00	+0.25	1	1933
09:05:12	42.00	42.05	42.00	+0.25	2	1932
09:05:12	42.00	42.05	42.00	+0.25	1	1930
09:05:11	42.00	42.05	42.00	+0.25	1	1929
09:05:11	42.00	42.05	42.00	+0.25	4	1928
09:05:02	42.00	42.05	42.05	+0.30	1	1924
09:05:01	42.00	42.05	42.00	+0.25	1	1923
09:05:00	42.00	42.05	42.00	+0.25	2	1922
09:05:00	42.00	42.10	42.00	+0.25	1	1920
09:04:59	41.95	42.00	42.00	+0.25	8	1919
09:04:59	41.95	42.00	42.00	+0.25	7	1911
09:04:59	41.95	42.00	42.00	+0.25	31	1904
09:04:59	41.95	42.00	42.00	+0.25	1	1873
09:04:59	42.00	42.10	42.00	+0.25	3	1872
09:04:59	42.05	42.10	42.05	+0.30	1	1869
09:04:59	42.00	42.10	42.00	+0.25	1	1868
09:04:58	42.05	42.10	42.05	+0.30	1	1867
09:04:58	42.00	42.05	42.05	+0.30	5	1866
09:04:58	42.00	42.05	42.05	+0.30	5	1861
09:04:58	42.00	42.05	42.00	+0.25	1	1856
09:04:57	41.95	42.05	42.05	+0.30	1	1855
09:04:57	41.95	42.00	42.00	+0.25	1	1854
09:04:56	41.95	42.05	42.05	+0.30	1	1853
09:04:56	42.00	42.05	42.00	+0.25	1	1852
09:04:54	42.00	42.05	42.00	+0.25	1	1851
09:04:54	42.00	42.05	42.00	+0.25	2	1850
09:04:53	42.00	42.05	42.00	+0.25	1	1848
09:04:51	42.00	42.05	41.95	+0.20	2	1847
09:04:51	42.00	42.05	42.00	+0.25	2	1845
09:04:51	42.00	42.05	42.00	+0.25	1	1843
09:04:51	42.00	42.10	42.00	+0.25	1	1842
09:04:51	42.00	42.05	42.05	+0.30	2	1841
09:04:47	41.95	42.00	42.00	+0.25	1	1839
09:04:47	41.95	42.00	42.00	+0.25	1	1838
09:04:47	41.90	42.00	42.00	+0.25	2	1837
09:04:47	42.05	42.10	41.85	+0.10	8	1835
09:04:47	42.05	42.10	41.90	+0.15	9	1827
09:04:47	42.05	42.10	41.95	+0.20	1	1818
09:04:47	42.05	42.10	42.00	+0.25	25	1817
09:04:47	42.05	42.10	42.05	+0.30	7	1792
09:04:44	42.05	42.10	42.10	+0.35	2	1785
09:04:43	42.05	42.10	42.05	+0.30	1	1783
09:04:41	42.05	42.10	42.05	+0.30	1	1782
09:04:39	42.05	42.10	42.10	+0.35	1	1781
09:04:32	42.00	42.10	42.00	+0.25	15	1780
09:04:27	42.00	42.15	42.15	+0.40	1	1765
09:04:27	42.10	42.15	42.00	+0.25	1	1764
09:04:27	42.10	42.15	42.10	+0.35	4	1763
09:04:27	42.10	42.15	42.10	+0.35	1	1759
09:04:26	42.10	42.15	42.10	+0.35	1	1758
09:04:24	42.10	42.15	42.15	+0.40	1	1757
09:04:23	42.10	42.15	42.10	+0.35	1	1756
09:04:22	42.10	42.15	42.10	+0.35	1	1755
09:04:21	42.10	42.15	42.15	+0.40	1	1754
09:04:19	42.10	42.15	42.10	+0.35	1	1753
09:04:19	42.10	42.15	42.10	+0.35	1	1752
09:04:18	42.10	42.15	42.15	+0.40	2	1751
09:04:18	42.10	42.15	42.10	+0.35	1	1749
09:04:16	42.10	42.15	42.10	+0.35	1	1748
09:04:13	42.10	42.15	42.15	+0.40	1	1747
09:04:13	42.15	42.30	42.15	+0.40	1	1746
09:04:12	42.15	42.30	42.15	+0.40	1	1745
09:04:12	42.15	42.30	42.30	+0.55	1	1744
09:04:11	42.15	42.30	42.30	+0.55	1	1743
09:04:07	42.10	42.30	42.30	+0.55	2	1742
09:04:06	42.25	42.35	42.10	+0.35	1	1740
09:04:06	42.25	42.35	42.15	+0.40	1	1739
09:04:06	42.25	42.35	42.20	+0.45	9	1738
09:04:06	42.25	42.35	42.25	+0.50	4	1729
09:04:05	42.30	42.35	42.30	+0.55	2	1725
09:04:05	42.30	42.35	42.30	+0.55	1	1723
09:04:05	42.30	42.40	42.30	+0.55	3	1722
09:04:02	42.35	42.45	42.35	+0.60	3	1719
09:04:02	42.35	42.45	42.35	+0.60	3	1716
09:04:02	42.40	42.50	42.40	+0.65	9	1713
09:04:00	42.40	42.45	42.45	+0.70	1	1704
09:04:00	42.40	42.50	42.50	+0.75	1	1703
09:04:00	42.40	42.50	42.40	+0.65	4	1702
09:04:00	42.40	42.50	42.40	+0.65	4	1698
09:04:00	42.45	42.50	42.45	+0.70	1	1694
09:03:59	42.45	42.50	42.50	+0.75	1	1693
09:03:58	42.45	42.50	42.45	+0.70	1	1692
09:03:56	42.45	42.50	42.50	+0.75	1	1691
09:03:52	42.45	42.50	42.50	+0.75	2	1690
09:03:50	42.40	42.50	42.50	+0.75	2	1688
09:03:49	42.40	42.50	42.50	+0.75	2	1686
09:03:47	42.40	42.50	42.40	+0.65	9	1684
09:03:47	42.40	42.45	42.45	+0.70	1	1675
09:03:47	42.45	42.50	42.45	+0.70	1	1674
09:03:43	42.45	42.55	42.55	+0.80	1	1673
09:03:41	42.40	42.45	42.50	+0.75	2	1672
09:03:41	42.40	42.45	42.45	+0.70	1	1670
09:03:41	42.40	42.45	42.45	+0.70	2	1669
09:03:41	42.45	42.50	42.40	+0.65	1	1667
09:03:41	42.45	42.50	42.45	+0.70	1	1666
09:03:41	42.45	42.50	42.45	+0.70	3	1665
09:03:39	42.45	42.50	42.50	+0.75	1	1662
09:03:39	42.50	42.55	42.50	+0.75	4	1661
09:03:39	42.50	42.55	42.50	+0.75	17	1657
09:03:37	42.55	42.60	42.50	+0.75	3	1640
09:03:37	42.55	42.60	42.55	+0.80	2	1637
09:03:32	42.55	42.60	42.50	+0.75	2	1635
09:03:32	42.55	42.60	42.55	+0.80	1	1633
09:03:32	42.50	42.60	42.60	+0.85	4	1632
09:03:30	42.50	42.55	42.55	+0.80	1	1628
09:03:28	42.50	42.55	42.50	+0.75	1	1627
09:03:27	42.55	42.60	42.55	+0.80	2	1626
09:03:27	42.50	42.60	42.60	+0.85	1	1624
09:03:26	42.55	42.60	42.55	+0.80	2	1623
09:03:26	42.50	42.60	42.60	+0.85	5	1621
09:03:23	42.50	42.60	42.50	+0.75	2	1616
09:03:21	42.60	42.65	42.60	+0.85	1	1614
09:03:21	42.50	42.55	42.60	+0.85	3	1613
09:03:21	42.50	42.55	42.55	+0.80	4	1610
09:03:19	42.50	42.55	42.50	+0.75	1	1606
09:03:15	42.50	42.60	42.50	+0.75	1	1605
09:03:12	42.50	42.65	42.50	+0.75	1	1604
09:03:12	42.50	42.70	42.50	+0.75	1	1603
09:03:10	42.40	42.60	42.60	+0.85	2	1602
09:03:09	42.40	42.60	42.60	+0.85	1	1600
09:03:08	42.45	42.60	42.60	+0.85	2	1599
09:03:08	42.40	42.50	42.60	+0.85	5	1597
09:03:08	42.40	42.50	42.55	+0.80	4	1592
09:03:08	42.40	42.50	42.50	+0.75	1	1588
09:03:06	42.40	42.50	42.50	+0.75	2	1587
09:03:05	42.40	42.50	42.55	+0.80	1	1585
09:03:05	42.40	42.50	42.50	+0.75	1	1584
09:03:05	42.40	42.50	42.50	+0.75	2	1583
09:03:05	42.40	42.55	42.55	+0.80	1	1581
09:03:05	42.50	42.55	42.50	+0.75	3	1580
09:03:05	42.50	42.60	42.50	+0.75	8	1577
09:03:05	42.55	42.60	42.55	+0.80	16	1569
09:03:05	42.55	42.60	42.55	+0.80	23	1553
09:03:05	42.60	42.65	42.55	+0.80	99	1530
09:03:05	42.60	42.65	42.60	+0.85	1	1431
09:03:04	42.60	42.70	42.60	+0.85	1	1430
09:03:02	42.65	42.70	42.60	+0.85	1	1429
09:03:02	42.65	42.70	42.65	+0.90	1	1428
09:03:00	42.55	42.70	42.70	+0.95	2	1427
09:03:00	42.60	42.70	42.60	+0.85	5	1425
09:02:59	42.60	42.70	42.60	+0.85	2	1420
09:02:59	42.60	42.70	42.70	+0.95	1	1418
09:02:59	42.60	42.70	42.70	+0.95	1	1417
09:02:59	42.60	42.70	42.70	+0.95	2	1416
09:02:58	42.60	42.70	42.70	+0.95	10	1414
09:02:58	42.60	42.70	42.60	+0.85	2	1404
09:02:57	42.60	42.70	42.60	+0.85	2	1402
09:02:56	42.60	42.70	42.70	+0.95	1	1400
09:02:54	42.60	42.75	42.75	+1.00	1	1399
09:02:52	42.70	42.75	42.70	+0.95	1	1398
09:02:52	42.70	42.75	42.70	+0.95	1	1397
09:02:51	42.70	42.75	42.70	+0.95	3	1396
09:02:51	42.70	42.75	42.70	+0.95	1	1393
09:02:51	42.60	42.70	42.70	+0.95	1	1392
09:02:51	42.70	42.75	42.70	+0.95	1	1391
09:02:50	42.60	42.70	42.70	+0.95	3	1390
09:02:48	42.60	42.70	42.70	+0.95	1	1387
09:02:48	42.60	42.70	42.60	+0.85	1	1386
09:02:46	42.60	42.70	42.70	+0.95	1	1385
09:02:46	42.60	42.70	42.60	+0.85	1	1384
09:02:46	42.60	42.70	42.70	+0.95	1	1383
09:02:45	42.70	42.75	42.60	+0.85	14	1382
09:02:45	42.70	42.75	42.65	+0.90	5	1368
09:02:45	42.70	42.75	42.70	+0.95	1	1363
09:02:43	42.70	42.75	42.70	+0.95	1	1362
09:02:39	42.65	42.80	42.65	+0.90	5	1361
09:02:36	42.60	42.75	42.75	+1.00	1	1356
09:02:35	42.65	42.80	42.65	+0.90	1	1355
09:02:35	42.65	42.80	42.80	+1.05	2	1354
09:02:33	42.60	42.75	42.75	+1.00	2	1352
09:02:32	42.60	42.75	42.75	+1.00	1	1350
09:02:32	42.60	42.75	42.75	+1.00	1	1349
09:02:31	42.55	42.75	42.75	+1.00	1	1348
09:02:31	42.60	42.75	42.75	+1.00	1	1347
09:02:29	42.65	42.75	42.75	+1.00	1	1346
09:02:28	42.65	42.75	42.75	+1.00	1	1345
09:02:27	42.55	42.70	42.70	+0.95	1	1344
09:02:27	42.70	42.75	42.55	+0.80	29	1343
09:02:27	42.70	42.75	42.60	+0.85	8	1314
09:02:27	42.70	42.75	42.65	+0.90	4	1306
09:02:27	42.70	42.75	42.70	+0.95	3	1302
09:02:26	42.60	42.70	42.70	+0.95	4	1299
09:02:26	42.60	42.70	42.70	+0.95	6	1295
09:02:26	42.55	42.65	42.65	+0.90	7	1289
09:02:26	42.55	42.65	42.65	+0.90	6	1282
09:02:25	42.55	42.65	42.65	+0.90	1	1276
09:02:25	42.60	42.65	42.55	+0.80	1	1275
09:02:25	42.60	42.65	42.60	+0.85	1	1274
09:02:24	42.55	42.65	42.65	+0.90	1	1273
09:02:23	42.55	42.60	42.60	+0.85	1	1272
09:02:22	42.55	42.60	42.55	+0.80	1	1271
09:02:22	42.55	42.60	42.55	+0.80	1	1270
09:02:22	42.35	42.45	42.55	+0.80	2	1269
09:02:22	42.35	42.45	42.50	+0.75	23	1267
09:02:22	42.35	42.45	42.45	+0.70	5	1244
09:02:20	42.50	42.55	42.50	+0.75	1	1239
09:02:20	42.35	42.50	42.50	+0.75	1	1238
09:02:18	42.30	42.50	42.55	+0.80	1	1237
09:02:18	42.30	42.50	42.50	+0.75	1	1236
09:02:18	42.30	42.45	42.45	+0.70	1	1235
09:02:15	42.50	42.55	42.50	+0.75	3	1234
09:02:15	42.55	42.65	42.30	+0.55	1	1231
09:02:15	42.55	42.65	42.35	+0.60	5	1230
09:02:15	42.55	42.65	42.40	+0.65	19	1225
09:02:15	42.55	42.65	42.45	+0.70	8	1206
09:02:15	42.55	42.65	42.50	+0.75	15	1198
09:02:15	42.55	42.65	42.55	+0.80	2	1183
09:02:13	42.55	42.65	42.55	+0.80	1	1181
09:02:12	42.55	42.65	42.65	+0.90	2	1180
09:02:12	42.55	42.60	42.60	+0.85	1	1178
09:02:07	42.55	42.65	42.55	+0.80	1	1177
09:02:06	42.55	42.65	42.55	+0.80	1	1176
09:02:05	42.45	42.50	42.60	+0.85	3	1175
09:02:05	42.45	42.50	42.55	+0.80	5	1172
09:02:05	42.45	42.50	42.50	+0.75	2	1167
09:02:04	42.40	42.50	42.50	+0.75	1	1165
09:02:02	42.40	42.50	42.50	+0.75	2	1164
09:02:02	42.40	42.50	42.50	+0.75	2	1162
09:02:01	42.45	42.50	42.45	+0.70	2	1160
09:02:01	42.45	42.50	42.45	+0.70	2	1158
09:02:00	42.45	42.50	42.45	+0.70	1	1156
09:02:00	42.45	42.50	42.50	+0.75	3	1155
09:01:59	42.45	42.50	42.45	+0.70	1	1152
09:01:59	42.40	42.45	42.45	+0.70	1	1151
09:01:59	42.40	42.45	42.45	+0.70	1	1150
09:01:59	42.45	42.50	42.45	+0.70	1	1149
09:01:56	42.50	42.55	42.50	+0.75	2	1148
09:01:56	42.50	42.55	42.50	+0.75	3	1146
09:01:55	42.50	42.55	42.50	+0.75	7	1143
09:01:55	42.50	42.55	42.55	+0.80	1	1136
09:01:55	42.50	42.55	42.50	+0.75	8	1135
09:01:55	42.50	42.55	42.50	+0.75	6	1127
09:01:55	42.55	42.60	42.55	+0.80	12	1121
09:01:55	42.60	42.65	42.60	+0.85	4	1109
09:01:55	42.60	42.65	42.60	+0.85	14	1105
09:01:55	42.60	42.65	42.65	+0.90	1	1091
09:01:54	42.65	42.70	42.65	+0.90	19	1090
09:01:54	42.70	42.75	42.70	+0.95	1	1071
09:01:54	42.70	42.75	42.70	+0.95	16	1070
09:01:54	42.70	42.75	42.70	+0.95	3	1054
09:01:53	42.75	42.80	42.75	+1.00	20	1051
09:01:53	42.70	42.80	42.70	+0.95	1	1031
09:01:52	42.70	42.80	42.70	+0.95	2	1030
09:01:51	42.70	42.80	42.70	+0.95	1	1028
09:01:51	42.70	42.80	42.80	+1.05	1	1027
09:01:51	42.70	42.80	42.70	+0.95	2	1026
09:01:51	42.70	42.75	42.80	+1.05	1	1024
09:01:51	42.70	42.75	42.75	+1.00	1	1023
09:01:48	42.70	42.75	42.75	+1.00	1	1022
09:01:46	42.75	42.80	42.75	+1.00	1	1021
09:01:46	42.75	42.80	42.75	+1.00	1	1020
09:01:45	42.70	42.75	42.75	+1.00	1	1019
09:01:43	42.70	42.75	42.75	+1.00	1	1018
09:01:43	42.70	42.80	42.70	+0.95	2	1017
09:01:43	42.70	42.80	42.80	+1.05	1	1015
09:01:43	42.75	42.80	42.70	+0.95	2	1014
09:01:43	42.75	42.80	42.75	+1.00	3	1012
09:01:42	42.70	42.80	42.70	+0.95	1	1009
09:01:41	42.75	42.80	42.75	+1.00	1	1008
09:01:40	42.70	42.75	42.75	+1.00	6	1007
09:01:40	42.70	42.75	42.75	+1.00	2	1001
09:01:40	42.70	42.75	42.75	+1.00	18	999
09:01:40	42.70	42.75	42.75	+1.00	6	981
09:01:40	42.70	42.75	42.75	+1.00	6	975
09:01:40	42.70	42.75	42.70	+0.95	1	969
09:01:40	42.70	42.75	42.75	+1.00	1	968
09:01:39	42.65	42.70	42.75	+1.00	5	967
09:01:39	42.65	42.70	42.70	+0.95	5	962
09:01:39	42.65	42.70	42.70	+0.95	1	957
09:01:37	42.65	42.70	42.70	+0.95	1	956
09:01:37	42.65	42.70	42.65	+0.90	1	955
09:01:37	42.65	42.70	42.70	+0.95	1	954
09:01:37	42.65	42.70	42.65	+0.90	2	953
09:01:36	42.65	42.70	42.70	+0.95	2	951
09:01:35	42.70	42.75	42.70	+0.95	2	949
09:01:35	42.70	42.75	42.70	+0.95	4	947
09:01:35	42.70	42.75	42.70	+0.95	1	943
09:01:31	42.65	42.70	42.70	+0.95	3	942
09:01:31	42.65	42.70	42.70	+0.95	1	939
09:01:29	42.65	42.70	42.70	+0.95	1	938
09:01:29	42.65	42.70	42.70	+0.95	1	937
09:01:27	42.65	42.70	42.70	+0.95	1	936
09:01:27	42.65	42.70	42.70	+0.95	2	935
09:01:27	42.65	42.75	42.75	+1.00	1	933
09:01:27	42.65	42.70	42.75	+1.00	1	932
09:01:27	42.65	42.70	42.70	+0.95	1	931
09:01:25	42.65	42.70	42.65	+0.90	1	930
09:01:25	42.70	42.75	42.70	+0.95	1	929
09:01:25	42.70	42.75	42.70	+0.95	5	928
09:01:25	42.70	42.75	42.70	+0.95	1	923
09:01:25	42.70	42.75	42.70	+0.95	1	922
09:01:25	42.70	42.75	42.70	+0.95	1	921
09:01:22	42.65	42.75	42.65	+0.90	1	920
09:01:22	42.65	42.75	42.65	+0.90	1	919
09:01:21	42.65	42.70	42.70	+0.95	1	918
09:01:19	42.65	42.70	42.75	+1.00	2	917
09:01:19	42.65	42.70	42.70	+0.95	7	915
09:01:19	42.65	42.70	42.65	+0.90	1	908
09:01:19	42.65	42.70	42.65	+0.90	1	907
09:01:19	42.65	42.70	42.65	+0.90	1	906
09:01:19	42.65	42.70	42.70	+0.95	1	905
09:01:17	42.55	42.65	42.65	+0.90	1	904
09:01:17	42.65	42.70	42.65	+0.90	1	903
09:01:17	42.55	42.65	42.65	+0.90	1	902
09:01:17	42.55	42.60	42.60	+0.85	1	901
09:01:17	42.60	42.65	42.60	+0.85	1	900
09:01:17	42.60	42.65	42.60	+0.85	1	899
09:01:17	42.65	42.70	42.65	+0.90	4	898
09:01:16	42.65	42.70	42.65	+0.90	1	894
09:01:16	42.65	42.70	42.70	+0.95	1	893
09:01:16	42.65	42.70	42.65	+0.90	1	892
09:01:15	42.65	42.70	42.70	+0.95	2	891
09:01:15	42.65	42.70	42.65	+0.90	1	889
09:01:15	42.65	42.70	42.70	+0.95	1	888
09:01:15	42.65	42.70	42.65	+0.90	3	887
09:01:15	42.65	42.70	42.65	+0.90	1	884
09:01:15	42.65	42.70	42.75	+1.00	1	883
09:01:15	42.65	42.70	42.70	+0.95	2	882
09:01:12	42.65	42.70	42.65	+0.90	1	880
09:01:11	42.65	42.75	42.65	+0.90	2	879
09:01:11	42.65	42.75	42.65	+0.90	1	877
09:01:10	42.65	42.70	42.70	+0.95	4	876
09:01:10	42.60	42.70	42.70	+0.95	11	872
09:01:10	42.55	42.65	42.65	+0.90	8	861
09:01:08	42.55	42.65	42.65	+0.90	2	853
09:01:06	42.45	42.65	42.45	+0.70	4	851
09:01:06	42.60	42.65	42.60	+0.85	1	847
09:01:06	42.60	42.65	42.60	+0.85	1	846
09:01:05	42.40	42.60	42.60	+0.85	1	845
09:01:05	42.40	42.60	42.60	+0.85	1	844
09:01:05	42.40	42.60	42.60	+0.85	1	843
09:01:05	42.40	42.60	42.60	+0.85	1	842
09:01:05	42.40	42.60	42.60	+0.85	1	841
09:01:05	42.40	42.55	42.55	+0.80	1	840
09:01:04	42.55	42.60	42.55	+0.80	1	839
09:01:04	42.40	42.60	42.60	+0.85	2	838
09:01:03	42.40	42.50	42.50	+0.75	2	836
09:01:03	42.40	42.50	42.50	+0.75	1	834
09:01:02	42.40	42.50	42.50	+0.75	1	833
09:01:02	42.40	42.50	42.50	+0.75	1	832
09:01:02	42.50	42.55	42.50	+0.75	3	831
09:01:01	42.50	42.60	42.60	+0.85	1	828
09:01:01	42.55	42.65	42.55	+0.80	3	827
09:01:01	42.60	42.65	42.60	+0.85	2	824
09:01:00	42.70	42.80	42.70	+0.95	1	822
09:01:00	42.65	42.80	42.80	+1.05	1	821
09:01:00	42.60	42.80	42.80	+1.05	1	820
09:01:00	42.65	42.75	42.75	+1.00	1	819
09:00:59	42.60	42.80	42.80	+1.05	2	818
09:00:59	42.55	42.60	42.60	+0.85	2	816
09:00:59	42.50	42.75	42.75	+1.00	10	814
09:00:58	42.60	42.80	42.60	+0.85	2	804
09:00:58	42.60	42.80	42.80	+1.05	1	802
09:00:58	42.60	42.75	42.75	+1.00	1	801
09:00:57	42.60	42.80	42.80	+1.05	1	800
09:00:56	42.85	42.90	42.85	+1.10	1	799
09:00:56	42.60	42.75	42.85	+1.10	5	798
09:00:56	42.60	42.75	42.75	+1.00	1	793
09:00:56	42.60	42.75	42.75	+1.00	1	792
09:00:56	42.60	42.80	42.80	+1.05	1	791
09:00:55	42.55	42.75	42.80	+1.05	1	790
09:00:55	42.55	42.75	42.75	+1.00	4	789
09:00:55	42.70	42.85	42.70	+0.95	2	785
09:00:54	42.70	42.85	42.85	+1.10	2	783
09:00:53	42.50	42.75	42.90	+1.15	3	781
09:00:53	42.50	42.75	42.85	+1.10	3	778
09:00:53	42.50	42.75	42.80	+1.05	6	775
09:00:53	42.50	42.75	42.75	+1.00	8	769
09:00:53	42.40	42.50	42.50	+0.75	2	761
09:00:53	42.60	42.75	42.60	+0.85	1	759
09:00:53	42.60	42.70	42.70	+0.95	1	758
09:00:53	42.60	42.65	42.65	+0.90	2	757
09:00:52	42.60	42.70	42.60	+0.85	15	755
09:00:52	42.60	42.70	42.60	+0.85	1	740
09:00:52	42.45	42.60	42.60	+0.85	3	739
09:00:51	42.45	42.50	42.50	+0.75	1	736
09:00:51	42.45	42.65	42.65	+0.90	1	735
09:00:51	42.45	42.65	42.45	+0.70	1	734
09:00:51	42.45	42.50	42.50	+0.75	2	733
09:00:51	42.55	42.70	42.50	+0.75	5	731
09:00:51	42.55	42.70	42.55	+0.80	3	726
09:00:50	42.50	42.55	42.70	+0.95	1	723
09:00:50	42.50	42.55	42.65	+0.90	3	722
09:00:50	42.50	42.55	42.55	+0.80	1	719
09:00:49	42.45	42.50	42.50	+0.75	1	718
09:00:49	42.40	42.55	42.55	+0.80	2	717
09:00:48	42.40	42.50	42.50	+0.75	3	715
09:00:48	42.40	42.50	42.50	+0.75	1	712
09:00:46	42.35	42.50	42.35	+0.60	1	711
09:00:45	42.45	42.50	42.45	+0.70	1	710
09:00:44	42.30	42.45	42.50	+0.75	3	709
09:00:44	42.30	42.45	42.45	+0.70	2	706
09:00:44	42.35	42.50	42.35	+0.60	1	704
09:00:43	42.35	42.40	42.40	+0.65	1	703
09:00:43	42.35	42.45	42.45	+0.70	1	702
09:00:43	42.30	42.45	42.30	+0.55	1	701
09:00:43	42.25	42.40	42.40	+0.65	3	700
09:00:42	42.30	42.40	42.30	+0.55	2	697
09:00:42	42.30	42.40	42.40	+0.65	3	695
09:00:41	42.30	42.35	42.35	+0.60	1	692
09:00:41	42.25	42.30	42.30	+0.55	8	691
09:00:41	42.25	42.30	42.30	+0.55	1	683
09:00:41	42.30	42.40	42.30	+0.55	6	682
09:00:40	42.30	42.40	42.40	+0.65	1	676
09:00:40	42.30	42.35	42.35	+0.60	2	675
09:00:39	42.30	42.40	42.40	+0.65	2	673
09:00:39	42.30	42.40	42.40	+0.65	1	671
09:00:39	42.30	42.40	42.30	+0.55	5	670
09:00:39	42.30	42.40	42.40	+0.65	1	665
09:00:38	42.30	42.40	42.40	+0.65	1	664
09:00:38	42.30	42.40	42.40	+0.65	1	663
09:00:36	42.30	42.50	42.30	+0.55	4	662
09:00:35	42.30	42.50	42.50	+0.75	1	658
09:00:35	42.30	42.50	42.50	+0.75	1	657
09:00:34	42.40	42.50	42.35	+0.60	3	656
09:00:34	42.40	42.50	42.40	+0.65	3	653
09:00:33	42.35	42.40	42.40	+0.65	1	650
09:00:33	42.30	42.45	42.45	+0.70	1	649
09:00:33	42.30	42.40	42.40	+0.65	1	648
09:00:33	42.15	42.35	42.35	+0.60	1	647
09:00:32	42.20	42.35	42.20	+0.45	1	646
09:00:32	42.30	42.35	42.30	+0.55	1	645
09:00:32	42.15	42.25	42.25	+0.50	1	644
09:00:32	42.15	42.25	42.25	+0.50	3	643
09:00:31	42.15	42.30	42.15	+0.40	1	640
09:00:30	42.15	42.30	42.30	+0.55	1	639
09:00:29	42.40	42.50	42.40	+0.65	1	638
09:00:28	42.15	42.35	42.45	+0.70	2	637
09:00:28	42.15	42.35	42.40	+0.65	1	635
09:00:28	42.15	42.35	42.35	+0.60	7	634
09:00:28	42.15	42.35	42.35	+0.60	1	627
09:00:28	42.30	42.40	42.30	+0.55	1	626
09:00:28	42.25	42.50	42.25	+0.50	5	625
09:00:28	42.30	42.55	42.30	+0.55	7	620
09:00:27	42.40	42.45	42.40	+0.65	3	613
09:00:27	42.35	42.45	42.35	+0.60	3	610
09:00:27	42.30	42.50	42.50	+0.75	4	607
09:00:27	42.30	42.45	42.45	+0.70	2	603
09:00:26	42.30	42.40	42.40	+0.65	1	601
09:00:26	42.40	42.50	42.40	+0.65	3	600
09:00:26	42.35	42.55	42.35	+0.60	2	597
09:00:25	42.20	42.40	42.45	+0.70	1	595
09:00:25	42.20	42.40	42.40	+0.65	4	594
09:00:25	42.15	42.35	42.40	+0.65	3	590
09:00:25	42.15	42.35	42.35	+0.60	2	587
09:00:25	42.15	42.35	42.35	+0.60	2	585
09:00:24	42.45	42.60	42.40	+0.65	1	583
09:00:24	42.45	42.60	42.45	+0.70	3	582
09:00:24	42.45	42.60	42.60	+0.85	3	579
09:00:24	42.45	42.65	42.45	+0.70	1	576
09:00:24	42.45	42.60	42.60	+0.85	1	575
09:00:23	42.50	42.80	42.50	+0.75	4	574
09:00:23	42.50	42.70	42.70	+0.95	1	570
09:00:22	42.50	42.70	42.50	+0.75	2	569
09:00:22	42.55	42.75	42.75	+1.00	1	567
09:00:22	42.50	42.75	42.75	+1.00	1	566
09:00:22	42.50	42.75	42.75	+1.00	2	565
09:00:21	42.55	42.75	42.55	+0.80	2	563
09:00:21	42.65	42.80	42.55	+0.80	1	561
09:00:21	42.65	42.80	42.65	+0.90	1	560
09:00:20	42.55	42.70	42.70	+0.95	2	559
09:00:20	42.55	42.70	42.55	+0.80	5	557
09:00:20	42.50	42.65	42.65	+0.90	4	552
09:00:20	42.50	42.65	42.65	+0.90	2	548
09:00:20	42.45	42.70	42.45	+0.70	1	546
09:00:20	42.50	42.60	42.60	+0.85	1	545
09:00:20	42.45	42.60	42.45	+0.70	1	544
09:00:20	42.45	42.55	42.55	+0.80	5	543
09:00:20	42.45	42.60	42.45	+0.70	1	538
09:00:20	42.40	42.55	42.55	+0.80	1	537
09:00:20	42.35	42.45	42.45	+0.70	4	536
09:00:20	42.30	42.45	42.45	+0.70	1	532
09:00:20	42.30	42.50	42.50	+0.75	6	531
09:00:20	42.45	42.50	42.45	+0.70	1	525
09:00:20	42.30	42.45	42.45	+0.70	1	524
09:00:19	42.40	42.45	42.40	+0.65	1	523
09:00:18	42.05	42.15	42.30	+0.55	5	522
09:00:18	42.05	42.15	42.25	+0.50	1	517
09:00:18	42.05	42.15	42.20	+0.45	2	516
09:00:18	42.05	42.15	42.15	+0.40	2	514
09:00:17	42.00	42.15	42.15	+0.40	3	512
09:00:17	42.00	42.15	42.00	+0.25	2	509
09:00:16	41.95	42.10	42.10	+0.35	3	507
09:00:16	41.85	42.00	42.00	+0.25	17	504
09:00:16	41.85	41.95	41.95	+0.20	17	487
09:00:16	41.80	41.90	41.90	+0.15	9	470
09:00:16	41.80	41.90	41.90	+0.15	15	461
09:00:16	41.80	41.85	41.85	+0.10	3	446
09:00:16	--	--	41.80	+0.05	443	443

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/512G)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

App Store Card $ 1000 - 數位序號

GARMIN VENU 3 GPS 智慧腕錶

【享樂券】全家虛擬禮物卡50元

NWT威技 10L WiFi智慧除濕機 WDH-10EN

PChome 購物儲值100,000元

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶

PChome 購物儲值10,000元

HyRead Gaze Mini+ 6吋電子紙閱讀器

PChome 購物儲值3,000元

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

公股銀：日圓走弱現鈔換匯量增8...

能率轉投資Mantis Robotics　推...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧因應颱風巴威受災戶　6大壽險啟...
‧台積電7/16法說會　聚焦資本支...
‧台積電CoWoS供不應求　封測台廠...

加密貨幣

比特幣BTC	63999.83	-128.14	-0.20%
以太幣ETH	1806.73	10.91	0.61%
瑞波幣XRP	1.10	0.00	-0.35%
比特幣現金BCH	245.66	0.40	0.16%
萊特幣LTC	44.74	-0.01	-0.03%
卡達幣ADA	0.164988	0.00	-0.92%
波場幣TRX	0.331540	0.00	0.39%
恆星幣XLM	0.187705	0.00	-1.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。