新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 鈺祥:公告本公司設置審計委員會及第一屆審計委員會委員名單
熱門
[公告] 振躍精密:公告本公司現金股利配發基準日
更新報價
錸 寶
(8104)
光電業
上市
錸德
集團
42.35
▲－－
－－
3.07
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
7,288
42.35
5
42.40
67
42.50
43.15
41.40
42.35
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
42.35
42.40
42.35
0
13
7288
13:30:00
42.30
42.35
42.35
0
252
7275
13:24:58
42.40
42.45
42.45
+0.10
1
7023
13:24:58
42.40
42.45
42.45
+0.10
2
7022
13:24:53
42.40
42.45
42.40
+0.05
1
7020
13:24:49
42.40
42.45
42.45
+0.10
2
7019
13:24:43
42.40
42.45
42.45
+0.10
3
7017
13:24:43
42.40
42.45
42.40
+0.05
2
7014
13:24:41
42.40
42.45
42.40
+0.05
2
7012
13:24:34
42.40
42.45
42.40
+0.05
1
7010
13:24:31
42.40
42.45
42.40
+0.05
1
7009
13:24:30
42.40
42.45
42.40
+0.05
1
7008
13:24:29
42.40
42.45
42.40
+0.05
1
7007
13:24:26
42.40
42.45
42.40
+0.05
1
7006
13:24:21
42.35
42.40
42.40
+0.05
1
7005
13:24:19
42.40
42.45
42.40
+0.05
1
7004
13:24:12
42.35
42.40
42.40
+0.05
1
7003
13:24:07
42.40
42.45
42.40
+0.05
3
7002
13:24:06
42.40
42.45
42.40
+0.05
2
6999
13:23:51
42.40
42.45
42.40
+0.05
1
6997
13:23:31
42.40
42.45
42.40
+0.05
2
6996
13:23:29
42.35
42.40
42.40
+0.05
2
6994
13:23:29
42.35
42.40
42.40
+0.05
1
6992
13:23:18
42.35
42.40
42.40
+0.05
3
6991
13:23:15
42.35
42.40
42.35
0
1
6988
13:23:12
42.40
42.45
42.35
0
4
6987
13:23:12
42.40
42.45
42.40
+0.05
1
6983
13:23:05
42.40
42.45
42.40
+0.05
1
6982
13:23:03
42.40
42.45
42.40
+0.05
3
6981
13:23:00
42.40
42.45
42.40
+0.05
1
6978
13:22:59
42.40
42.45
42.40
+0.05
1
6977
13:22:57
42.40
42.45
42.40
+0.05
2
6976
13:22:53
42.40
42.45
42.40
+0.05
1
6974
13:22:43
42.40
42.45
42.40
+0.05
1
6973
13:22:31
42.40
42.45
42.40
+0.05
1
6972
13:22:24
42.40
42.45
42.40
+0.05
2
6971
13:22:21
42.40
42.45
42.40
+0.05
1
6969
13:22:13
42.40
42.45
42.45
+0.10
2
6968
13:22:11
42.40
42.45
42.40
+0.05
1
6966
13:21:58
42.40
42.45
42.40
+0.05
1
6965
13:21:44
42.40
42.45
42.45
+0.10
6
6964
13:21:41
42.40
42.45
42.40
+0.05
1
6958
13:21:41
42.40
42.45
42.40
+0.05
1
6957
13:21:40
42.40
42.45
42.40
+0.05
1
6956
13:21:36
42.40
42.45
42.40
+0.05
1
6955
13:21:16
42.40
42.45
42.40
+0.05
1
6954
13:21:14
42.40
42.45
42.45
+0.10
1
6953
13:20:51
42.35
42.40
42.40
+0.05
1
6952
13:20:46
42.40
42.45
42.40
+0.05
5
6951
13:20:44
42.40
42.45
42.40
+0.05
1
6946
13:20:38
42.40
42.45
42.40
+0.05
2
6945
13:20:35
42.40
42.45
42.45
+0.10
1
6943
13:19:59
42.35
42.45
42.45
+0.10
1
6942
13:19:58
42.35
42.40
42.40
+0.05
4
6941
13:19:58
42.35
42.40
42.40
+0.05
1
6937
13:19:56
42.35
42.40
42.40
+0.05
3
6936
13:19:56
42.35
42.40
42.40
+0.05
3
6933
13:19:16
42.40
42.45
42.40
+0.05
12
6930
13:19:16
42.40
42.45
42.40
+0.05
2
6918
13:19:12
42.40
42.45
42.45
+0.10
2
6916
13:19:05
42.40
42.45
42.40
+0.05
1
6914
13:18:47
42.40
42.45
42.40
+0.05
1
6913
13:18:44
42.40
42.45
42.45
+0.10
1
6912
13:18:38
42.40
42.45
42.45
+0.10
5
6911
13:18:34
42.40
42.45
42.40
+0.05
2
6906
13:18:26
42.40
42.45
42.45
+0.10
1
6904
13:17:53
42.40
42.45
42.45
+0.10
3
6903
13:17:50
42.40
42.45
42.40
+0.05
2
6900
13:17:28
42.40
42.45
42.45
+0.10
1
6898
13:17:24
42.45
42.50
42.45
+0.10
2
6897
13:17:24
42.45
42.50
42.45
+0.10
8
6895
13:17:24
42.45
42.50
42.45
+0.10
11
6887
13:17:13
42.45
42.50
42.50
+0.15
2
6876
13:17:09
42.45
42.50
42.45
+0.10
1
6874
13:17:07
42.45
42.50
42.50
+0.15
1
6873
13:17:06
42.45
42.50
42.50
+0.15
1
6872
13:16:53
42.45
42.50
42.50
+0.15
1
6871
13:16:40
42.45
42.50
42.50
+0.15
1
6870
13:16:36
42.45
42.50
42.50
+0.15
1
6869
13:16:27
42.45
42.50
42.50
+0.15
1
6868
13:16:13
42.45
42.50
42.50
+0.15
1
6867
13:16:00
42.45
42.50
42.50
+0.15
2
6866
13:15:33
42.45
42.50
42.50
+0.15
1
6864
13:15:17
42.45
42.50
42.50
+0.15
1
6863
13:15:16
42.50
42.55
42.50
+0.15
1
6862
13:15:15
42.50
42.55
42.50
+0.15
3
6861
13:15:05
42.50
42.55
42.50
+0.15
1
6858
13:14:59
42.50
42.55
42.50
+0.15
2
6857
13:14:58
42.50
42.55
42.55
+0.20
1
6855
13:14:56
42.50
42.55
42.50
+0.15
1
6854
13:14:34
42.50
42.55
42.50
+0.15
1
6853
13:14:33
42.50
42.55
42.50
+0.15
1
6852
13:14:32
42.50
42.55
42.50
+0.15
1
6851
13:14:31
42.50
42.55
42.50
+0.15
1
6850
13:14:31
42.50
42.55
42.50
+0.15
2
6849
13:14:30
42.50
42.55
42.50
+0.15
2
6847
13:14:29
42.50
42.55
42.50
+0.15
2
6845
13:14:24
42.50
42.55
42.50
+0.15
1
6843
13:14:18
42.50
42.55
42.50
+0.15
2
6842
13:14:00
42.50
42.55
42.50
+0.15
1
6840
13:13:42
42.50
42.55
42.55
+0.20
1
6839
13:13:42
42.45
42.50
42.50
+0.15
6
6838
13:13:27
42.45
42.50
42.50
+0.15
2
6832
13:13:24
42.45
42.50
42.45
+0.10
1
6830
13:12:54
42.45
42.55
42.55
+0.20
1
6829
13:12:51
42.50
42.55
42.50
+0.15
2
6828
13:12:33
42.45
42.50
42.50
+0.15
1
6826
13:12:27
42.45
42.50
42.50
+0.15
1
6825
13:12:20
42.45
42.50
42.50
+0.15
1
6824
13:12:17
42.40
42.45
42.45
+0.10
1
6823
13:12:17
42.40
42.45
42.45
+0.10
15
6822
13:12:17
42.45
42.50
42.45
+0.10
9
6807
13:12:02
42.45
42.50
42.45
+0.10
1
6798
13:11:57
42.45
42.50
42.50
+0.15
3
6797
13:11:55
42.45
42.50
42.45
+0.10
1
6794
13:11:49
42.45
42.50
42.45
+0.10
4
6793
13:11:19
42.45
42.50
42.50
+0.15
1
6789
13:11:12
42.45
42.50
42.50
+0.15
1
6788
13:11:11
42.45
42.50
42.45
+0.10
1
6787
13:11:04
42.45
42.50
42.50
+0.15
2
6786
13:11:04
42.40
42.45
42.45
+0.10
6
6784
13:11:04
42.40
42.45
42.45
+0.10
1
6778
13:10:53
42.40
42.45
42.45
+0.10
2
6777
13:10:46
42.40
42.50
42.40
+0.05
1
6775
13:10:37
42.40
42.45
42.45
+0.10
3
6774
13:10:30
42.45
42.50
42.45
+0.10
1
6771
13:10:18
42.45
42.50
42.45
+0.10
5
6770
13:10:01
42.40
42.50
42.50
+0.15
1
6765
13:10:01
42.40
42.50
42.50
+0.15
1
6764
13:10:01
42.40
42.50
42.50
+0.15
1
6763
13:10:01
42.40
42.45
42.45
+0.10
5
6762
13:09:57
42.35
42.45
42.45
+0.10
1
6757
13:09:43
42.35
42.45
42.35
0
2
6756
13:09:28
42.35
42.45
42.35
0
1
6754
13:09:16
42.40
42.50
42.40
+0.05
20
6753
13:09:16
42.45
42.50
42.45
+0.10
19
6733
13:09:15
42.50
42.55
42.50
+0.15
7
6714
13:09:15
42.50
42.55
42.50
+0.15
5
6707
13:08:45
42.50
42.55
42.55
+0.20
1
6702
13:08:41
42.50
42.55
42.55
+0.20
1
6701
13:08:28
42.55
42.60
42.55
+0.20
1
6700
13:08:21
42.55
42.60
42.55
+0.20
2
6699
13:08:18
42.50
42.55
42.55
+0.20
4
6697
13:08:00
42.55
42.60
42.55
+0.20
2
6693
13:08:00
42.50
42.55
42.55
+0.20
8
6691
13:07:52
42.55
42.60
42.55
+0.20
4
6683
13:07:52
42.55
42.60
42.55
+0.20
1
6679
13:07:40
42.55
42.60
42.55
+0.20
1
6678
13:07:26
42.55
42.60
42.60
+0.25
1
6677
13:07:22
42.55
42.60
42.60
+0.25
2
6676
13:07:00
42.55
42.60
42.60
+0.25
1
6674
13:06:45
42.55
42.65
42.55
+0.20
3
6673
13:06:28
42.55
42.60
42.60
+0.25
16
6670
13:06:28
42.50
42.55
42.60
+0.25
16
6654
13:06:28
42.50
42.55
42.55
+0.20
4
6638
13:06:27
42.50
42.55
42.55
+0.20
1
6634
13:06:11
42.45
42.55
42.55
+0.20
1
6633
13:06:06
42.45
42.50
42.50
+0.15
1
6632
13:06:00
42.45
42.50
42.50
+0.15
1
6631
13:06:00
42.45
42.50
42.50
+0.15
2
6630
13:05:28
42.45
42.50
42.45
+0.10
2
6628
13:05:26
42.45
42.50
42.50
+0.15
3
6626
13:05:19
42.50
42.60
42.50
+0.15
4
6623
13:04:56
42.45
42.50
42.50
+0.15
1
6619
13:04:55
42.45
42.60
42.60
+0.25
1
6618
13:04:47
42.45
42.55
42.55
+0.20
2
6617
13:04:40
42.45
42.50
42.50
+0.15
1
6615
13:04:38
42.45
42.50
42.50
+0.15
2
6614
13:04:35
42.45
42.50
42.50
+0.15
4
6612
13:04:35
42.45
42.50
42.50
+0.15
1
6608
13:04:29
42.45
42.50
42.50
+0.15
1
6607
13:04:20
42.50
42.55
42.50
+0.15
1
6606
13:04:18
42.50
42.55
42.50
+0.15
5
6605
13:04:10
42.50
42.55
42.50
+0.15
1
6600
13:04:01
42.45
42.55
42.55
+0.20
1
6599
13:03:40
42.45
42.55
42.55
+0.20
1
6598
13:03:38
42.45
42.55
42.55
+0.20
1
6597
13:03:37
42.45
42.55
42.45
+0.10
5
6596
13:03:29
42.45
42.60
42.45
+0.10
1
6591
13:03:22
42.45
42.50
42.50
+0.15
1
6590
13:03:22
42.50
42.60
42.50
+0.15
9
6589
13:03:21
42.50
42.60
42.60
+0.25
1
6580
13:03:12
42.50
42.60
42.60
+0.25
1
6579
13:03:11
42.50
42.60
42.60
+0.25
1
6578
13:03:08
42.50
42.60
42.60
+0.25
1
6577
13:03:05
42.60
42.65
42.50
+0.15
22
6576
13:03:05
42.60
42.65
42.55
+0.20
15
6554
13:03:05
42.60
42.65
42.60
+0.25
23
6539
13:03:04
42.60
42.65
42.65
+0.30
2
6516
13:02:53
42.60
42.65
42.65
+0.30
1
6514
13:02:42
42.60
42.65
42.65
+0.30
2
6513
13:02:34
42.60
42.65
42.65
+0.30
1
6511
13:02:33
42.60
42.65
42.65
+0.30
1
6510
13:02:25
42.60
42.70
42.70
+0.35
1
6509
13:02:23
42.60
42.65
42.65
+0.30
5
6508
13:02:14
42.60
42.65
42.60
+0.25
1
6503
13:02:11
42.65
42.70
42.65
+0.30
2
6502
13:02:11
42.65
42.70
42.65
+0.30
1
6500
13:02:00
42.65
42.70
42.65
+0.30
3
6499
13:01:48
42.60
42.65
42.65
+0.30
4
6496
13:01:48
42.60
42.65
42.65
+0.30
1
6492
13:01:47
42.60
42.65
42.65
+0.30
5
6491
13:01:15
42.60
42.65
42.65
+0.30
2
6486
13:01:09
42.60
42.65
42.65
+0.30
1
6484
13:01:09
42.60
42.65
42.65
+0.30
1
6483
13:01:08
42.60
42.65
42.65
+0.30
5
6482
13:01:05
42.65
42.70
42.65
+0.30
4
6477
13:00:56
42.65
42.70
42.65
+0.30
1
6473
13:00:55
42.60
42.65
42.65
+0.30
5
6472
13:00:54
42.60
42.65
42.65
+0.30
1
6467
13:00:41
42.65
42.70
42.65
+0.30
1
6466
13:00:35
42.65
42.70
42.65
+0.30
1
6465
13:00:24
42.65
42.70
42.65
+0.30
1
6464
13:00:02
42.65
42.70
42.70
+0.35
1
6463
12:59:57
42.60
42.65
42.65
+0.30
1
6462
12:59:54
42.60
42.65
42.65
+0.30
1
6461
12:59:46
42.60
42.65
42.65
+0.30
1
6460
12:59:36
42.60
42.65
42.65
+0.30
5
6459
12:59:18
42.60
42.65
42.65
+0.30
1
6454
12:59:12
42.60
42.65
42.65
+0.30
1
6453
12:59:11
42.60
42.65
42.65
+0.30
2
6452
12:58:57
42.60
42.65
42.65
+0.30
3
6450
12:58:49
42.55
42.60
42.60
+0.25
1
6447
12:58:43
42.55
42.60
42.60
+0.25
1
6446
12:58:39
42.55
42.60
42.60
+0.25
1
6445
12:58:31
42.55
42.60
42.60
+0.25
1
6444
12:58:12
42.60
42.65
42.60
+0.25
3
6443
12:58:00
42.60
42.65
42.65
+0.30
4
6440
12:58:00
42.60
42.65
42.65
+0.30
2
6436
12:58:00
42.55
42.60
42.60
+0.25
26
6434
12:58:00
42.50
42.55
42.55
+0.20
1
6408
12:57:56
42.50
42.55
42.55
+0.20
1
6407
12:57:55
42.55
42.60
42.55
+0.20
3
6406
12:57:53
42.50
42.55
42.55
+0.20
2
6403
12:57:50
42.50
42.55
42.55
+0.20
3
6401
12:57:42
42.50
42.55
42.55
+0.20
2
6398
12:57:39
42.50
42.55
42.55
+0.20
5
6396
12:57:23
42.50
42.55
42.55
+0.20
1
6391
12:57:06
42.50
42.55
42.55
+0.20
1
6390
12:56:44
42.50
42.55
42.55
+0.20
1
6389
12:56:41
42.55
42.60
42.55
+0.20
1
6388
12:56:29
42.55
42.60
42.60
+0.25
2
6387
12:56:21
42.45
42.60
42.60
+0.25
1
6385
12:56:15
42.45
42.60
42.60
+0.25
1
6384
12:56:08
42.45
42.60
42.60
+0.25
1
6383
12:56:04
42.60
42.65
42.60
+0.25
1
6382
12:55:49
42.55
42.65
42.55
+0.20
3
6381
12:55:48
42.55
42.60
42.60
+0.25
16
6378
12:55:48
42.55
42.60
42.60
+0.25
2
6362
12:55:46
42.55
42.60
42.55
+0.20
1
6360
12:55:44
42.55
42.60
42.55
+0.20
1
6359
12:55:31
42.45
42.55
42.55
+0.20
1
6358
12:55:31
42.45
42.55
42.55
+0.20
3
6357
12:55:14
42.50
42.60
42.45
+0.10
2
6354
12:55:14
42.50
42.60
42.50
+0.15
4
6352
12:55:09
42.45
42.60
42.60
+0.25
3
6348
12:55:06
42.45
42.50
42.50
+0.15
2
6345
12:55:06
42.45
42.55
42.55
+0.20
1
6343
12:54:53
42.45
42.50
42.50
+0.15
1
6342
12:54:52
42.45
42.50
42.50
+0.15
1
6341
12:54:32
42.50
42.60
42.50
+0.15
1
6340
12:54:17
42.50
42.60
42.50
+0.15
3
6339
12:53:38
42.40
42.50
42.50
+0.15
18
6336
12:53:38
42.40
42.50
42.50
+0.15
1
6318
12:53:32
42.40
42.45
42.45
+0.10
4
6317
12:53:29
42.35
42.40
42.40
+0.05
1
6313
12:53:02
42.35
42.40
42.40
+0.05
2
6312
12:52:43
42.40
42.50
42.40
+0.05
2
6310
12:52:28
42.40
42.50
42.40
+0.05
2
6308
12:52:22
42.40
42.50
42.40
+0.05
2
6306
12:52:11
42.40
42.50
42.40
+0.05
3
6304
12:51:57
42.40
42.50
42.40
+0.05
1
6301
12:51:57
42.40
42.50
42.40
+0.05
1
6300
12:51:41
42.40
42.45
42.40
+0.05
1
6299
12:51:13
42.35
42.45
42.45
+0.10
5
6298
12:51:13
42.30
42.40
42.45
+0.10
4
6293
12:51:13
42.30
42.40
42.40
+0.05
1
6289
12:51:10
42.25
42.35
42.35
0
4
6288
12:50:48
42.30
42.35
42.25
-0.10
1
6284
12:50:48
42.30
42.35
42.30
-0.05
1
6283
12:50:42
42.25
42.35
42.25
-0.10
9
6282
12:50:42
42.25
42.30
42.30
-0.05
1
6273
12:50:42
42.25
42.30
42.30
-0.05
1
6272
12:50:28
42.25
42.30
42.30
-0.05
1
6271
12:50:26
42.25
42.35
42.35
0
1
6270
12:49:58
42.35
42.40
42.35
0
1
6269
12:49:33
42.35
42.45
42.45
+0.10
1
6268
12:49:28
42.45
42.50
42.45
+0.10
2
6267
12:49:05
42.40
42.45
42.45
+0.10
6
6265
12:49:05
42.35
42.40
42.40
+0.05
5
6259
12:49:05
42.30
42.35
42.35
0
3
6254
12:49:05
42.30
42.35
42.35
0
3
6251
12:49:05
42.30
42.35
42.35
0
2
6248
12:49:05
42.25
42.30
42.35
0
12
6246
12:49:05
42.25
42.30
42.30
-0.05
18
6234
12:49:01
42.15
42.25
42.25
-0.10
4
6216
12:48:49
42.20
42.25
42.20
-0.15
2
6212
12:48:30
42.20
42.25
42.20
-0.15
6
6210
12:48:30
41.95
42.00
42.20
-0.15
12
6204
12:48:30
41.95
42.00
42.15
-0.20
1
6192
12:48:30
41.95
42.00
42.10
-0.25
5
6191
12:48:30
41.95
42.00
42.05
-0.30
3
6186
12:48:30
41.95
42.00
42.00
-0.35
3
6183
12:48:26
41.95
42.00
41.95
-0.40
1
6180
12:48:20
41.95
42.00
41.95
-0.40
1
6179
12:48:17
41.90
41.95
41.95
-0.40
4
6178
12:47:05
41.85
42.00
41.85
-0.50
2
6174
12:46:37
41.85
42.00
41.85
-0.50
1
6172
12:46:37
41.95
42.00
41.85
-0.50
1
6171
12:46:37
41.95
42.00
41.90
-0.45
4
6170
12:46:37
41.95
42.00
41.95
-0.40
1
6166
12:46:31
41.95
42.00
41.95
-0.40
1
6165
12:46:28
41.95
42.00
41.95
-0.40
2
6164
12:46:26
41.95
42.00
41.95
-0.40
1
6162
12:46:20
41.95
42.00
41.95
-0.40
1
6161
12:46:20
42.00
42.05
42.00
-0.35
36
6160
12:46:20
42.00
42.05
42.00
-0.35
1
6124
12:45:47
42.05
42.10
42.05
-0.30
1
6123
12:45:45
42.00
42.05
42.05
-0.30
1
6122
12:45:19
42.05
42.10
42.05
-0.30
5
6121
12:45:19
42.05
42.10
42.05
-0.30
2
6116
12:45:16
42.05
42.10
42.05
-0.30
1
6114
12:44:50
42.05
42.10
42.05
-0.30
1
6113
12:44:31
42.10
42.20
42.10
-0.25
1
6112
12:44:28
42.10
42.20
42.10
-0.25
3
6111
12:44:19
42.15
42.20
42.15
-0.20
1
6108
12:43:43
42.15
42.20
42.15
-0.20
3
6107
12:43:33
42.15
42.20
42.15
-0.20
1
6104
12:42:53
42.20
42.30
42.20
-0.15
1
6103
12:42:53
42.20
42.35
42.20
-0.15
5
6102
12:42:47
42.25
42.35
42.25
-0.10
3
6097
12:41:04
42.35
42.40
42.35
0
4
6094
12:41:04
42.25
42.35
42.35
0
1
6090
12:40:46
42.30
42.35
42.30
-0.05
1
6089
12:40:32
42.30
42.35
42.30
-0.05
1
6088
12:40:10
42.25
42.35
42.35
0
1
6087
12:40:08
42.35
42.40
42.35
0
25
6086
12:39:55
42.35
42.45
42.35
0
2
6061
12:39:35
42.40
42.45
42.40
+0.05
2
6059
12:39:17
42.35
42.40
42.40
+0.05
1
6057
12:39:02
42.40
42.45
42.40
+0.05
2
6056
12:37:12
42.35
42.45
42.35
0
1
6054
12:37:07
42.35
42.40
42.40
+0.05
1
6053
12:37:07
42.20
42.30
42.35
0
4
6052
12:37:07
42.20
42.30
42.30
-0.05
4
6048
12:35:58
42.20
42.35
42.20
-0.15
4
6044
12:35:54
42.20
42.25
42.25
-0.10
1
6040
12:35:49
42.20
42.25
42.25
-0.10
1
6039
12:35:24
42.20
42.25
42.20
-0.15
1
6038
12:35:14
42.15
42.20
42.20
-0.15
3
6037
12:34:56
42.20
42.25
42.20
-0.15
1
6034
12:34:27
42.20
42.25
42.20
-0.15
1
6033
12:34:23
42.20
42.25
42.20
-0.15
1
6032
12:34:23
42.20
42.25
42.20
-0.15
1
6031
12:33:41
42.20
42.25
42.20
-0.15
1
6030
12:33:34
42.20
42.25
42.25
-0.10
1
6029
12:33:24
42.15
42.20
42.20
-0.15
5
6028
12:33:18
42.15
42.20
42.20
-0.15
1
6023
12:33:04
42.15
42.20
42.15
-0.20
3
6022
12:33:04
42.15
42.20
42.15
-0.20
1
6019
12:32:16
42.10
42.15
42.15
-0.20
1
6018
12:31:13
42.15
42.20
42.15
-0.20
1
6017
12:31:08
42.10
42.15
42.15
-0.20
1
6016
12:30:47
42.15
42.20
42.15
-0.20
1
6015
12:30:24
42.05
42.10
42.10
-0.25
1
6014
12:30:14
42.05
42.10
42.10
-0.25
1
6013
12:29:48
42.05
42.10
42.05
-0.30
1
6012
12:29:34
42.10
42.15
42.10
-0.25
1
6011
12:29:09
42.10
42.15
42.10
-0.25
1
6010
12:29:07
42.10
42.15
42.10
-0.25
1
6009
12:28:15
42.05
42.20
42.20
-0.15
1
6008
12:28:14
42.10
42.20
42.10
-0.25
4
6007
12:28:09
42.10
42.20
42.10
-0.25
3
6003
12:27:35
42.15
42.20
42.15
-0.20
3
6000
12:27:21
42.20
42.25
42.20
-0.15
6
5997
12:26:44
42.20
42.25
42.20
-0.15
1
5991
12:26:26
42.20
42.25
42.20
-0.15
3
5990
12:25:56
42.20
42.25
42.20
-0.15
1
5987
12:25:25
42.20
42.25
42.20
-0.15
1
5986
12:24:58
42.20
42.30
42.20
-0.15
2
5985
12:24:55
42.20
42.30
42.20
-0.15
1
5983
12:24:55
42.20
42.30
42.20
-0.15
2
5982
12:24:47
42.20
42.30
42.20
-0.15
1
5980
12:24:34
42.25
42.30
42.25
-0.10
1
5979
12:24:23
42.25
42.30
42.25
-0.10
1
5978
12:24:15
42.25
42.30
42.25
-0.10
1
5977
12:24:05
42.25
42.30
42.30
-0.05
3
5976
12:23:54
42.25
42.30
42.30
-0.05
1
5973
12:23:28
42.25
42.30
42.25
-0.10
1
5972
12:23:18
42.20
42.30
42.20
-0.15
1
5971
12:22:45
42.25
42.30
42.25
-0.10
1
5970
12:22:25
42.25
42.30
42.25
-0.10
5
5969
12:22:25
42.30
42.35
42.30
-0.05
9
5964
12:22:01
42.30
42.35
42.30
-0.05
1
5955
12:21:47
42.30
42.35
42.30
-0.05
1
5954
12:21:28
42.35
42.40
42.35
0
2
5953
12:20:48
42.35
42.40
42.40
+0.05
1
5951
12:20:36
42.40
42.45
42.40
+0.05
1
5950
12:20:35
42.40
42.45
42.40
+0.05
1
5949
12:20:22
42.35
42.40
42.40
+0.05
1
5948
12:20:16
42.35
42.40
42.35
0
1
5947
12:20:15
42.35
42.40
42.40
+0.05
1
5946
12:20:08
42.35
42.40
42.35
0
1
5945
12:19:51
42.35
42.45
42.35
0
2
5944
12:19:33
42.40
42.45
42.40
+0.05
5
5942
12:19:33
42.40
42.45
42.40
+0.05
2
5937
12:19:30
42.40
42.45
42.40
+0.05
3
5935
12:19:16
42.40
42.45
42.40
+0.05
2
5932
12:18:50
42.40
42.45
42.40
+0.05
1
5930
12:18:50
42.35
42.40
42.40
+0.05
1
5929
12:17:54
42.35
42.45
42.45
+0.10
1
5928
12:17:36
42.45
42.50
42.45
+0.10
1
5927
12:17:13
42.50
42.60
42.50
+0.15
1
5926
12:16:38
42.45
42.55
42.55
+0.20
1
5925
12:16:31
42.50
42.55
42.50
+0.15
2
5924
12:16:28
42.50
42.60
42.60
+0.25
1
5922
12:16:15
42.50
42.60
42.50
+0.15
3
5921
12:15:51
42.65
42.70
42.65
+0.30
1
5918
12:15:41
42.50
42.70
42.70
+0.35
1
5917
12:15:33
42.45
42.65
42.65
+0.30
4
5916
12:15:15
42.60
42.70
42.70
+0.35
2
5912
12:14:41
42.75
42.80
42.75
+0.40
2
5910
12:14:34
42.75
42.80
42.80
+0.45
1
5908
12:14:32
42.75
42.80
42.80
+0.45
1
5907
12:14:28
42.60
42.70
42.80
+0.45
4
5906
12:14:28
42.60
42.70
42.75
+0.40
5
5902
12:14:28
42.60
42.70
42.70
+0.35
1
5897
12:14:23
42.60
42.75
42.75
+0.40
6
5896
12:14:20
42.60
42.65
42.75
+0.40
1
5890
12:14:20
42.60
42.65
42.70
+0.35
4
5889
12:14:20
42.60
42.65
42.65
+0.30
1
5885
12:14:17
42.45
42.55
42.60
+0.25
3
5884
12:14:17
42.45
42.55
42.55
+0.20
3
5881
12:14:16
42.45
42.55
42.55
+0.20
3
5878
12:14:13
42.40
42.55
42.55
+0.20
3
5875
12:13:58
42.30
42.45
42.55
+0.20
4
5872
12:13:58
42.30
42.45
42.50
+0.15
3
5868
12:13:58
42.30
42.45
42.45
+0.10
3
5865
12:13:42
42.30
42.40
42.40
+0.05
1
5862
12:13:41
42.30
42.40
42.40
+0.05
1
5861
12:13:06
42.25
42.40
42.40
+0.05
2
5860
12:12:58
42.25
42.30
42.30
-0.05
1
5858
12:12:52
42.25
42.30
42.30
-0.05
1
5857
12:12:51
42.25
42.30
42.30
-0.05
1
5856
12:12:47
42.30
42.40
42.30
-0.05
7
5855
12:12:27
42.30
42.45
42.30
-0.05
3
5848
12:12:12
42.25
42.45
42.25
-0.10
5
5845
12:12:02
42.15
42.20
42.20
-0.15
132
5840
12:12:02
42.15
42.20
42.20
-0.15
1
5708
12:12:02
42.30
42.45
42.20
-0.15
2
5707
12:12:02
42.30
42.45
42.25
-0.10
4
5705
12:12:02
42.30
42.45
42.30
-0.05
7
5701
12:12:01
42.35
42.45
42.35
0
1
5694
12:11:57
42.30
42.35
42.35
0
1
5693
12:11:57
42.35
42.45
42.35
0
1
5692
12:11:42
42.35
42.55
42.35
0
3
5691
12:11:40
42.35
42.40
42.40
+0.05
1
5688
12:11:40
42.35
42.40
42.40
+0.05
1
5687
12:11:40
42.40
42.45
42.40
+0.05
1
5686
12:11:30
42.35
42.50
42.35
0
1
5685
12:11:23
42.40
42.50
42.40
+0.05
1
5684
12:11:21
42.45
42.55
42.45
+0.10
1
5683
12:11:21
42.50
42.55
42.50
+0.15
1
5682
12:11:21
42.45
42.55
42.45
+0.10
1
5681
12:11:11
42.45
42.50
42.50
+0.15
2
5680
12:11:11
42.50
42.55
42.50
+0.15
1
5678
12:11:09
42.50
42.55
42.50
+0.15
1
5677
12:11:09
42.50
42.55
42.50
+0.15
2
5676
12:10:58
42.55
42.60
42.55
+0.20
2
5674
12:10:31
42.55
42.60
42.60
+0.25
2
5672
12:10:31
42.60
42.70
42.60
+0.25
8
5670
12:10:23
42.60
42.70
42.70
+0.35
2
5662
12:10:21
42.65
42.70
42.60
+0.25
1
5660
12:10:21
42.65
42.70
42.65
+0.30
1
5659
12:10:20
42.65
42.70
42.65
+0.30
1
5658
12:10:15
42.65
42.70
42.65
+0.30
1
5657
12:10:00
42.60
42.70
42.60
+0.25
1
5656
12:09:47
42.60
42.70
42.60
+0.25
2
5655
12:09:39
42.65
42.70
42.60
+0.25
9
5653
12:09:39
42.65
42.70
42.65
+0.30
1
5644
12:09:20
42.65
42.70
42.65
+0.30
1
5643
12:09:18
42.60
42.65
42.65
+0.30
2
5642
12:09:14
42.60
42.65
42.60
+0.25
1
5640
12:09:01
42.65
42.70
42.65
+0.30
2
5639
12:08:57
42.65
42.70
42.65
+0.30
2
5637
12:08:35
42.60
42.70
42.60
+0.25
2
5635
12:08:32
42.60
42.70
42.70
+0.35
2
5633
12:08:24
42.60
42.65
42.65
+0.30
1
5631
12:08:14
42.60
42.65
42.65
+0.30
1
5630
12:08:11
42.60
42.65
42.60
+0.25
6
5629
12:08:09
42.60
42.65
42.65
+0.30
1
5623
12:07:57
42.65
42.70
42.65
+0.30
2
5622
12:07:45
42.65
42.70
42.65
+0.30
3
5620
12:07:36
42.65
42.70
42.70
+0.35
1
5617
12:07:27
42.70
42.75
42.70
+0.35
1
5616
12:07:19
42.65
42.70
42.70
+0.35
1
5615
12:07:17
42.65
42.70
42.65
+0.30
3
5614
12:07:05
42.65
42.70
42.70
+0.35
1
5611
12:07:03
42.65
42.70
42.75
+0.40
1
5610
12:07:03
42.65
42.70
42.70
+0.35
1
5609
12:07:01
42.70
42.75
42.70
+0.35
4
5608
12:07:00
42.70
42.75
42.70
+0.35
3
5604
12:06:58
42.70
42.75
42.75
+0.40
4
5601
12:06:49
42.75
42.80
42.75
+0.40
5
5597
12:06:35
42.75
42.80
42.75
+0.40
2
5592
12:06:16
42.70
42.75
42.75
+0.40
1
5590
12:06:12
42.75
42.80
42.75
+0.40
1
5589
12:06:09
42.75
42.80
42.75
+0.40
1
5588
12:06:07
42.75
42.80
42.80
+0.45
1
5587
12:06:07
42.75
42.80
42.75
+0.40
1
5586
12:06:05
42.75
42.80
42.80
+0.45
1
5585
12:06:04
42.75
42.80
42.80
+0.45
1
5584
12:06:01
42.75
42.80
42.75
+0.40
2
5583
12:05:58
42.75
42.80
42.80
+0.45
1
5581
12:05:56
42.75
42.80
42.75
+0.40
1
5580
12:05:53
42.75
42.80
42.75
+0.40
1
5579
12:05:51
42.75
42.80
42.75
+0.40
1
5578
12:05:43
42.80
42.85
42.80
+0.45
2
5577
12:05:31
42.75
42.85
42.85
+0.50
2
5575
12:05:28
42.75
42.85
42.75
+0.40
1
5573
12:05:26
42.85
42.90
42.85
+0.50
2
5572
12:05:24
42.90
42.95
42.90
+0.55
1
5570
12:05:08
42.75
42.85
42.85
+0.50
15
5569
12:04:50
42.75
42.85
42.85
+0.50
5
5554
12:04:41
42.90
42.95
42.90
+0.55
1
5549
12:04:36
42.80
42.90
42.90
+0.55
1
5548
12:04:34
42.75
42.90
42.90
+0.55
1
5547
12:04:22
42.90
42.95
42.90
+0.55
1
5546
12:04:13
42.95
43.00
42.95
+0.60
1
5545
12:04:05
42.95
43.00
43.00
+0.65
1
5544
12:04:01
43.00
43.05
43.00
+0.65
1
5543
12:03:59
43.00
43.05
43.00
+0.65
3
5542
12:03:55
43.00
43.05
43.05
+0.70
1
5539
12:03:53
43.00
43.05
43.00
+0.65
1
5538
12:03:50
43.00
43.05
43.05
+0.70
1
5537
12:03:50
43.00
43.05
43.00
+0.65
1
5536
12:03:46
43.00
43.05
43.00
+0.65
1
5535
12:03:45
43.00
43.10
43.00
+0.65
2
5534
12:03:44
43.00
43.10
43.10
+0.75
1
5532
12:03:27
43.00
43.10
43.10
+0.75
1
5531
12:03:17
43.00
43.10
43.10
+0.75
1
5530
12:03:08
42.90
43.10
43.10
+0.75
1
5529
12:03:06
43.10
43.15
43.10
+0.75
1
5528
12:03:01
42.90
43.10
43.15
+0.80
4
5527
12:03:01
42.90
43.10
43.10
+0.75
1
5523
12:02:55
43.05
43.10
43.05
+0.70
1
5522
12:02:55
43.05
43.10
43.10
+0.75
2
5521
12:02:55
43.05
43.10
43.10
+0.75
7
5519
12:02:55
43.00
43.05
43.05
+0.70
1
5512
12:02:55
43.00
43.05
43.05
+0.70
2
5511
12:02:55
42.75
42.85
43.00
+0.65
50
5509
12:02:55
42.75
42.85
42.95
+0.60
23
5459
12:02:55
42.75
42.85
42.90
+0.55
5
5436
12:02:55
42.75
42.85
42.85
+0.50
1
5431
12:02:50
42.80
42.90
42.80
+0.45
3
5430
12:02:47
42.70
42.85
42.85
+0.50
3
5427
12:02:45
42.80
42.85
42.80
+0.45
1
5424
12:02:40
42.80
42.85
42.85
+0.50
1
5423
12:02:39
42.75
42.80
42.80
+0.45
7
5422
12:02:39
42.75
42.80
42.80
+0.45
3
5415
12:02:39
42.75
42.80
42.80
+0.45
4
5412
12:02:39
42.70
42.75
42.75
+0.40
25
5408
12:02:39
42.70
42.75
42.75
+0.40
6
5383
12:02:36
42.70
42.75
42.70
+0.35
1
5377
12:02:36
42.65
42.70
42.70
+0.35
1
5376
12:02:36
42.65
42.70
42.70
+0.35
3
5375
12:02:36
42.65
42.70
42.70
+0.35
8
5372
12:02:36
42.55
42.65
42.65
+0.30
13
5364
12:02:36
42.55
42.60
42.65
+0.30
5
5351
12:02:36
42.55
42.60
42.60
+0.25
5
5346
12:02:34
42.55
42.60
42.55
+0.20
1
5341
12:02:21
42.60
42.65
42.60
+0.25
2
5340
12:02:14
42.60
42.65
42.60
+0.25
1
5338
12:02:11
42.60
42.65
42.60
+0.25
1
5337
12:02:09
42.60
42.65
42.60
+0.25
1
5336
12:02:05
42.60
42.65
42.60
+0.25
1
5335
12:02:04
42.60
42.65
42.60
+0.25
1
5334
12:02:03
42.60
42.65
42.60
+0.25
1
5333
12:01:59
42.60
42.65
42.60
+0.25
4
5332
12:01:32
42.65
42.70
42.65
+0.30
1
5328
12:01:17
42.65
42.70
42.65
+0.30
1
5327
12:01:09
42.60
42.70
42.70
+0.35
2
5326
12:01:06
42.65
42.70
42.65
+0.30
1
5324
12:00:54
42.70
42.75
42.70
+0.35
5
5323
12:00:54
42.70
42.75
42.70
+0.35
4
5318
12:00:54
42.70
42.75
42.70
+0.35
4
5314
12:00:54
42.70
42.75
42.70
+0.35
4
5310
12:00:54
42.70
42.75
42.70
+0.35
2
5306
12:00:50
42.70
42.75
42.70
+0.35
1
5304
12:00:44
42.70
42.75
42.75
+0.40
3
5303
12:00:43
42.70
42.75
42.75
+0.40
1
5300
12:00:42
42.70
42.75
42.75
+0.40
1
5299
12:00:37
42.70
42.75
42.75
+0.40
5
5298
12:00:23
42.70
42.75
42.75
+0.40
2
5293
12:00:11
42.70
42.75
42.75
+0.40
1
5291
12:00:07
42.70
42.75
42.70
+0.35
1
5290
12:00:06
42.70
42.75
42.75
+0.40
1
5289
12:00:04
42.70
42.80
42.70
+0.35
1
5288
12:00:04
42.70
42.80
42.70
+0.35
2
5287
12:00:01
42.70
42.75
42.75
+0.40
1
5285
12:00:00
42.70
42.80
42.80
+0.45
2
5284
11:59:58
42.70
42.75
42.75
+0.40
1
5282
11:59:56
42.70
42.75
42.75
+0.40
1
5281
11:59:55
42.70
42.75
42.75
+0.40
1
5280
11:59:55
42.75
42.80
42.75
+0.40
2
5279
11:59:54
42.75
42.80
42.80
+0.45
2
5277
11:59:53
42.75
42.80
42.75
+0.40
2
5275
11:59:50
42.75
42.80
42.75
+0.40
1
5273
11:59:48
42.75
42.80
42.75
+0.40
2
5272
11:59:41
42.70
42.75
42.75
+0.40
6
5270
11:59:32
42.70
42.75
42.75
+0.40
1
5264
11:59:32
42.70
42.75
42.70
+0.35
2
5263
11:59:29
42.70
42.75
42.75
+0.40
2
5261
11:59:20
42.70
42.75
42.75
+0.40
2
5259
11:59:18
42.70
42.75
42.75
+0.40
1
5257
11:59:16
42.70
42.75
42.70
+0.35
2
5256
11:59:13
42.70
42.75
42.70
+0.35
1
5254
11:59:10
42.70
42.75
42.70
+0.35
2
5253
11:59:05
42.70
42.75
42.70
+0.35
8
5251
11:58:59
42.70
42.75
42.70
+0.35
1
5243
11:58:58
42.70
42.75
42.75
+0.40
1
5242
11:58:53
42.70
42.75
42.75
+0.40
5
5241
11:58:46
42.75
42.80
42.75
+0.40
2
5236
11:58:45
42.75
42.80
42.80
+0.45
1
5234
11:58:40
42.75
42.80
42.80
+0.45
1
5233
11:58:34
42.75
42.80
42.80
+0.45
1
5232
11:58:27
42.80
42.85
42.80
+0.45
1
5231
11:58:16
42.85
42.90
42.85
+0.50
1
5230
11:58:02
42.95
43.00
42.95
+0.60
2
5229
11:57:59
42.95
43.00
42.95
+0.60
2
5227
11:57:57
42.95
43.00
42.95
+0.60
1
5225
11:57:55
42.95
43.00
42.95
+0.60
3
5224
11:57:55
42.95
43.00
42.95
+0.60
4
5221
11:57:55
42.70
42.85
42.95
+0.60
12
5217
11:57:55
42.70
42.85
42.90
+0.55
6
5205
11:57:55
42.70
42.85
42.85
+0.50
3
5199
11:57:55
42.85
42.90
42.85
+0.50
3
5196
11:57:43
42.95
43.00
42.95
+0.60
1
5193
11:57:40
42.95
43.00
43.00
+0.65
1
5192
11:57:39
42.95
43.00
42.95
+0.60
1
5191
11:57:39
42.95
43.00
43.00
+0.65
2
5190
11:57:38
42.95
43.00
42.95
+0.60
2
5188
11:57:34
42.95
43.00
42.95
+0.60
1
5186
11:57:28
42.90
43.00
42.90
+0.55
10
5185
11:57:27
42.90
42.95
42.95
+0.60
1
5175
11:57:27
42.85
42.90
42.90
+0.55
2
5174
11:57:27
42.85
42.90
42.90
+0.55
5
5172
11:57:25
42.80
42.85
42.85
+0.50
2
5167
11:57:25
42.80
42.85
42.85
+0.50
5
5165
11:57:25
42.75
42.80
42.85
+0.50
2
5160
11:57:25
42.75
42.80
42.80
+0.45
19
5158
11:57:20
42.70
42.75
42.75
+0.40
17
5139
11:57:20
42.70
42.75
42.75
+0.40
8
5122
11:57:20
42.60
42.70
42.70
+0.35
18
5114
11:57:16
42.55
42.65
42.65
+0.30
1
5096
11:57:07
42.65
42.70
42.65
+0.30
2
5095
11:57:06
42.55
42.60
42.60
+0.25
5
5093
11:57:06
42.65
42.70
42.60
+0.25
9
5088
11:57:06
42.65
42.70
42.65
+0.30
1
5079
11:57:05
42.60
42.65
42.65
+0.30
2
5078
11:57:05
42.60
42.65
42.65
+0.30
2
5076
11:57:04
42.60
42.65
42.65
+0.30
1
5074
11:57:04
42.60
42.65
42.65
+0.30
5
5073
11:56:59
42.60
42.65
42.65
+0.30
1
5068
11:56:55
42.60
42.65
42.65
+0.30
1
5067
11:56:54
42.65
42.70
42.65
+0.30
1
5066
11:56:54
42.60
42.65
42.65
+0.30
3
5065
11:56:51
42.60
42.65
42.65
+0.30
3
5062
11:56:51
42.60
42.65
42.60
+0.25
1
5059
11:56:49
42.60
42.65
42.60
+0.25
1
5058
11:56:45
42.60
42.70
42.60
+0.25
2
5057
11:56:45
42.60
42.65
42.65
+0.30
5
5055
11:56:41
42.60
42.65
42.65
+0.30
2
5050
11:56:41
42.60
42.65
42.60
+0.25
1
5048
11:56:40
42.65
42.70
42.65
+0.30
1
5047
11:56:39
42.65
42.70
42.65
+0.30
1
5046
11:56:39
42.60
42.65
42.65
+0.30
1
5045
11:56:34
42.60
42.65
42.65
+0.30
2
5044
11:56:33
42.60
42.65
42.60
+0.25
2
5042
11:56:29
42.60
42.65
42.60
+0.25
3
5040
11:56:26
42.65
42.70
42.65
+0.30
1
5037
11:56:25
42.65
42.70
42.70
+0.35
1
5036
11:56:22
42.65
42.70
42.65
+0.30
3
5035
11:56:22
42.65
42.70
42.65
+0.30
5
5032
11:56:19
42.65
42.70
42.70
+0.35
1
5027
11:56:18
42.65
42.70
42.65
+0.30
1
5026
11:56:17
42.65
42.70
42.70
+0.35
1
5025
11:56:16
42.65
42.70
42.70
+0.35
1
5024
11:56:12
42.65
42.70
42.70
+0.35
1
5023
11:56:10
42.65
42.70
42.70
+0.35
7
5022
11:56:08
42.65
42.70
42.65
+0.30
1
5015
11:56:06
42.60
42.70
42.70
+0.35
1
5014
11:56:03
42.60
42.75
42.60
+0.25
10
5013
11:55:57
42.70
42.75
42.70
+0.35
1
5003
11:55:56
42.60
42.75
42.75
+0.40
1
5002
11:55:47
42.65
42.75
42.75
+0.40
1
5001
11:55:42
42.60
42.70
42.70
+0.35
4
5000
11:55:42
42.60
42.65
42.65
+0.30
2
4996
11:55:41
42.55
42.60
42.60
+0.25
2
4994
11:55:39
42.45
42.55
42.55
+0.20
2
4992
11:55:38
42.35
42.45
42.45
+0.10
5
4990
11:55:37
42.35
42.45
42.45
+0.10
3
4985
11:55:37
42.35
42.45
42.45
+0.10
1
4982
11:55:37
42.45
42.55
42.45
+0.10
1
4981
11:55:28
42.35
42.55
42.55
+0.20
4
4980
11:55:25
42.55
42.70
42.55
+0.20
1
4976
11:55:24
42.60
42.70
42.55
+0.20
1
4975
11:55:24
42.60
42.70
42.60
+0.25
1
4974
11:55:24
42.55
42.60
42.60
+0.25
1
4973
11:55:24
42.55
42.60
42.60
+0.25
1
4972
11:55:24
42.60
42.75
42.60
+0.25
2
4971
11:55:24
42.50
42.55
42.55
+0.20
1
4969
11:55:24
42.55
42.75
42.55
+0.20
1
4968
11:55:17
42.60
42.75
42.60
+0.25
1
4967
11:55:17
42.60
42.75
42.60
+0.25
1
4966
11:55:15
42.75
42.80
42.75
+0.40
3
4965
11:55:15
42.80
42.85
42.80
+0.45
1
4962
11:55:11
42.85
42.95
42.85
+0.50
1
4961
11:55:11
42.85
42.95
42.95
+0.60
1
4960
11:54:59
42.90
42.95
42.95
+0.60
1
4959
11:54:59
43.00
43.10
42.95
+0.60
3
4958
11:54:59
43.00
43.10
43.00
+0.65
1
4955
11:54:58
43.00
43.05
43.05
+0.70
1
4954
11:54:53
43.00
43.05
43.05
+0.70
1
4953
11:54:53
43.00
43.05
43.05
+0.70
1
4952
11:54:51
42.95
43.10
43.15
+0.80
1
4951
11:54:51
42.95
43.10
43.10
+0.75
4
4950
11:54:51
42.95
43.10
42.95
+0.60
1
4946
11:54:47
42.95
43.10
42.95
+0.60
1
4945
11:54:47
43.00
43.10
42.95
+0.60
2
4944
11:54:47
43.00
43.10
43.00
+0.65
2
4942
11:54:46
43.00
43.10
43.10
+0.75
1
4940
11:54:46
43.00
43.10
43.10
+0.75
1
4939
11:54:46
43.00
43.10
43.10
+0.75
1
4938
11:54:46
42.95
43.10
43.10
+0.75
1
4937
11:54:46
42.90
43.05
43.10
+0.75
1
4936
11:54:46
42.90
43.05
43.05
+0.70
4
4935
11:54:46
42.85
43.00
43.05
+0.70
4
4931
11:54:46
42.85
43.00
43.00
+0.65
16
4927
11:54:43
42.85
42.90
42.90
+0.55
1
4911
11:54:43
42.90
43.00
42.90
+0.55
1
4910
11:54:43
42.90
42.95
43.00
+0.65
2
4909
11:54:43
42.90
42.95
42.95
+0.60
3
4907
11:54:43
42.95
43.00
42.95
+0.60
2
4904
11:54:42
42.95
43.00
43.00
+0.65
1
4902
11:54:40
42.95
43.00
43.00
+0.65
1
4901
11:54:35
42.95
43.00
43.00
+0.65
7
4900
11:54:35
42.95
43.00
43.00
+0.65
66
4893
11:54:34
42.85
42.95
43.00
+0.65
4
4827
11:54:34
42.85
42.95
42.95
+0.60
1
4823
11:54:33
42.90
43.00
42.85
+0.50
3
4822
11:54:33
42.90
43.00
42.90
+0.55
2
4819
11:54:32
42.90
43.00
43.00
+0.65
2
4817
11:54:32
42.90
43.00
43.00
+0.65
1
4815
11:54:32
42.90
42.95
42.95
+0.60
1
4814
11:54:32
42.85
42.90
42.90
+0.55
14
4813
11:54:32
42.70
42.85
42.85
+0.50
11
4799
11:54:24
42.70
42.80
42.85
+0.50
2
4788
11:54:24
42.70
42.80
42.80
+0.45
1
4786
11:54:24
42.80
42.85
42.80
+0.45
2
4785
11:54:24
42.80
42.85
42.85
+0.50
1
4783
11:54:24
42.50
42.70
42.80
+0.45
8
4782
11:54:24
42.50
42.70
42.75
+0.40
1
4774
11:54:24
42.50
42.70
42.70
+0.35
1
4773
11:54:24
42.45
42.55
42.70
+0.35
6
4772
11:54:24
42.45
42.55
42.65
+0.30
7
4766
11:54:24
42.45
42.55
42.60
+0.25
7
4759
11:54:24
42.45
42.55
42.55
+0.20
3
4752
11:54:24
42.45
42.50
42.50
+0.15
28
4749
11:54:24
42.45
42.50
42.50
+0.15
30
4721
11:54:24
42.45
42.50
42.50
+0.15
20
4691
11:54:24
42.15
42.30
42.45
+0.10
7
4671
11:54:24
42.15
42.30
42.40
+0.05
32
4664
11:54:24
42.15
42.30
42.35
0
14
4632
11:54:24
42.15
42.30
42.30
-0.05
14
4618
11:54:20
42.15
42.25
42.30
-0.05
1
4604
11:54:20
42.15
42.25
42.25
-0.10
2
4603
11:54:10
42.15
42.25
42.25
-0.10
1
4601
11:54:10
42.15
42.20
42.20
-0.15
4
4600
11:54:10
42.10
42.20
42.20
-0.15
1
4596
11:54:10
42.05
42.15
42.15
-0.20
22
4595
11:54:10
42.00
42.10
42.10
-0.25
12
4573
11:54:10
42.00
42.05
42.05
-0.30
5
4561
11:54:10
41.85
41.95
42.00
-0.35
12
4556
11:54:10
41.85
41.95
41.95
-0.40
1
4544
11:54:06
41.90
42.00
42.00
-0.35
1
4543
11:54:03
41.90
42.00
42.00
-0.35
1
4542
11:53:57
41.75
41.80
42.00
-0.35
6
4541
11:53:57
41.75
41.80
41.95
-0.40
6
4535
11:53:57
41.75
41.80
41.90
-0.45
7
4529
11:53:57
41.75
41.80
41.85
-0.50
4
4522
11:53:57
41.75
41.80
41.80
-0.55
7
4518
11:52:42
41.65
41.70
41.80
-0.55
1
4511
11:52:42
41.65
41.70
41.75
-0.60
1
4510
11:52:42
41.65
41.70
41.70
-0.65
3
4509
11:51:47
41.70
41.75
41.70
-0.65
5
4506
11:51:36
41.75
41.80
41.75
-0.60
11
4501
11:51:36
41.75
41.80
41.80
-0.55
1
4490
11:50:45
41.75
41.80
41.80
-0.55
1
4489
11:46:47
41.75
41.80
41.80
-0.55
2
4488
11:46:24
41.75
41.80
41.80
-0.55
3
4486
11:44:44
41.80
41.85
41.80
-0.55
1
4483
11:41:20
41.70
41.85
41.85
-0.50
1
4482
11:41:15
41.70
41.75
41.75
-0.60
1
4481
11:41:14
41.80
41.85
41.80
-0.55
9
4480
11:41:14
41.80
41.85
41.80
-0.55
2
4471
11:40:30
41.85
41.90
41.85
-0.50
1
4469
11:40:30
41.85
41.90
41.85
-0.50
3
4468
11:40:05
41.85
41.90
41.90
-0.45
1
4465
11:39:09
41.80
41.90
41.80
-0.55
1
4464
11:39:00
41.80
41.90
41.80
-0.55
1
4463
11:38:06
41.70
41.80
41.80
-0.55
1
4462
11:37:43
41.65
41.80
41.85
-0.50
2
4461
11:37:43
41.65
41.80
41.80
-0.55
1
4459
11:37:29
41.55
41.60
41.90
-0.45
1
4458
11:37:29
41.55
41.60
41.85
-0.50
8
4457
11:37:29
41.55
41.60
41.80
-0.55
5
4449
11:37:29
41.55
41.60
41.75
-0.60
5
4444
11:37:29
41.55
41.60
41.70
-0.65
6
4439
11:37:29
41.55
41.60
41.65
-0.70
3
4433
11:37:29
41.55
41.60
41.60
-0.75
2
4430
11:37:28
41.55
41.60
41.55
-0.80
1
4428
11:37:22
41.55
41.60
41.55
-0.80
1
4427
11:37:06
41.55
41.60
41.55
-0.80
5
4426
11:36:45
41.60
41.65
41.60
-0.75
11
4421
11:36:44
41.60
41.65
41.60
-0.75
1
4410
11:36:39
41.60
41.65
41.60
-0.75
1
4409
11:36:19
41.60
41.65
41.60
-0.75
1
4408
11:36:15
41.60
41.65
41.60
-0.75
1
4407
11:36:02
41.60
41.65
41.60
-0.75
2
4406
11:35:59
41.60
41.65
41.60
-0.75
1
4404
11:35:37
41.60
41.65
41.60
-0.75
1
4403
11:35:01
41.60
41.70
41.60
-0.75
2
4402
11:34:48
41.60
41.70
41.60
-0.75
1
4400
11:33:20
41.60
41.65
41.60
-0.75
1
4399
11:32:46
41.60
41.65
41.60
-0.75
2
4398
11:29:55
41.65
41.70
41.65
-0.70
2
4396
11:29:52
41.65
41.70
41.65
-0.70
1
4394
11:28:27
41.65
41.70
41.65
-0.70
1
4393
11:28:18
41.60
41.70
41.70
-0.65
1
4392
11:27:03
41.60
41.75
41.75
-0.60
5
4391
11:26:49
41.60
41.70
41.70
-0.65
1
4386
11:26:27
41.55
41.60
41.60
-0.75
3
4385
11:26:22
41.50
41.60
41.60
-0.75
15
4382
11:25:59
41.50
41.60
41.60
-0.75
2
4367
11:25:26
41.50
41.60
41.60
-0.75
1
4365
11:24:52
41.50
41.60
41.60
-0.75
20
4364
11:24:48
41.55
41.60
41.55
-0.80
6
4344
11:24:48
41.55
41.60
41.55
-0.80
2
4338
11:24:48
41.55
41.60
41.55
-0.80
1
4336
11:24:42
41.55
41.60
41.60
-0.75
1
4335
11:23:21
41.55
41.60
41.60
-0.75
1
4334
11:23:12
41.55
41.60
41.55
-0.80
2
4333
11:22:51
41.50
41.55
41.55
-0.80
1
4331
11:22:41
41.50
41.55
41.55
-0.80
1
4330
11:21:17
41.55
41.60
41.55
-0.80
2
4329
11:20:48
41.50
41.55
41.55
-0.80
2
4327
11:20:29
41.55
41.60
41.55
-0.80
1
4325
11:20:04
41.55
41.60
41.55
-0.80
1
4324
11:19:55
41.55
41.60
41.55
-0.80
3
4323
11:18:57
41.55
41.65
41.55
-0.80
1
4320
11:18:02
41.50
41.65
41.50
-0.85
5
4319
11:17:40
41.50
41.60
41.60
-0.75
2
4314
11:17:03
41.60
41.65
41.60
-0.75
1
4312
11:16:28
41.50
41.60
41.60
-0.75
9
4311
11:16:20
41.55
41.60
41.55
-0.80
15
4302
11:16:20
41.55
41.60
41.55
-0.80
5
4287
11:15:53
41.55
41.60
41.60
-0.75
1
4282
11:15:53
41.55
41.60
41.60
-0.75
1
4281
11:15:22
41.60
41.65
41.60
-0.75
1
4280
11:14:05
41.60
41.70
41.60
-0.75
6
4279
11:14:05
41.65
41.70
41.65
-0.70
3
4273
11:12:57
41.60
41.65
41.65
-0.70
2
4270
11:12:07
41.60
41.65
41.60
-0.75
3
4268
11:12:07
41.60
41.65
41.60
-0.75
2
4265
11:10:02
41.60
41.65
41.60
-0.75
1
4263
11:09:41
41.55
41.60
41.60
-0.75
1
4262
11:09:30
41.55
41.60
41.60
-0.75
1
4261
11:09:17
41.55
41.60
41.60
-0.75
2
4260
11:07:08
41.55
41.60
41.60
-0.75
1
4258
11:06:38
41.50
41.55
41.55
-0.80
3
4257
11:06:18
41.50
41.55
41.55
-0.80
3
4254
11:05:49
41.55
41.60
41.55
-0.80
1
4251
11:05:28
41.55
41.60
41.55
-0.80
4
4250
11:05:21
41.55
41.60
41.55
-0.80
1
4246
11:03:41
41.50
41.55
41.55
-0.80
3
4245
11:03:20
41.50
41.55
41.55
-0.80
5
4242
11:03:06
41.50
41.55
41.55
-0.80
2
4237
11:02:47
41.50
41.55
41.50
-0.85
1
4235
11:02:42
41.50
41.55
41.50
-0.85
2
4234
11:02:14
41.50
41.55
41.50
-0.85
1
4232
11:02:11
41.50
41.55
41.50
-0.85
1
4231
11:01:09
41.50
41.55
41.50
-0.85
1
4230
11:00:56
41.50
41.55
41.50
-0.85
1
4229
11:00:56
41.55
41.60
41.55
-0.80
19
4228
11:00:55
41.55
41.60
41.55
-0.80
5
4209
11:00:51
41.55
41.60
41.55
-0.80
1
4204
11:00:46
41.55
41.60
41.55
-0.80
1
4203
11:00:40
41.55
41.60
41.55
-0.80
5
4202
11:00:36
41.55
41.60
41.55
-0.80
2
4197
11:00:33
41.55
41.60
41.55
-0.80
2
4195
11:00:31
41.55
41.60
41.55
-0.80
2
4193
11:00:07
41.55
41.60
41.55
-0.80
5
4191
11:00:01
41.55
41.60
41.55
-0.80
3
4186
10:59:15
41.55
41.60
41.60
-0.75
2
4183
10:58:56
41.55
41.60
41.55
-0.80
2
4181
10:58:40
41.60
41.65
41.60
-0.75
1
4179
10:58:38
41.60
41.65
41.60
-0.75
1
4178
10:58:28
41.60
41.65
41.60
-0.75
1
4177
10:58:25
41.60
41.65
41.60
-0.75
1
4176
10:58:21
41.60
41.65
41.60
-0.75
1
4175
10:58:17
41.60
41.65
41.60
-0.75
1
4174
10:58:15
41.60
41.65
41.60
-0.75
6
4173
10:58:06
41.60
41.65
41.60
-0.75
7
4167
10:57:56
41.60
41.70
41.60
-0.75
2
4160
10:57:49
41.65
41.70
41.65
-0.70
1
4158
10:57:48
41.60
41.70
41.60
-0.75
1
4157
10:57:43
41.60
41.70
41.60
-0.75
1
4156
10:57:22
41.60
41.70
41.60
-0.75
1
4155
10:57:05
41.60
41.70
41.60
-0.75
2
4154
10:56:52
41.60
41.70
41.60
-0.75
3
4152
10:56:45
41.60
41.70
41.60
-0.75
1
4149
10:56:25
41.65
41.70
41.65
-0.70
1
4148
10:56:04
41.60
41.65
41.65
-0.70
1
4147
10:54:42
41.60
41.65
41.60
-0.75
9
4146
10:54:42
41.60
41.65
41.60
-0.75
4
4137
10:54:25
41.65
41.70
41.65
-0.70
1
4133
10:53:03
41.65
41.70
41.65
-0.70
8
4132
10:53:03
41.65
41.70
41.65
-0.70
5
4124
10:51:24
41.65
41.70
41.65
-0.70
1
4119
10:50:05
41.65
41.70
41.65
-0.70
1
4118
10:49:15
41.65
41.70
41.65
-0.70
1
4117
10:49:03
41.65
41.70
41.65
-0.70
1
4116
10:48:55
41.65
41.70
41.65
-0.70
1
4115
10:48:55
41.65
41.70
41.65
-0.70
2
4114
10:47:52
41.60
41.65
41.65
-0.70
1
4112
10:47:25
41.60
41.65
41.60
-0.75
1
4111
10:47:22
41.60
41.65
41.60
-0.75
7
4110
10:46:51
41.60
41.65
41.60
-0.75
2
4103
10:46:38
41.60
41.65
41.65
-0.70
1
4101
10:46:31
41.60
41.65
41.65
-0.70
1
4100
10:46:29
41.60
41.65
41.60
-0.75
3
4099
10:46:27
41.60
41.65
41.65
-0.70
1
4096
10:45:46
41.60
41.65
41.65
-0.70
5
4095
10:45:26
41.60
41.65
41.65
-0.70
2
4090
10:44:57
41.60
41.65
41.60
-0.75
1
4088
10:44:25
41.60
41.65
41.65
-0.70
1
4087
10:43:41
41.65
41.70
41.65
-0.70
29
4086
10:43:41
41.70
41.75
41.70
-0.65
107
4057
10:43:27
41.70
41.75
41.75
-0.60
5
3950
10:42:19
41.75
41.85
41.75
-0.60
1
3945
10:42:19
41.75
41.85
41.75
-0.60
2
3944
10:41:58
41.75
41.85
41.85
-0.50
1
3942
10:41:30
41.80
41.90
41.80
-0.55
2
3941
10:41:18
41.85
41.95
41.85
-0.50
5
3939
10:39:03
41.95
42.00
41.95
-0.40
2
3934
10:38:47
41.85
42.00
42.00
-0.35
5
3932
10:38:46
41.85
42.00
42.00
-0.35
2
3927
10:38:40
41.85
41.95
42.00
-0.35
1
3925
10:38:40
41.85
41.95
41.95
-0.40
3
3924
10:38:24
41.85
41.90
41.90
-0.45
2
3921
10:38:12
41.80
41.90
41.90
-0.45
3
3919
10:38:11
41.80
41.85
41.85
-0.50
2
3916
10:38:05
41.80
41.85
41.85
-0.50
1
3914
10:37:47
41.75
41.85
41.85
-0.50
3
3913
10:37:17
41.75
41.80
41.80
-0.55
2
3910
10:37:16
41.70
41.75
41.75
-0.60
3
3908
10:37:16
41.65
41.70
41.70
-0.65
3
3905
10:37:08
41.65
41.70
41.70
-0.65
10
3902
10:36:23
41.65
41.70
41.70
-0.65
2
3892
10:36:02
41.65
41.70
41.65
-0.70
1
3890
10:35:48
41.70
41.75
41.70
-0.65
1
3889
10:35:18
41.65
41.75
41.65
-0.70
6
3888
10:35:13
41.70
41.75
41.70
-0.65
1
3882
10:35:12
41.70
41.75
41.70
-0.65
2
3881
10:35:12
41.70
41.75
41.70
-0.65
1
3879
10:34:22
41.70
41.75
41.70
-0.65
3
3878
10:32:39
41.70
41.80
41.70
-0.65
1
3875
10:32:19
41.65
41.70
41.70
-0.65
1
3874
10:31:30
41.65
41.70
41.70
-0.65
1
3873
10:31:23
41.70
41.80
41.70
-0.65
30
3872
10:31:23
41.70
41.80
41.70
-0.65
1
3842
10:31:09
41.70
41.75
41.75
-0.60
1
3841
10:30:58
41.75
41.80
41.75
-0.60
2
3840
10:30:44
41.70
41.80
41.80
-0.55
1
3838
10:30:01
41.70
41.80
41.70
-0.65
1
3837
10:30:01
41.75
41.80
41.75
-0.60
5
3836
10:27:06
41.75
41.85
41.75
-0.60
2
3831
10:26:21
41.75
41.85
41.75
-0.60
2
3829
10:25:04
41.75
41.85
41.75
-0.60
2
3827
10:24:37
41.75
41.85
41.75
-0.60
4
3825
10:23:34
41.75
41.85
41.75
-0.60
1
3821
10:23:19
41.75
41.80
41.85
-0.50
4
3820
10:23:19
41.75
41.80
41.80
-0.55
1
3816
10:23:07
41.80
41.85
41.80
-0.55
6
3815
10:23:07
41.75
41.80
41.80
-0.55
4
3809
10:22:01
41.75
41.80
41.80
-0.55
1
3805
10:21:33
41.75
41.80
41.80
-0.55
1
3804
10:20:28
41.70
41.80
41.80
-0.55
3
3803
10:20:22
41.70
41.80
41.80
-0.55
2
3800
10:19:57
41.70
41.80
41.80
-0.55
1
3798
10:19:35
41.70
41.75
41.80
-0.55
1
3797
10:19:35
41.70
41.75
41.75
-0.60
1
3796
10:19:25
41.70
41.75
41.75
-0.60
1
3795
10:18:30
41.70
41.75
41.70
-0.65
12
3794
10:18:30
41.70
41.75
41.75
-0.60
1
3782
10:18:09
41.70
41.75
41.75
-0.60
1
3781
10:17:20
41.75
41.80
41.75
-0.60
1
3780
10:16:59
41.75
41.80
41.75
-0.60
1
3779
10:16:58
41.75
41.80
41.80
-0.55
1
3778
10:16:41
41.75
41.80
41.75
-0.60
3
3777
10:15:15
41.70
41.80
41.70
-0.65
1
3774
10:14:59
41.70
41.75
41.75
-0.60
2
3773
10:14:57
41.70
41.80
41.70
-0.65
1
3771
10:14:31
41.70
41.75
41.70
-0.65
1
3770
10:14:15
41.70
41.75
41.70
-0.65
9
3769
10:14:15
41.70
41.75
41.70
-0.65
7
3760
10:14:15
41.70
41.80
41.70
-0.65
2
3753
10:13:27
41.70
41.80
41.70
-0.65
3
3751
10:13:02
41.75
41.80
41.75
-0.60
9
3748
10:13:02
41.75
41.80
41.75
-0.60
1
3739
10:12:06
41.70
41.80
41.70
-0.65
1
3738
10:11:54
41.75
41.80
41.75
-0.60
1
3737
10:11:54
41.75
41.80
41.75
-0.60
1
3736
10:11:38
41.75
41.80
41.75
-0.60
1
3735
10:11:37
41.75
41.80
41.75
-0.60
5
3734
10:11:37
41.80
41.85
41.80
-0.55
1
3729
10:11:16
41.80
41.85
41.80
-0.55
7
3728
10:11:14
41.75
41.85
41.85
-0.50
4
3721
10:10:47
41.75
41.80
41.80
-0.55
3
3717
10:10:37
41.75
41.80
41.80
-0.55
1
3714
10:10:27
41.75
41.80
41.80
-0.55
3
3713
10:10:09
41.75
41.80
41.80
-0.55
1
3710
10:09:43
41.70
41.75
41.75
-0.60
4
3709
10:09:01
41.70
41.75
41.70
-0.65
2
3705
10:09:01
41.70
41.75
41.70
-0.65
5
3703
10:08:59
41.70
41.75
41.70
-0.65
6
3698
10:08:27
41.70
41.80
41.70
-0.65
1
3692
10:08:17
41.70
41.75
41.75
-0.60
2
3691
10:08:15
41.75
41.80
41.75
-0.60
1
3689
10:08:08
41.70
41.75
41.75
-0.60
5
3688
10:07:44
41.70
41.75
41.75
-0.60
1
3683
10:06:59
41.70
41.75
41.70
-0.65
1
3682
10:06:52
41.70
41.75
41.75
-0.60
1
3681
10:06:36
41.75
41.80
41.75
-0.60
2
3680
10:06:28
41.70
41.75
41.75
-0.60
1
3678
10:06:20
41.70
41.75
41.70
-0.65
1
3677
10:06:17
41.70
41.75
41.75
-0.60
1
3676
10:06:05
41.70
41.75
41.70
-0.65
1
3675
10:06:03
41.70
41.75
41.75
-0.60
1
3674
10:05:45
41.70
41.75
41.70
-0.65
2
3673
10:05:42
41.70
41.75
41.70
-0.65
1
3671
10:05:41
41.70
41.75
41.75
-0.60
2
3670
10:05:30
41.70
41.75
41.70
-0.65
3
3668
10:05:04
41.70
41.75
41.70
-0.65
1
3665
10:04:47
41.70
41.75
41.70
-0.65
1
3664
10:04:40
41.70
41.75
41.75
-0.60
1
3663
10:04:38
41.70
41.75
41.70
-0.65
1
3662
10:04:38
41.70
41.75
41.70
-0.65
1
3661
10:04:38
41.70
41.75
41.70
-0.65
30
3660
10:04:34
41.70
41.75
41.75
-0.60
1
3630
10:04:32
41.70
41.75
41.75
-0.60
2
3629
10:03:48
41.75
41.85
41.75
-0.60
1
3627
10:03:46
41.75
41.80
41.80
-0.55
1
3626
10:03:46
41.75
41.80
41.75
-0.60
1
3625
10:03:45
41.75
41.80
41.75
-0.60
1
3624
10:03:44
41.75
41.80
41.75
-0.60
1
3623
10:03:43
41.75
41.80
41.75
-0.60
1
3622
10:03:36
41.75
41.85
41.75
-0.60
2
3621
10:03:28
41.75
41.85
41.75
-0.60
1
3619
10:03:25
41.70
41.75
41.75
-0.60
3
3618
10:02:31
41.75
41.80
41.75
-0.60
7
3615
10:02:31
41.75
41.80
41.75
-0.60
9
3608
10:02:02
41.80
41.85
41.80
-0.55
1
3599
10:01:40
41.75
41.80
41.80
-0.55
1
3598
10:01:29
41.75
41.80
41.80
-0.55
1
3597
10:01:10
41.75
41.80
41.75
-0.60
1
3596
10:00:20
41.75
41.80
41.75
-0.60
2
3595
09:59:29
41.75
41.80
41.75
-0.60
2
3593
09:59:25
41.75
41.80
41.75
-0.60
1
3591
09:58:21
41.70
41.75
41.75
-0.60
1
3590
09:58:12
41.70
41.75
41.75
-0.60
1
3589
09:57:10
41.75
41.80
41.75
-0.60
7
3588
09:57:05
41.75
41.80
41.75
-0.60
1
3581
09:57:05
41.75
41.80
41.75
-0.60
1
3580
09:56:24
41.75
41.80
41.75
-0.60
1
3579
09:56:15
41.75
41.80
41.75
-0.60
1
3578
09:56:15
41.75
41.80
41.75
-0.60
1
3577
09:56:12
41.75
41.80
41.75
-0.60
5
3576
09:55:53
41.75
41.80
41.75
-0.60
1
3571
09:55:34
41.75
41.80
41.75
-0.60
2
3570
09:55:05
41.70
41.75
41.75
-0.60
1
3568
09:55:02
41.70
41.75
41.75
-0.60
1
3567
09:55:00
41.70
41.75
41.70
-0.65
2
3566
09:54:51
41.70
41.75
41.70
-0.65
2
3564
09:54:47
41.70
41.75
41.75
-0.60
1
3562
09:54:41
41.70
41.75
41.75
-0.60
1
3561
09:54:27
41.70
41.75
41.75
-0.60
1
3560
09:53:59
41.70
41.80
41.70
-0.65
1
3559
09:53:40
41.75
41.80
41.75
-0.60
2
3558
09:53:40
41.75
41.85
41.75
-0.60
20
3556
09:53:26
41.75
41.80
41.80
-0.55
3
3536
09:53:20
41.75
41.80
41.80
-0.55
1
3533
09:53:04
41.75
41.80
41.75
-0.60
6
3532
09:52:31
41.75
41.85
41.75
-0.60
4
3526
09:52:28
41.75
41.80
41.85
-0.50
3
3522
09:52:28
41.75
41.80
41.80
-0.55
2
3519
09:52:11
41.80
41.85
41.80
-0.55
1
3517
09:52:10
41.75
41.85
41.75
-0.60
1
3516
09:51:53
41.80
41.85
41.80
-0.55
5
3515
09:51:53
41.80
41.85
41.80
-0.55
5
3510
09:51:46
41.80
41.85
41.85
-0.50
1
3505
09:51:43
41.80
41.85
41.90
-0.45
1
3504
09:51:43
41.80
41.85
41.85
-0.50
5
3503
09:51:33
41.85
41.90
41.85
-0.50
2
3498
09:51:33
41.85
41.90
41.85
-0.50
1
3496
09:50:51
41.80
41.85
41.85
-0.50
1
3495
09:50:46
41.85
41.90
41.85
-0.50
1
3494
09:50:45
41.80
41.85
41.85
-0.50
1
3493
09:50:37
41.80
41.85
41.85
-0.50
1
3492
09:50:35
41.80
41.85
41.90
-0.45
1
3491
09:50:35
41.80
41.85
41.85
-0.50
1
3490
09:50:30
41.80
41.85
41.85
-0.50
1
3489
09:50:22
41.80
41.85
41.85
-0.50
1
3488
09:50:07
41.85
41.90
41.85
-0.50
1
3487
09:50:04
41.80
41.90
41.80
-0.55
1
3486
09:50:02
41.85
41.90
41.85
-0.50
1
3485
09:50:00
41.80
41.85
41.85
-0.50
1
3484
09:49:54
41.80
41.85
41.80
-0.55
1
3483
09:49:44
41.75
41.80
41.80
-0.55
1
3482
09:49:41
41.80
41.85
41.80
-0.55
1
3481
09:49:12
41.70
41.80
41.80
-0.55
10
3480
09:49:07
41.70
41.75
41.75
-0.60
1
3470
09:48:56
41.75
41.80
41.70
-0.65
9
3469
09:48:56
41.75
41.80
41.75
-0.60
13
3460
09:48:20
41.80
41.90
41.80
-0.55
1
3447
09:48:06
41.75
41.85
41.85
-0.50
4
3446
09:47:55
41.80
41.85
41.80
-0.55
1
3442
09:47:54
41.75
41.85
41.75
-0.60
1
3441
09:47:50
41.80
41.85
41.80
-0.55
1
3440
09:47:50
41.75
41.85
41.75
-0.60
1
3439
09:47:50
41.75
41.80
41.80
-0.55
1
3438
09:47:45
41.80
41.85
41.80
-0.55
4
3437
09:47:38
41.80
41.85
41.80
-0.55
2
3433
09:47:30
41.85
41.90
41.85
-0.50
2
3431
09:47:21
41.80
41.85
41.85
-0.50
1
3429
09:47:20
41.80
41.85
41.85
-0.50
5
3428
09:46:58
41.80
41.85
41.85
-0.50
5
3423
09:46:56
41.80
41.85
41.85
-0.50
1
3418
09:46:24
41.80
41.85
41.85
-0.50
1
3417
09:45:45
41.75
41.80
41.80
-0.55
3
3416
09:45:35
41.75
41.90
41.75
-0.60
10
3413
09:45:34
41.75
41.80
41.80
-0.55
6
3403
09:45:33
41.80
41.85
41.80
-0.55
10
3397
09:45:28
41.80
41.85
41.80
-0.55
4
3387
09:45:24
41.80
41.85
41.80
-0.55
1
3383
09:45:20
41.80
41.85
41.80
-0.55
1
3382
09:45:13
41.80
41.85
41.80
-0.55
5
3381
09:45:11
41.80
41.85
41.80
-0.55
1
3376
09:45:10
41.80
41.85
41.85
-0.50
1
3375
09:44:59
41.85
41.90
41.85
-0.50
3
3374
09:44:58
41.85
41.90
41.85
-0.50
3
3371
09:44:54
41.80
41.85
41.85
-0.50
4
3368
09:44:48
41.80
41.85
41.85
-0.50
1
3364
09:44:42
41.85
41.90
41.85
-0.50
13
3363
09:44:23
41.90
41.95
41.90
-0.45
5
3350
09:44:12
41.95
42.00
41.95
-0.40
10
3345
09:44:04
41.90
41.95
41.95
-0.40
1
3335
09:43:59
41.90
41.95
41.95
-0.40
1
3334
09:43:53
41.90
41.95
41.95
-0.40
1
3333
09:43:48
41.90
41.95
41.95
-0.40
2
3332
09:43:45
41.95
42.00
41.95
-0.40
2
3330
09:43:39
42.00
42.05
42.00
-0.35
1
3328
09:43:32
41.95
42.00
42.00
-0.35
1
3327
09:43:27
41.95
42.00
41.95
-0.40
3
3326
09:43:27
42.00
42.05
42.00
-0.35
2
3323
09:43:27
42.00
42.05
42.00
-0.35
4
3321
09:43:27
42.00
42.05
42.00
-0.35
4
3317
09:43:27
42.00
42.05
42.00
-0.35
5
3313
09:42:59
42.05
42.10
42.05
-0.30
1
3308
09:42:57
42.05
42.10
42.05
-0.30
1
3307
09:42:57
42.05
42.10
42.05
-0.30
1
3306
09:42:47
42.05
42.10
42.05
-0.30
5
3305
09:42:27
42.05
42.15
42.05
-0.30
3
3300
09:42:24
42.05
42.15
42.05
-0.30
1
3297
09:41:51
42.05
42.15
42.05
-0.30
10
3296
09:41:38
42.10
42.15
42.10
-0.25
5
3286
09:40:59
42.10
42.20
42.20
-0.15
1
3281
09:40:52
42.10
42.20
42.20
-0.15
1
3280
09:40:51
42.15
42.20
42.10
-0.25
5
3279
09:40:51
42.15
42.20
42.15
-0.20
5
3274
09:40:49
42.15
42.20
42.20
-0.15
1
3269
09:40:38
42.10
42.20
42.20
-0.15
1
3268
09:40:27
42.10
42.15
42.20
-0.15
2
3267
09:40:27
42.10
42.15
42.15
-0.20
1
3265
09:40:24
42.10
42.15
42.15
-0.20
1
3264
09:40:23
42.15
42.20
42.15
-0.20
3
3263
09:40:23
42.15
42.20
42.20
-0.15
1
3260
09:40:10
42.15
42.20
42.15
-0.20
1
3259
09:39:54
42.10
42.15
42.15
-0.20
2
3258
09:39:48
42.10
42.15
42.15
-0.20
2
3256
09:39:36
42.10
42.15
42.15
-0.20
2
3254
09:39:22
42.10
42.20
42.10
-0.25
5
3252
09:39:20
42.10
42.15
42.15
-0.20
3
3247
09:39:08
42.15
42.20
42.15
-0.20
1
3244
09:39:08
42.15
42.20
42.15
-0.20
1
3243
09:39:05
42.15
42.20
42.15
-0.20
2
3242
09:39:05
42.15
42.20
42.15
-0.20
1
3240
09:38:53
42.15
42.20
42.15
-0.20
7
3239
09:38:53
42.15
42.20
42.15
-0.20
1
3232
09:38:48
42.15
42.20
42.20
-0.15
1
3231
09:38:45
42.15
42.20
42.20
-0.15
1
3230
09:38:41
42.15
42.20
42.20
-0.15
2
3229
09:38:41
42.20
42.25
42.20
-0.15
1
3227
09:38:41
42.20
42.25
42.20
-0.15
1
3226
09:38:28
42.20
42.25
42.20
-0.15
7
3225
09:38:28
42.20
42.25
42.20
-0.15
5
3218
09:38:23
42.25
42.35
42.25
-0.10
9
3213
09:38:15
42.30
42.35
42.30
-0.05
2
3204
09:38:06
42.30
42.35
42.30
-0.05
2
3202
09:38:03
42.30
42.35
42.35
0
1
3200
09:37:58
42.25
42.35
42.35
0
2
3199
09:37:51
42.25
42.35
42.35
0
1
3197
09:37:50
42.25
42.35
42.35
0
10
3196
09:37:34
42.25
42.35
42.35
0
1
3186
09:37:27
42.25
42.30
42.30
-0.05
1
3185
09:37:24
42.30
42.35
42.30
-0.05
9
3184
09:37:22
42.30
42.35
42.35
0
2
3175
09:37:19
42.35
42.40
42.35
0
3
3173
09:37:16
42.35
42.40
42.35
0
1
3170
09:37:15
42.30
42.35
42.35
0
2
3169
09:37:15
42.30
42.35
42.35
0
1
3167
09:37:14
42.30
42.35
42.35
0
2
3166
09:37:04
42.30
42.35
42.35
0
2
3164
09:37:02
42.30
42.35
42.40
+0.05
1
3162
09:37:02
42.30
42.35
42.35
0
4
3161
09:36:57
42.25
42.30
42.30
-0.05
3
3157
09:36:56
42.25
42.30
42.30
-0.05
1
3154
09:36:55
42.20
42.30
42.20
-0.15
2
3153
09:36:51
42.20
42.30
42.30
-0.05
2
3151
09:36:48
42.25
42.30
42.25
-0.10
6
3149
09:36:40
42.25
42.30
42.30
-0.05
2
3143
09:36:35
42.25
42.30
42.25
-0.10
3
3141
09:36:33
42.25
42.30
42.30
-0.05
3
3138
09:36:29
42.25
42.30
42.30
-0.05
1
3135
09:36:27
42.25
42.30
42.35
0
1
3134
09:36:27
42.25
42.30
42.30
-0.05
1
3133
09:36:20
42.30
42.35
42.30
-0.05
1
3132
09:36:20
42.20
42.30
42.30
-0.05
5
3131
09:36:18
42.20
42.30
42.30
-0.05
1
3126
09:36:17
42.20
42.30
42.30
-0.05
1
3125
09:36:16
42.30
42.35
42.30
-0.05
12
3124
09:36:15
42.35
42.40
42.35
0
1
3112
09:36:15
42.35
42.40
42.35
0
1
3111
09:36:14
42.35
42.40
42.35
0
1
3110
09:36:14
42.35
42.40
42.35
0
5
3109
09:36:12
42.35
42.40
42.35
0
1
3104
09:36:11
42.35
42.45
42.45
+0.10
2
3103
09:36:11
42.35
42.45
42.45
+0.10
1
3101
09:36:11
42.35
42.45
42.45
+0.10
1
3100
09:36:08
42.40
42.45
42.40
+0.05
3
3099
09:36:06
42.30
42.40
42.40
+0.05
1
3096
09:36:05
42.30
42.40
42.40
+0.05
5
3095
09:36:04
42.35
42.40
42.35
0
6
3090
09:35:59
42.35
42.40
42.40
+0.05
1
3084
09:35:59
42.35
42.40
42.40
+0.05
1
3083
09:35:56
42.30
42.40
42.40
+0.05
2
3082
09:35:55
42.30
42.40
42.40
+0.05
1
3080
09:35:52
42.35
42.40
42.35
0
2
3079
09:35:52
42.35
42.40
42.35
0
3
3077
09:35:51
42.30
42.40
42.40
+0.05
3
3074
09:35:49
42.35
42.40
42.35
0
1
3071
09:35:43
42.25
42.35
42.35
0
2
3070
09:35:42
42.25
42.35
42.35
0
3
3068
09:35:41
42.30
42.35
42.30
-0.05
2
3065
09:35:41
42.30
42.35
42.30
-0.05
1
3063
09:35:34
42.25
42.30
42.30
-0.05
1
3062
09:35:28
42.25
42.30
42.30
-0.05
1
3061
09:35:20
42.20
42.30
42.20
-0.15
1
3060
09:35:19
42.20
42.30
42.30
-0.05
1
3059
09:35:16
42.10
42.20
42.20
-0.15
6
3058
09:35:14
42.05
42.15
42.20
-0.15
8
3052
09:35:14
42.05
42.15
42.15
-0.20
2
3044
09:35:09
42.05
42.10
42.10
-0.25
2
3042
09:35:06
42.05
42.10
42.05
-0.30
2
3040
09:35:06
42.10
42.15
42.10
-0.25
3
3038
09:35:06
42.05
42.10
42.10
-0.25
2
3035
09:34:46
42.00
42.05
42.05
-0.30
2
3033
09:34:43
42.00
42.05
42.05
-0.30
1
3031
09:34:43
42.00
42.05
42.05
-0.30
1
3030
09:34:43
42.00
42.05
42.05
-0.30
1
3029
09:34:41
42.00
42.05
42.05
-0.30
1
3028
09:34:41
42.00
42.05
42.05
-0.30
1
3027
09:34:38
42.00
42.05
42.05
-0.30
2
3026
09:34:37
42.00
42.05
42.05
-0.30
1
3024
09:34:37
42.00
42.05
42.05
-0.30
2
3023
09:34:33
42.00
42.05
42.05
-0.30
1
3021
09:34:27
41.95
42.00
42.00
-0.35
1
3020
09:34:27
41.95
42.00
42.00
-0.35
5
3019
09:34:23
41.95
42.00
42.00
-0.35
1
3014
09:34:21
41.95
42.00
42.00
-0.35
2
3013
09:34:13
41.95
42.00
42.00
-0.35
1
3011
09:34:12
41.95
42.00
42.00
-0.35
5
3010
09:34:07
41.90
42.00
42.00
-0.35
1
3005
09:34:00
41.90
41.95
41.95
-0.40
3
3004
09:34:00
41.90
41.95
41.95
-0.40
1
3001
09:33:50
41.85
41.90
41.90
-0.45
1
3000
09:33:45
41.85
41.90
41.90
-0.45
3
2999
09:33:25
41.80
41.85
41.85
-0.50
2
2996
09:33:22
41.85
41.90
41.85
-0.50
1
2994
09:33:04
41.80
41.85
41.85
-0.50
5
2993
09:33:04
41.80
41.85
41.85
-0.50
7
2988
09:33:04
41.80
41.85
41.85
-0.50
5
2981
09:32:08
41.80
41.85
41.80
-0.55
1
2976
09:31:37
41.80
41.85
41.80
-0.55
1
2975
09:31:37
41.80
41.85
41.80
-0.55
1
2974
09:31:36
41.80
41.85
41.80
-0.55
5
2973
09:31:28
41.80
41.85
41.85
-0.50
1
2968
09:31:02
41.75
41.85
41.85
-0.50
5
2967
09:30:58
41.80
41.85
41.80
-0.55
1
2962
09:30:24
41.75
41.85
41.85
-0.50
1
2961
09:30:20
41.80
41.85
41.80
-0.55
1
2960
09:30:20
41.75
41.80
41.80
-0.55
4
2959
09:30:18
41.75
41.80
41.80
-0.55
1
2955
09:30:15
41.70
41.75
41.75
-0.60
1
2954
09:30:05
41.70
41.75
41.75
-0.60
3
2953
09:29:41
41.75
41.80
41.75
-0.60
1
2950
09:29:41
41.75
41.80
41.75
-0.60
3
2949
09:29:41
41.80
41.85
41.80
-0.55
9
2946
09:29:36
41.80
41.85
41.85
-0.50
1
2937
09:29:23
41.80
41.85
41.85
-0.50
1
2936
09:29:19
41.80
41.85
41.85
-0.50
1
2935
09:28:54
41.90
41.95
41.90
-0.45
8
2934
09:28:20
41.80
41.90
41.90
-0.45
3
2926
09:28:01
41.85
41.90
41.85
-0.50
1
2923
09:27:50
41.85
41.90
41.85
-0.50
3
2922
09:27:50
41.80
41.85
41.85
-0.50
2
2919
09:27:28
41.80
41.85
41.80
-0.55
2
2917
09:26:53
41.70
41.80
41.80
-0.55
5
2915
09:26:42
41.70
41.85
41.85
-0.50
1
2910
09:26:40
41.70
41.80
41.80
-0.55
1
2909
09:26:39
41.75
41.80
41.75
-0.60
2
2908
09:26:39
41.80
41.85
41.80
-0.55
2
2906
09:26:24
41.80
41.85
41.80
-0.55
1
2904
09:26:19
41.80
41.85
41.80
-0.55
1
2903
09:25:52
41.70
41.80
41.80
-0.55
1
2902
09:25:46
41.70
41.80
41.80
-0.55
1
2901
09:25:34
41.65
41.70
41.70
-0.65
1
2900
09:25:33
41.70
41.80
41.70
-0.65
1
2899
09:25:33
41.70
41.80
41.70
-0.65
1
2898
09:25:17
41.70
41.85
41.70
-0.65
1
2897
09:25:13
41.65
41.70
41.70
-0.65
1
2896
09:25:09
41.65
41.70
41.70
-0.65
2
2895
09:25:02
41.65
41.70
41.65
-0.70
2
2893
09:24:54
41.65
41.70
41.70
-0.65
1
2891
09:24:52
41.70
41.75
41.70
-0.65
12
2890
09:24:52
41.75
41.80
41.75
-0.60
19
2878
09:24:52
41.80
41.85
41.80
-0.55
42
2859
09:24:52
41.85
41.90
41.85
-0.50
17
2817
09:24:41
41.90
41.95
41.90
-0.45
1
2800
09:24:34
41.90
41.95
41.90
-0.45
1
2799
09:24:31
41.90
41.95
41.90
-0.45
12
2798
09:24:31
41.85
41.90
41.90
-0.45
1
2786
09:24:16
41.90
42.00
41.90
-0.45
1
2785
09:24:12
41.95
42.00
41.95
-0.40
1
2784
09:24:12
41.85
41.95
41.95
-0.40
4
2783
09:24:03
41.90
42.05
41.90
-0.45
10
2779
09:24:02
41.90
42.00
42.00
-0.35
1
2769
09:23:54
41.95
42.00
41.95
-0.40
4
2768
09:23:50
41.95
42.05
42.05
-0.30
1
2764
09:23:38
41.95
42.05
42.05
-0.30
2
2763
09:23:14
41.95
42.05
42.05
-0.30
1
2761
09:23:13
42.00
42.05
42.00
-0.35
4
2760
09:23:13
42.00
42.05
42.00
-0.35
20
2756
09:23:12
42.00
42.05
42.05
-0.30
3
2736
09:22:31
42.05
42.10
42.05
-0.30
1
2733
09:22:22
42.05
42.10
42.05
-0.30
1
2732
09:22:12
42.00
42.05
42.05
-0.30
2
2731
09:21:58
41.95
42.00
42.00
-0.35
15
2729
09:21:53
41.95
42.00
42.00
-0.35
1
2714
09:21:46
41.95
42.00
42.00
-0.35
1
2713
09:21:35
41.90
41.95
42.00
-0.35
2
2712
09:21:35
41.90
41.95
41.95
-0.40
1
2710
09:21:33
41.90
41.95
41.95
-0.40
1
2709
09:21:30
41.90
41.95
41.95
-0.40
1
2708
09:21:30
41.95
42.00
41.95
-0.40
2
2707
09:21:16
41.95
42.00
42.00
-0.35
1
2705
09:21:09
41.90
41.95
41.95
-0.40
1
2704
09:21:07
41.90
41.95
41.95
-0.40
1
2703
09:21:05
41.90
41.95
41.95
-0.40
1
2702
09:20:55
41.90
41.95
41.95
-0.40
1
2701
09:20:41
41.95
42.00
41.95
-0.40
1
2700
09:20:33
41.95
42.00
41.95
-0.40
1
2699
09:20:21
41.95
42.00
41.95
-0.40
1
2698
09:20:18
41.95
42.00
41.95
-0.40
1
2697
09:20:06
41.95
42.00
41.95
-0.40
1
2696
09:20:04
41.95
42.00
41.95
-0.40
1
2695
09:19:58
41.95
42.00
41.95
-0.40
1
2694
09:19:48
41.95
42.00
41.95
-0.40
5
2693
09:19:23
41.85
41.90
41.95
-0.40
1
2688
09:19:23
41.85
41.90
41.90
-0.45
5
2687
09:19:22
41.80
41.85
41.85
-0.50
1
2682
09:19:17
41.85
41.90
41.85
-0.50
1
2681
09:19:17
41.80
41.85
41.85
-0.50
1
2680
09:19:17
41.80
41.85
41.85
-0.50
1
2679
09:19:12
41.80
41.85
41.85
-0.50
1
2678
09:19:11
41.80
41.85
41.80
-0.55
2
2677
09:19:10
41.80
41.85
41.85
-0.50
1
2675
09:19:00
41.80
41.85
41.85
-0.50
1
2674
09:18:44
41.85
41.90
41.85
-0.50
2
2673
09:18:44
41.85
41.90
41.85
-0.50
1
2671
09:18:34
41.80
41.85
41.85
-0.50
1
2670
09:18:27
41.85
41.90
41.85
-0.50
18
2669
09:18:20
41.85
41.90
41.90
-0.45
5
2651
09:18:03
41.90
42.00
41.90
-0.45
6
2646
09:18:03
41.95
42.00
41.90
-0.45
7
2640
09:18:03
41.95
42.00
41.95
-0.40
3
2633
09:17:49
41.90
42.00
41.90
-0.45
2
2630
09:17:47
41.90
42.00
42.00
-0.35
1
2628
09:17:43
41.90
42.00
42.00
-0.35
1
2627
09:17:27
41.90
42.05
42.05
-0.30
2
2626
09:17:07
41.90
42.05
42.05
-0.30
2
2624
09:17:04
42.00
42.05
42.00
-0.35
2
2622
09:17:04
42.00
42.05
42.00
-0.35
3
2620
09:16:58
42.00
42.05
42.00
-0.35
1
2617
09:16:57
41.90
42.00
42.00
-0.35
4
2616
09:16:47
41.85
41.90
41.90
-0.45
1
2612
09:16:46
41.90
41.95
41.90
-0.45
4
2611
09:16:45
41.90
42.00
41.90
-0.45
10
2607
09:16:45
41.95
42.00
41.95
-0.40
2
2597
09:16:45
42.00
42.05
42.00
-0.35
13
2595
09:16:45
42.00
42.05
42.00
-0.35
1
2582
09:16:41
42.00
42.05
42.00
-0.35
3
2581
09:16:39
42.00
42.05
42.00
-0.35
1
2578
09:16:35
42.00
42.05
42.00
-0.35
2
2577
09:16:32
42.00
42.05
42.00
-0.35
2
2575
09:16:27
42.00
42.05
42.00
-0.35
3
2573
09:16:19
42.00
42.05
42.00
-0.35
1
2570
09:16:17
42.00
42.05
42.00
-0.35
1
2569
09:16:07
42.00
42.05
42.00
-0.35
1
2568
09:16:02
42.00
42.05
42.00
-0.35
2
2567
09:15:39
42.00
42.05
42.00
-0.35
5
2565
09:15:33
42.00
42.05
42.05
-0.30
1
2560
09:15:24
42.00
42.05
42.05
-0.30
1
2559
09:15:17
41.90
42.00
42.00
-0.35
1
2558
09:15:14
42.00
42.05
42.00
-0.35
1
2557
09:15:14
42.00
42.05
42.00
-0.35
2
2556
09:15:14
42.00
42.05
42.00
-0.35
1
2554
09:15:14
42.00
42.05
42.05
-0.30
1
2553
09:15:10
42.00
42.05
42.00
-0.35
5
2552
09:14:59
42.00
42.05
42.00
-0.35
1
2547
09:14:59
41.90
42.00
42.00
-0.35
1
2546
09:14:57
41.95
42.05
41.95
-0.40
1
2545
09:14:46
42.00
42.05
42.00
-0.35
1
2544
09:14:43
41.90
42.05
41.90
-0.45
1
2543
09:14:41
42.05
42.10
42.05
-0.30
4
2542
09:14:41
42.05
42.10
42.05
-0.30
1
2538
09:14:41
41.90
42.05
42.05
-0.30
5
2537
09:14:34
41.85
41.90
41.90
-0.45
5
2532
09:14:34
42.10
42.20
41.90
-0.45
25
2527
09:14:34
42.10
42.20
41.95
-0.40
11
2502
09:14:34
42.10
42.20
42.00
-0.35
19
2491
09:14:34
42.10
42.20
42.05
-0.30
6
2472
09:14:34
42.10
42.20
42.10
-0.25
2
2466
09:14:24
42.05
42.20
42.05
-0.30
2
2464
09:14:20
42.00
42.05
42.10
-0.25
1
2462
09:14:20
42.00
42.05
42.05
-0.30
1
2461
09:14:05
42.00
42.10
42.00
-0.35
3
2460
09:13:59
42.05
42.10
42.05
-0.30
2
2457
09:13:31
42.10
42.20
42.10
-0.25
2
2455
09:13:18
42.05
42.20
42.05
-0.30
3
2453
09:13:13
42.10
42.20
42.10
-0.25
3
2450
09:13:09
42.10
42.20
42.20
-0.15
1
2447
09:12:59
42.05
42.20
42.20
-0.15
2
2446
09:12:52
42.05
42.10
42.05
-0.30
1
2444
09:12:44
42.00
42.05
42.05
-0.30
1
2443
09:12:37
42.00
42.05
42.00
-0.35
1
2442
09:12:34
42.00
42.05
42.05
-0.30
1
2441
09:12:24
42.00
42.05
42.05
-0.30
1
2440
09:12:07
41.95
42.00
42.00
-0.35
5
2439
09:12:07
41.95
42.00
42.00
-0.35
1
2434
09:12:07
41.95
42.00
42.00
-0.35
2
2433
09:12:07
42.00
42.20
42.00
-0.35
4
2431
09:12:07
42.00
42.20
42.00
-0.35
2
2427
09:11:46
42.00
42.10
42.00
-0.35
1
2425
09:11:45
42.00
42.10
42.00
-0.35
1
2424
09:11:35
42.05
42.20
42.00
-0.35
4
2423
09:11:35
42.05
42.20
42.05
-0.30
1
2419
09:11:25
42.20
42.25
42.20
-0.15
1
2418
09:11:22
42.20
42.25
42.20
-0.15
1
2417
09:11:22
42.05
42.20
42.20
-0.15
2
2416
09:11:22
42.10
42.20
42.00
-0.35
3
2414
09:11:22
42.10
42.20
42.05
-0.30
4
2411
09:11:22
42.10
42.20
42.10
-0.25
3
2407
09:11:19
42.10
42.20
42.20
-0.15
1
2404
09:11:16
42.10
42.20
42.20
-0.15
2
2403
09:11:09
42.00
42.20
42.20
-0.15
1
2401
09:11:05
42.00
42.20
42.20
-0.15
2
2400
09:11:01
41.90
42.10
42.10
-0.25
3
2398
09:10:58
41.85
41.90
41.90
-0.45
3
2395
09:10:58
41.85
41.90
41.90
-0.45
8
2392
09:10:58
41.85
41.90
41.90
-0.45
6
2384
09:10:58
41.85
41.90
41.90
-0.45
42
2378
09:10:58
41.85
41.90
41.90
-0.45
20
2336
09:10:58
41.85
41.90
41.90
-0.45
2
2316
09:10:58
41.85
41.90
41.90
-0.45
2
2314
09:10:58
42.05
42.10
41.90
-0.45
11
2312
09:10:58
42.05
42.10
41.95
-0.40
4
2301
09:10:58
42.05
42.10
42.00
-0.35
5
2297
09:10:58
42.05
42.10
42.05
-0.30
1
2292
09:10:55
42.05
42.10
42.10
-0.25
1
2291
09:10:53
42.25
42.30
42.10
-0.25
6
2290
09:10:53
42.25
42.30
42.15
-0.20
5
2284
09:10:53
42.25
42.30
42.20
-0.15
5
2279
09:10:53
42.25
42.30
42.25
-0.10
1
2274
09:10:44
42.20
42.25
42.25
-0.10
1
2273
09:10:40
42.25
42.30
42.25
-0.10
11
2272
09:10:24
42.20
42.25
42.25
-0.10
2
2261
09:10:04
42.25
42.30
42.25
-0.10
5
2259
09:10:04
42.25
42.30
42.25
-0.10
1
2254
09:10:04
42.10
42.25
42.25
-0.10
4
2253
09:09:59
42.00
42.20
42.20
-0.15
2
2249
09:09:58
42.20
42.25
42.20
-0.15
4
2247
09:09:58
42.20
42.25
42.20
-0.15
1
2243
09:09:50
42.15
42.25
42.15
-0.20
2
2242
09:09:47
42.10
42.15
42.15
-0.20
1
2240
09:09:47
42.00
42.10
42.10
-0.25
2
2239
09:09:47
42.00
42.10
42.10
-0.25
2
2237
09:09:47
42.00
42.10
42.10
-0.25
1
2235
09:09:45
41.95
42.05
42.05
-0.30
2
2234
09:09:45
41.95
42.00
42.00
-0.35
1
2232
09:09:45
41.95
42.00
41.95
-0.40
1
2231
09:09:35
41.95
42.00
41.95
-0.40
2
2230
09:09:35
41.85
41.90
41.90
-0.45
3
2228
09:09:31
41.90
41.95
41.90
-0.45
4
2225
09:09:27
41.85
41.90
41.90
-0.45
1
2221
09:09:25
41.85
41.95
41.85
-0.50
5
2220
09:09:21
41.85
41.95
41.85
-0.50
1
2215
09:09:19
41.80
41.85
41.85
-0.50
1
2214
09:09:19
41.80
41.85
41.85
-0.50
5
2213
09:09:19
41.80
41.85
41.85
-0.50
2
2208
09:09:19
41.80
41.85
41.85
-0.50
1
2206
09:09:16
41.80
41.85
41.85
-0.50
1
2205
09:09:12
41.80
41.85
41.85
-0.50
1
2204
09:09:12
41.80
41.85
41.85
-0.50
1
2203
09:09:07
41.80
41.85
41.85
-0.50
6
2202
09:09:05
41.80
41.90
41.80
-0.55
2
2196
09:09:05
41.85
41.90
41.85
-0.50
1
2194
09:09:03
41.80
41.90
41.80
-0.55
1
2193
09:08:55
41.80
41.90
41.80
-0.55
1
2192
09:08:50
41.85
41.90
41.85
-0.50
1
2191
09:08:49
41.85
41.90
41.85
-0.50
1
2190
09:08:39
41.80
41.85
41.85
-0.50
1
2189
09:08:35
41.80
41.90
41.80
-0.55
9
2188
09:08:35
41.85
41.90
41.85
-0.50
2
2179
09:08:34
41.90
41.95
41.90
-0.45
2
2177
09:08:34
41.85
41.95
41.95
-0.40
2
2175
09:08:33
41.90
41.95
41.90
-0.45
1
2173
09:08:28
41.90
42.00
41.90
-0.45
2
2172
09:08:28
41.95
42.00
41.95
-0.40
1
2170
09:08:19
41.80
41.85
41.85
-0.50
3
2169
09:08:13
41.85
41.95
41.80
-0.55
1
2166
09:08:13
41.85
41.95
41.85
-0.50
1
2165
09:07:57
41.80
41.95
41.80
-0.55
5
2164
09:07:57
41.70
41.80
41.80
-0.55
5
2159
09:07:57
41.75
41.80
41.75
-0.60
3
2154
09:07:56
41.75
41.80
41.75
-0.60
1
2151
09:07:54
41.75
41.80
41.80
-0.55
1
2150
09:07:51
41.75
41.80
41.80
-0.55
1
2149
09:07:50
41.75
41.80
41.80
-0.55
1
2148
09:07:46
41.65
41.75
41.75
-0.60
4
2147
09:07:45
41.65
41.70
41.70
-0.65
1
2143
09:07:40
41.65
41.75
41.65
-0.70
2
2142
09:07:39
41.60
41.70
41.70
-0.65
1
2140
09:07:34
41.60
41.75
41.60
-0.75
2
2139
09:07:33
41.55
41.70
41.70
-0.65
1
2137
09:07:30
41.60
41.70
41.55
-0.80
2
2136
09:07:30
41.60
41.70
41.60
-0.75
3
2134
09:07:30
41.60
41.70
41.60
-0.75
1
2131
09:07:29
41.60
41.70
41.55
-0.80
3
2130
09:07:29
41.60
41.70
41.60
-0.75
3
2127
09:07:27
41.60
41.70
41.60
-0.75
1
2124
09:07:21
41.40
41.50
41.50
-0.85
1
2123
09:07:20
41.40
41.50
41.40
-0.95
1
2122
09:07:19
41.40
41.50
41.50
-0.85
1
2121
09:07:18
41.40
41.50
41.50
-0.85
1
2120
09:07:18
41.45
41.50
41.45
-0.90
1
2119
09:07:18
41.45
41.50
41.45
-0.90
1
2118
09:07:18
41.60
41.70
41.50
-0.85
18
2117
09:07:18
41.60
41.70
41.55
-0.80
2
2099
09:07:18
41.60
41.70
41.60
-0.75
3
2097
09:07:17
41.60
41.70
41.70
-0.65
1
2094
09:07:16
41.65
41.70
41.65
-0.70
2
2093
09:07:14
41.65
41.75
41.75
-0.60
1
2091
09:07:13
41.70
41.75
41.70
-0.65
5
2090
09:07:13
41.75
41.80
41.75
-0.60
5
2085
09:07:12
41.80
41.85
41.80
-0.55
6
2080
09:07:12
41.90
41.95
41.85
-0.50
20
2074
09:07:12
41.90
41.95
41.90
-0.45
1
2054
09:07:06
41.85
41.95
42.00
-0.35
2
2053
09:07:06
41.85
41.95
41.95
-0.40
3
2051
09:07:04
41.90
41.95
41.90
-0.45
1
2048
09:07:03
41.90
41.95
41.85
-0.50
17
2047
09:07:03
41.90
41.95
41.90
-0.45
21
2030
09:07:00
41.90
42.00
42.00
-0.35
3
2009
09:07:00
41.90
42.00
41.90
-0.45
10
2006
09:07:00
41.90
41.95
41.95
-0.40
1
1996
09:06:58
41.90
41.95
41.95
-0.40
1
1995
09:06:52
41.90
42.00
42.05
-0.30
3
1994
09:06:52
41.90
42.00
42.00
-0.35
3
1991
09:06:51
41.90
42.00
42.00
-0.35
1
1988
09:06:50
41.90
42.00
41.90
-0.45
3
1987
09:06:48
41.90
42.00
42.00
-0.35
1
1984
09:06:46
41.90
42.05
42.05
-0.30
1
1983
09:06:45
41.95
42.00
41.95
-0.40
10
1982
09:06:45
42.00
42.05
41.95
-0.40
1
1972
09:06:45
42.00
42.05
42.00
-0.35
21
1971
09:06:43
42.00
42.10
42.00
-0.35
6
1950
09:06:42
42.05
42.10
42.00
-0.35
7
1944
09:06:42
42.05
42.10
42.05
-0.30
8
1937
09:06:39
42.10
42.15
42.05
-0.30
1
1929
09:06:39
42.10
42.15
42.10
-0.25
1
1928
09:06:33
42.10
42.15
42.10
-0.25
4
1927
09:06:33
42.05
42.10
42.10
-0.25
2
1923
09:06:33
42.05
42.10
42.05
-0.30
1
1921
09:06:33
42.05
42.10
42.10
-0.25
1
1920
09:06:31
42.05
42.10
42.05
-0.30
1
1919
09:06:31
42.05
42.10
42.05
-0.30
1
1918
09:06:31
42.05
42.10
42.05
-0.30
1
1917
09:06:31
42.00
42.05
42.05
-0.30
3
1916
09:06:31
42.05
42.10
42.05
-0.30
10
1913
09:06:29
42.05
42.10
42.05
-0.30
2
1903
09:06:24
42.05
42.10
42.05
-0.30
5
1901
09:06:13
42.05
42.15
42.15
-0.20
2
1896
09:06:11
42.05
42.15
42.15
-0.20
1
1894
09:06:09
42.10
42.20
42.10
-0.25
7
1893
09:06:06
42.10
42.20
42.20
-0.15
1
1886
09:06:05
42.15
42.25
42.15
-0.20
18
1885
09:06:05
42.20
42.30
42.20
-0.15
8
1867
09:05:57
42.30
42.35
42.30
-0.05
1
1859
09:05:57
42.20
42.30
42.30
-0.05
4
1858
09:05:54
42.25
42.30
42.25
-0.10
1
1854
09:05:51
42.25
42.30
42.25
-0.10
1
1853
09:05:50
42.20
42.25
42.25
-0.10
1
1852
09:05:49
42.20
42.25
42.25
-0.10
1
1851
09:05:48
42.20
42.25
42.20
-0.15
5
1850
09:05:45
42.25
42.35
42.25
-0.10
3
1845
09:05:42
42.20
42.25
42.25
-0.10
1
1842
09:05:40
42.20
42.25
42.25
-0.10
1
1841
09:05:38
42.25
42.30
42.25
-0.10
1
1840
09:05:38
42.25
42.30
42.25
-0.10
1
1839
09:05:36
42.25
42.30
42.25
-0.10
1
1838
09:05:27
42.25
42.35
42.25
-0.10
1
1837
09:05:23
42.15
42.25
42.25
-0.10
8
1836
09:05:18
42.15
42.25
42.15
-0.20
1
1828
09:05:15
42.05
42.15
42.15
-0.20
1
1827
09:05:12
42.10
42.20
42.10
-0.25
3
1826
09:05:12
42.15
42.20
42.15
-0.20
1
1823
09:05:07
42.15
42.25
42.15
-0.20
5
1822
09:05:00
42.15
42.25
42.15
-0.20
3
1817
09:05:00
42.15
42.25
42.15
-0.20
1
1814
09:05:00
42.15
42.25
42.15
-0.20
1
1813
09:05:00
42.15
42.25
42.15
-0.20
1
1812
09:04:59
42.10
42.20
42.20
-0.15
1
1811
09:04:59
42.10
42.20
42.10
-0.25
9
1810
09:04:59
42.10
42.15
42.15
-0.20
1
1801
09:04:58
42.05
42.10
42.10
-0.25
3
1800
09:04:58
42.10
42.15
42.10
-0.25
2
1797
09:04:53
42.05
42.15
42.15
-0.20
1
1795
09:04:50
42.10
42.15
42.10
-0.25
1
1794
09:04:47
42.15
42.25
42.15
-0.20
2
1793
09:04:46
42.10
42.20
42.20
-0.15
1
1791
09:04:38
42.20
42.25
42.20
-0.15
2
1790
09:04:38
42.20
42.25
42.25
-0.10
1
1788
09:04:29
41.95
42.00
41.95
-0.40
3
1787
09:04:29
41.95
42.00
42.00
-0.35
2
1784
09:04:24
41.95
42.00
42.00
-0.35
10
1782
09:04:23
41.95
42.00
42.00
-0.35
2
1772
09:04:23
42.05
42.20
42.00
-0.35
78
1770
09:04:23
42.05
42.20
42.05
-0.30
11
1692
09:04:21
42.05
42.20
42.20
-0.15
1
1681
09:04:21
42.05
42.20
42.20
-0.15
5
1680
09:04:20
42.05
42.20
42.20
-0.15
1
1675
09:04:20
42.05
42.20
42.20
-0.15
1
1674
09:04:19
42.05
42.15
42.15
-0.20
1
1673
09:04:19
42.10
42.20
42.10
-0.25
1
1672
09:04:19
42.10
42.20
42.10
-0.25
3
1671
09:04:19
42.10
42.20
42.20
-0.15
2
1668
09:04:18
42.15
42.20
42.15
-0.20
4
1666
09:04:18
42.20
42.25
42.20
-0.15
13
1662
09:04:18
42.20
42.25
42.20
-0.15
5
1649
09:04:18
42.30
42.45
42.25
-0.10
15
1644
09:04:18
42.30
42.45
42.30
-0.05
8
1629
09:04:17
42.30
42.45
42.45
+0.10
1
1621
09:04:15
42.30
42.40
42.45
+0.10
3
1620
09:04:15
42.30
42.40
42.40
+0.05
2
1617
09:04:13
42.35
42.45
42.35
0
2
1615
09:04:13
42.45
42.50
42.45
+0.10
21
1613
09:04:13
42.45
42.50
42.50
+0.15
1
1592
09:04:08
42.45
42.50
42.50
+0.15
1
1591
09:04:06
42.45
42.55
42.55
+0.20
2
1590
09:04:05
42.45
42.55
42.55
+0.20
2
1588
09:03:58
42.35
42.50
42.55
+0.20
1
1586
09:03:58
42.35
42.50
42.50
+0.15
4
1585
09:03:58
42.30
42.45
42.50
+0.15
4
1581
09:03:58
42.30
42.45
42.45
+0.10
2
1577
09:03:56
42.30
42.40
42.45
+0.10
1
1575
09:03:56
42.30
42.40
42.40
+0.05
2
1574
09:03:56
42.30
42.40
42.40
+0.05
1
1572
09:03:55
42.25
42.40
42.45
+0.10
3
1571
09:03:55
42.25
42.40
42.40
+0.05
7
1568
09:03:54
42.30
42.40
42.30
-0.05
1
1561
09:03:54
42.35
42.40
42.35
0
1
1560
09:03:51
42.25
42.35
42.40
+0.05
2
1559
09:03:51
42.25
42.35
42.35
0
3
1557
09:03:51
42.25
42.40
42.25
-0.10
1
1554
09:03:49
42.25
42.35
42.40
+0.05
2
1553
09:03:49
42.25
42.35
42.35
0
3
1551
09:03:46
42.25
42.35
42.35
0
1
1548
09:03:45
42.25
42.35
42.25
-0.10
1
1547
09:03:45
42.25
42.35
42.35
0
2
1546
09:03:45
42.25
42.35
42.35
0
1
1544
09:03:43
42.30
42.40
42.30
-0.05
11
1543
09:03:43
42.35
42.45
42.35
0
28
1532
09:03:42
42.40
42.45
42.40
+0.05
3
1504
09:03:42
42.40
42.45
42.40
+0.05
1
1501
09:03:42
42.40
42.45
42.45
+0.10
1
1500
09:03:36
42.45
42.50
42.45
+0.10
1
1499
09:03:36
42.40
42.45
42.45
+0.10
1
1498
09:03:35
42.40
42.45
42.50
+0.15
2
1497
09:03:35
42.40
42.45
42.45
+0.10
3
1495
09:03:35
42.40
42.45
42.40
+0.05
3
1492
09:03:35
42.40
42.45
42.45
+0.10
1
1489
09:03:34
42.40
42.45
42.45
+0.10
1
1488
09:03:33
42.40
42.45
42.45
+0.10
1
1487
09:03:31
42.40
42.45
42.45
+0.10
1
1486
09:03:31
42.40
42.45
42.45
+0.10
2
1485
09:03:29
42.40
42.45
42.50
+0.15
6
1483
09:03:29
42.40
42.45
42.45
+0.10
4
1477
09:03:28
42.40
42.45
42.45
+0.10
1
1473
09:03:27
42.35
42.45
42.45
+0.10
2
1472
09:03:26
42.35
42.45
42.45
+0.10
1
1470
09:03:26
42.35
42.45
42.45
+0.10
1
1469
09:03:25
42.35
42.45
42.45
+0.10
1
1468
09:03:25
42.35
42.45
42.45
+0.10
1
1467
09:03:24
42.45
42.50
42.45
+0.10
1
1466
09:03:24
42.45
42.50
42.45
+0.10
1
1465
09:03:24
42.35
42.40
42.40
+0.05
1
1464
09:03:24
42.40
42.55
42.40
+0.05
2
1463
09:03:24
42.35
42.45
42.50
+0.15
2
1461
09:03:24
42.35
42.45
42.45
+0.10
1
1459
09:03:21
42.45
42.50
42.45
+0.10
1
1458
09:03:20
42.40
42.50
42.40
+0.05
1
1457
09:03:20
42.45
42.50
42.40
+0.05
4
1456
09:03:20
42.45
42.50
42.45
+0.10
1
1452
09:03:14
42.35
42.45
42.45
+0.10
2
1451
09:03:14
42.35
42.40
42.40
+0.05
2
1449
09:03:13
42.35
42.40
42.40
+0.05
1
1447
09:03:12
42.40
42.45
42.40
+0.05
2
1446
09:03:10
42.35
42.45
42.45
+0.10
1
1444
09:03:08
42.35
42.45
42.45
+0.10
1
1443
09:03:07
42.35
42.45
42.45
+0.10
1
1442
09:03:05
42.40
42.50
42.40
+0.05
1
1441
09:03:05
42.30
42.50
42.30
-0.05
1
1440
09:03:05
42.30
42.45
42.30
-0.05
1
1439
09:03:05
42.30
42.35
42.35
0
1
1438
09:03:05
42.35
42.50
42.35
0
9
1437
09:03:04
42.35
42.50
42.35
0
2
1428
09:03:04
42.35
42.40
42.50
+0.15
1
1426
09:03:04
42.35
42.40
42.40
+0.05
1
1425
09:03:03
42.40
42.50
42.40
+0.05
2
1424
09:03:02
42.40
42.45
42.40
+0.05
1
1422
09:03:02
42.40
42.45
42.40
+0.05
1
1421
09:03:02
42.35
42.45
42.35
0
2
1420
09:03:02
42.35
42.45
42.35
0
4
1418
09:03:02
42.40
42.55
42.40
+0.05
12
1414
09:03:02
42.45
42.55
42.45
+0.10
2
1402
09:03:02
42.45
42.55
42.45
+0.10
3
1400
09:03:01
42.40
42.50
42.50
+0.15
1
1397
09:03:00
42.40
42.50
42.50
+0.15
2
1396
09:02:58
42.40
42.50
42.50
+0.15
2
1394
09:02:51
42.25
42.40
42.40
+0.05
2
1392
09:02:50
42.25
42.40
42.40
+0.05
1
1390
09:02:49
42.30
42.45
42.25
-0.10
6
1389
09:02:49
42.30
42.45
42.30
-0.05
1
1383
09:02:48
42.35
42.55
42.35
0
2
1382
09:02:48
42.40
42.55
42.40
+0.05
3
1380
09:02:47
42.35
42.55
42.55
+0.20
1
1377
09:02:47
42.40
42.55
42.55
+0.20
1
1376
09:02:46
42.35
42.40
42.40
+0.05
2
1375
09:02:46
42.35
42.40
42.40
+0.05
1
1373
09:02:46
42.35
42.45
42.45
+0.10
1
1372
09:02:46
42.35
42.45
42.45
+0.10
1
1371
09:02:46
42.30
42.45
42.45
+0.10
1
1370
09:02:43
42.35
42.55
42.55
+0.20
2
1369
09:02:43
42.40
42.55
42.40
+0.05
3
1367
09:02:40
42.55
42.75
42.80
+0.45
1
1364
09:02:40
42.55
42.75
42.75
+0.40
2
1363
09:02:40
42.55
42.75
42.75
+0.40
1
1361
09:02:37
42.85
43.05
42.85
+0.50
2
1360
09:02:37
42.85
42.95
42.85
+0.50
1
1358
09:02:37
42.80
43.00
43.00
+0.65
5
1357
09:02:35
42.80
43.00
42.80
+0.45
1
1352
09:02:35
42.90
43.10
42.90
+0.55
3
1351
09:02:35
42.90
43.10
42.90
+0.55
2
1348
09:02:35
42.80
43.00
43.05
+0.70
6
1346
09:02:35
42.80
43.00
43.00
+0.65
4
1340
09:02:35
42.95
43.05
42.95
+0.60
2
1336
09:02:35
42.90
43.05
42.90
+0.55
4
1334
09:02:35
42.95
43.05
42.90
+0.55
2
1330
09:02:35
42.95
43.05
42.95
+0.60
2
1328
09:02:35
42.95
43.10
42.95
+0.60
1
1326
09:02:35
42.95
43.10
42.95
+0.60
3
1325
09:02:35
42.85
43.10
42.85
+0.50
1
1322
09:02:35
42.85
42.95
43.00
+0.65
48
1321
09:02:35
42.85
42.95
42.95
+0.60
1
1273
09:02:35
42.85
43.00
42.85
+0.50
2
1272
09:02:35
42.85
42.95
42.95
+0.60
1
1270
09:02:35
42.85
42.95
42.95
+0.60
1
1269
09:02:35
42.80
43.00
42.80
+0.45
2
1268
09:02:35
42.80
42.95
42.95
+0.60
3
1266
09:02:35
42.80
42.95
42.80
+0.45
5
1263
09:02:35
42.80
42.85
42.85
+0.50
2
1258
09:02:35
42.75
42.90
42.90
+0.55
3
1256
09:02:35
42.85
42.90
42.85
+0.50
2
1253
09:02:35
42.80
42.95
42.80
+0.45
4
1251
09:02:35
42.80
42.90
42.90
+0.55
2
1247
09:02:35
42.75
42.85
42.85
+0.50
1
1245
09:02:35
42.70
42.80
42.80
+0.45
3
1244
09:02:35
42.65
42.75
42.80
+0.45
1
1241
09:02:35
42.65
42.75
42.75
+0.40
1
1240
09:02:34
42.60
42.70
42.70
+0.35
11
1239
09:02:34
42.55
42.65
42.65
+0.30
1
1228
09:02:34
42.50
42.60
42.60
+0.25
2
1227
09:02:34
42.45
42.55
42.55
+0.20
19
1225
09:02:34
42.40
42.50
42.50
+0.15
5
1206
09:02:34
42.35
42.45
42.45
+0.10
3
1201
09:02:34
42.30
42.40
42.40
+0.05
5
1198
09:02:34
42.25
42.35
42.35
0
13
1193
09:02:34
42.25
42.30
42.30
-0.05
3
1180
09:02:31
42.20
42.25
42.25
-0.10
1
1177
09:02:27
42.20
42.25
42.25
-0.10
1
1176
09:02:25
42.20
42.25
42.25
-0.10
1
1175
09:02:23
42.20
42.25
42.25
-0.10
2
1174
09:02:23
42.20
42.25
42.25
-0.10
8
1172
09:02:22
42.15
42.20
42.20
-0.15
7
1164
09:02:22
42.15
42.20
42.20
-0.15
1
1157
09:02:19
42.15
42.20
42.20
-0.15
2
1156
09:02:19
42.15
42.20
42.20
-0.15
3
1154
09:02:16
42.20
42.25
42.20
-0.15
2
1151
09:02:13
42.20
42.30
42.15
-0.20
3
1149
09:02:13
42.20
42.30
42.20
-0.15
2
1146
09:02:13
42.20
42.30
42.30
-0.05
1
1144
09:02:11
42.20
42.30
42.30
-0.05
1
1143
09:02:10
42.15
42.20
42.20
-0.15
1
1142
09:02:09
42.15
42.20
42.15
-0.20
5
1141
09:02:05
42.05
42.15
42.15
-0.20
2
1136
09:02:04
42.05
42.15
42.00
-0.35
3
1134
09:02:04
42.05
42.15
42.05
-0.30
2
1131
09:02:04
42.00
42.05
42.05
-0.30
5
1129
09:02:03
42.05
42.20
42.05
-0.30
5
1124
09:02:00
42.00
42.15
42.15
-0.20
1
1119
09:01:59
42.00
42.20
42.20
-0.15
1
1118
09:01:58
42.10
42.15
42.10
-0.25
2
1117
09:01:56
42.00
42.20
42.20
-0.15
2
1115
09:01:56
42.05
42.20
42.05
-0.30
3
1113
09:01:56
42.05
42.20
42.20
-0.15
1
1110
09:01:56
42.10
42.25
42.00
-0.35
4
1109
09:01:56
42.10
42.25
42.05
-0.30
7
1105
09:01:56
42.10
42.25
42.10
-0.25
4
1098
09:01:55
42.10
42.25
42.25
-0.10
1
1094
09:01:55
42.20
42.30
42.20
-0.15
5
1093
09:01:53
42.15
42.30
42.30
-0.05
1
1088
09:01:52
42.10
42.25
42.25
-0.10
1
1087
09:01:51
42.20
42.30
42.20
-0.15
1
1086
09:01:47
42.10
42.20
42.30
-0.05
1
1085
09:01:47
42.10
42.20
42.25
-0.10
3
1084
09:01:47
42.10
42.20
42.20
-0.15
6
1081
09:01:42
42.05
42.10
42.15
-0.20
1
1075
09:01:42
42.05
42.10
42.10
-0.25
4
1074
09:01:39
42.05
42.10
42.05
-0.30
5
1070
09:01:36
42.10
42.15
42.10
-0.25
1
1065
09:01:36
42.10
42.15
42.10
-0.25
1
1064
09:01:36
42.05
42.15
42.05
-0.30
1
1063
09:01:36
42.05
42.15
42.05
-0.30
1
1062
09:01:34
42.05
42.15
42.05
-0.30
1
1061
09:01:34
42.05
42.15
42.15
-0.20
1
1060
09:01:34
42.05
42.15
42.05
-0.30
1
1059
09:01:32
42.10
42.15
42.10
-0.25
2
1058
09:01:32
42.10
42.20
42.10
-0.25
5
1056
09:01:32
42.15
42.25
42.15
-0.20
13
1051
09:01:32
42.20
42.30
42.20
-0.15
13
1038
09:01:31
42.25
42.30
42.25
-0.10
1
1025
09:01:30
42.25
42.30
42.25
-0.10
1
1024
09:01:29
42.20
42.25
42.25
-0.10
1
1023
09:01:27
42.20
42.25
42.25
-0.10
2
1022
09:01:25
42.20
42.25
42.25
-0.10
5
1020
09:01:24
42.15
42.25
42.25
-0.10
1
1015
09:01:23
42.20
42.25
42.20
-0.15
2
1014
09:01:23
42.20
42.25
42.20
-0.15
7
1012
09:01:21
42.20
42.25
42.20
-0.15
1
1005
09:01:18
42.20
42.25
42.25
-0.10
1
1004
09:01:18
42.20
42.25
42.25
-0.10
2
1003
09:01:18
42.15
42.20
42.20
-0.15
1
1001
09:01:18
42.15
42.20
42.20
-0.15
1
1000
09:01:18
42.15
42.20
42.20
-0.15
1
999
09:01:17
42.15
42.20
42.20
-0.15
2
998
09:01:14
42.15
42.20
42.20
-0.15
1
996
09:01:12
42.10
42.15
42.15
-0.20
4
995
09:01:10
42.10
42.15
42.15
-0.20
1
991
09:01:06
42.10
42.15
42.15
-0.20
1
990
09:01:05
42.05
42.10
42.10
-0.25
6
989
09:01:05
42.00
42.10
42.00
-0.35
1
983
09:01:04
42.00
42.05
42.05
-0.30
1
982
09:01:04
42.00
42.05
42.05
-0.30
1
981
09:01:02
42.00
42.05
42.00
-0.35
1
980
09:01:02
41.95
42.05
42.05
-0.30
1
979
09:01:01
41.95
42.05
42.05
-0.30
1
978
09:01:01
41.95
42.00
42.00
-0.35
2
977
09:01:01
41.95
42.00
41.95
-0.40
1
975
09:01:00
41.95
42.00
42.00
-0.35
3
974
09:01:00
41.95
42.00
42.00
-0.35
1
971
09:00:59
41.95
42.00
42.00
-0.35
1
970
09:00:58
41.95
42.00
41.95
-0.40
1
969
09:00:56
41.95
42.00
42.00
-0.35
1
968
09:00:55
41.95
42.00
42.00
-0.35
5
967
09:00:55
41.90
42.00
42.00
-0.35
1
962
09:00:54
41.90
42.00
42.00
-0.35
1
961
09:00:54
41.90
42.00
42.00
-0.35
1
960
09:00:54
42.00
42.05
42.00
-0.35
1
959
09:00:53
42.00
42.05
42.00
-0.35
2
958
09:00:53
42.00
42.05
42.00
-0.35
1
956
09:00:50
41.90
42.05
41.90
-0.45
1
955
09:00:50
41.90
41.95
41.95
-0.40
1
954
09:00:50
41.85
41.95
41.95
-0.40
1
953
09:00:50
41.95
42.05
41.95
-0.40
3
952
09:00:49
41.95
42.00
42.05
-0.30
3
949
09:00:49
41.95
42.00
42.00
-0.35
1
946
09:00:49
41.95
42.00
42.00
-0.35
1
945
09:00:47
41.85
41.90
41.90
-0.45
1
944
09:00:47
41.85
42.00
41.85
-0.50
2
943
09:00:47
41.85
42.00
42.00
-0.35
1
941
09:00:46
41.85
41.95
42.00
-0.35
1
940
09:00:46
41.85
41.95
41.95
-0.40
1
939
09:00:46
41.90
42.00
41.85
-0.50
1
938
09:00:46
41.90
42.00
41.90
-0.45
1
937
09:00:46
41.90
41.95
41.95
-0.40
1
936
09:00:43
41.90
41.95
41.95
-0.40
1
935
09:00:43
41.95
42.00
41.95
-0.40
2
934
09:00:43
42.00
42.05
42.00
-0.35
13
932
09:00:43
42.00
42.05
42.00
-0.35
1
919
09:00:42
42.00
42.05
42.00
-0.35
2
918
09:00:42
42.00
42.05
42.00
-0.35
1
916
09:00:42
42.00
42.05
42.00
-0.35
11
915
09:00:41
42.00
42.05
42.05
-0.30
1
904
09:00:40
42.00
42.15
42.00
-0.35
5
903
09:00:40
42.00
42.10
42.10
-0.25
1
898
09:00:39
42.00
42.10
42.00
-0.35
8
897
09:00:39
42.05
42.10
42.05
-0.30
1
889
09:00:39
42.05
42.10
42.05
-0.30
5
888
09:00:36
42.05
42.15
42.05
-0.30
1
883
09:00:36
42.00
42.15
42.15
-0.20
1
882
09:00:36
42.00
42.15
42.15
-0.20
1
881
09:00:35
42.00
42.15
42.15
-0.20
1
880
09:00:35
42.10
42.15
42.10
-0.25
1
879
09:00:34
42.00
42.15
42.15
-0.20
1
878
09:00:34
42.10
42.15
42.10
-0.25
1
877
09:00:34
42.10
42.15
42.10
-0.25
2
876
09:00:33
42.05
42.15
42.15
-0.20
1
874
09:00:32
42.00
42.15
42.15
-0.20
1
873
09:00:32
42.00
42.15
42.15
-0.20
3
872
09:00:31
42.00
42.10
42.15
-0.20
3
869
09:00:31
42.00
42.10
42.10
-0.25
2
866
09:00:31
42.10
42.15
42.10
-0.25
1
864
09:00:31
42.05
42.15
42.05
-0.30
3
863
09:00:30
42.10
42.15
42.10
-0.25
1
860
09:00:30
42.05
42.15
42.05
-0.30
2
859
09:00:30
42.05
42.15
42.05
-0.30
1
857
09:00:28
42.10
42.25
42.25
-0.10
2
856
09:00:28
42.05
42.25
42.25
-0.10
1
854
09:00:28
42.05
42.10
42.10
-0.25
1
853
09:00:28
42.10
42.25
42.10
-0.25
1
852
09:00:27
42.05
42.25
42.25
-0.10
1
851
09:00:27
42.05
42.20
42.20
-0.15
2
850
09:00:27
42.05
42.25
42.05
-0.30
3
848
09:00:26
42.05
42.20
42.20
-0.15
1
845
09:00:26
42.05
42.10
42.10
-0.25
1
844
09:00:25
42.05
42.20
42.20
-0.15
5
843
09:00:25
42.10
42.20
42.10
-0.25
3
838
09:00:25
42.10
42.25
42.10
-0.25
3
835
09:00:25
42.10
42.25
42.10
-0.25
1
832
09:00:25
42.10
42.25
42.10
-0.25
5
831
09:00:24
42.20
42.30
42.20
-0.15
3
826
09:00:24
42.20
42.30
42.20
-0.15
4
823
09:00:24
42.20
42.30
42.20
-0.15
2
819
09:00:24
42.20
42.30
42.30
-0.05
1
817
09:00:23
42.20
42.30
42.30
-0.05
1
816
09:00:21
42.20
42.35
42.35
0
1
815
09:00:20
42.20
42.30
42.30
-0.05
5
814
09:00:20
42.20
42.30
42.20
-0.15
3
809
09:00:20
42.30
42.35
42.30
-0.05
1
806
09:00:19
42.25
42.35
42.25
-0.10
2
805
09:00:19
42.25
42.35
42.35
0
1
803
09:00:19
42.25
42.35
42.35
0
1
802
09:00:19
42.25
42.30
42.40
+0.05
3
801
09:00:19
42.25
42.30
42.35
0
3
798
09:00:19
42.25
42.30
42.30
-0.05
4
795
09:00:18
42.30
42.40
42.30
-0.05
6
791
09:00:18
42.30
42.40
42.40
+0.05
1
785
09:00:17
42.30
42.40
42.40
+0.05
1
784
09:00:17
42.30
42.40
42.40
+0.05
1
783
09:00:17
42.30
42.40
42.40
+0.05
1
782
09:00:17
42.35
42.40
42.35
0
1
781
09:00:17
42.30
42.40
42.40
+0.05
1
780
09:00:16
42.30
42.40
42.30
-0.05
2
779
09:00:16
42.35
42.40
42.35
0
1
777
09:00:16
42.30
42.40
42.40
+0.05
1
776
09:00:16
42.30
42.40
42.40
+0.05
1
775
09:00:16
42.30
42.40
42.30
-0.05
8
774
09:00:16
42.35
42.45
42.35
0
22
766
09:00:16
42.40
42.45
42.40
+0.05
2
744
09:00:15
42.35
42.40
42.40
+0.05
1
742
09:00:13
42.45
42.55
42.40
+0.05
4
741
09:00:13
42.45
42.55
42.45
+0.10
1
737
09:00:13
42.40
42.55
42.55
+0.20
2
736
09:00:13
42.50
42.55
42.50
+0.15
2
734
09:00:13
42.40
42.50
42.50
+0.15
5
732
09:00:13
42.40
42.45
42.50
+0.15
2
727
09:00:13
42.40
42.45
42.45
+0.10
3
725
09:00:12
42.40
42.45
42.40
+0.05
2
722
09:00:11
42.40
42.45
42.35
0
6
720
09:00:11
42.40
42.45
42.40
+0.05
4
714
09:00:10
42.40
42.50
42.50
+0.15
1
710
09:00:09
42.40
42.50
42.50
+0.15
5
709
09:00:09
42.40
42.45
42.45
+0.10
1
704
09:00:07
42.35
42.40
42.40
+0.05
1
703
09:00:07
42.35
42.50
42.50
+0.15
3
702
09:00:07
42.35
42.50
42.50
+0.15
2
699
09:00:06
42.35
42.45
42.45
+0.10
1
697
09:00:06
42.35
42.45
42.45
+0.10
10
696
09:00:06
42.35
42.45
42.45
+0.10
1
686
09:00:06
42.35
42.45
42.45
+0.10
4
685
09:00:06
42.35
42.40
42.40
+0.05
1
681
09:00:04
42.35
42.40
42.35
0
1
680
09:00:04
42.35
42.40
42.40
+0.05
1
679
09:00:04
42.35
42.40
42.40
+0.05
1
678
09:00:04
42.35
42.40
42.40
+0.05
1
677
09:00:03
42.35
42.40
42.40
+0.05
6
676
09:00:03
42.35
42.50
42.35
0
5
670
09:00:03
42.35
42.45
42.50
+0.15
1
665
09:00:03
42.35
42.45
42.45
+0.10
4
664
09:00:03
42.35
42.45
42.35
0
19
660
09:00:02
42.35
42.45
42.45
+0.10
1
641
09:00:02
42.35
42.45
42.45
+0.10
1
640
09:00:01
42.35
42.45
42.35
0
5
639
09:00:01
42.35
42.45
42.35
0
51
634
09:00:01
42.40
42.50
42.40
+0.05
2
583
09:00:01
42.45
42.50
42.45
+0.10
11
581
09:00:01
42.50
42.55
42.50
+0.15
17
570
09:00:01
--
--
42.50
+0.15
553
553
其他人也逛...
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
GARMIN VENU 3S GPS 智慧腕錶
NWT威技 10L WiFi智慧除濕機 WDH-10EN
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
麥當勞大麥克 好禮即享券
MyCard 1000點虛擬點數卡
羅技 MX Master 4 無線滑鼠
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
Roborock 石頭科技 石頭掃地機器人 Qrevo C
Apple iPhone 17 Pro Max (256G)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
PChome 購物儲值3,000元
茶葉蛋1顆
個股名稱
聯準會利率不變卻放鷹 一文看...
油電糖水國營事業招募589名新血...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR17日上漲0.846美元漲幅1...
‧
伊朗證實已與美國簽署協議 荷...
‧
法VivaTech台灣館展現AI實力 ...
更多
加密貨幣
比特幣
BTC
64363.48
-1,236.95
-1.89%
以太幣
ETH
1746.40
-44.00
-2.46%
瑞波幣
XRP
1.18
-0.04
-2.96%
比特幣現金
BCH
209.18
-6.34
-2.94%
萊特幣
LTC
44.51
-1.12
-2.46%
卡達幣
ADA
0.166766
-0.01
-3.13%
波場幣
TRX
0.320790
0.00
1.32%
恆星幣
XLM
0.237196
0.02
9.79%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
