最新紡拓會領軍9家台灣紡織廠商組織前進孟加拉拓商機熱門統一發票7-8月千萬獎5張未領全家買餅乾幸運兒快現身

更新報價

錸　寶 (8104) 光電業上市錸德集團

56.90 ▲+1.30 +2.34% 39.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	69,565	56.80	51	56.90	177	53.70	61.00	52.20	55.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.80	56.90	56.90	+1.30	52	69565
13:30:00	56.80	56.90	56.90	+1.30	1586	69513
13:24:59	56.90	57.00	57.00	+1.40	1	67927
13:24:59	56.90	57.00	56.90	+1.30	5	67926
13:24:58	56.90	57.00	57.00	+1.40	3	67921
13:24:58	56.90	57.00	57.00	+1.40	3	67918
13:24:58	56.90	57.00	56.90	+1.30	3	67915
13:24:58	56.90	57.00	56.90	+1.30	1	67912
13:24:55	56.90	57.00	56.90	+1.30	1	67911
13:24:54	56.90	57.00	56.90	+1.30	1	67910
13:24:50	56.90	57.00	56.90	+1.30	10	67909
13:24:47	56.90	57.00	57.00	+1.40	1	67899
13:24:47	56.90	57.00	56.90	+1.30	1	67898
13:24:46	56.90	57.00	56.90	+1.30	2	67897
13:24:45	56.90	57.00	57.00	+1.40	15	67895
13:24:44	56.90	57.00	56.90	+1.30	1	67880
13:24:44	56.90	57.00	56.90	+1.30	1	67879
13:24:44	56.90	57.00	57.00	+1.40	1	67878
13:24:44	56.90	57.00	56.90	+1.30	4	67877
13:24:44	56.90	57.00	56.90	+1.30	1	67873
13:24:44	56.90	57.00	56.90	+1.30	3	67872
13:24:41	56.90	57.00	56.90	+1.30	1	67869
13:24:40	56.90	57.00	56.90	+1.30	3	67868
13:24:39	56.90	57.00	56.90	+1.30	1	67865
13:24:37	56.90	57.00	56.90	+1.30	1	67864
13:24:37	56.90	57.00	56.90	+1.30	2	67863
13:24:37	56.90	57.00	56.90	+1.30	1	67861
13:24:36	56.90	57.00	56.90	+1.30	1	67860
13:24:36	56.90	57.00	56.90	+1.30	1	67859
13:24:35	56.90	57.00	56.90	+1.30	1	67858
13:24:35	56.90	57.00	56.90	+1.30	6	67857
13:24:34	56.90	57.00	56.90	+1.30	1	67851
13:24:34	56.90	57.00	56.90	+1.30	5	67850
13:24:34	56.90	57.00	56.90	+1.30	1	67845
13:24:33	56.90	57.00	56.90	+1.30	1	67844
13:24:33	56.90	57.00	56.90	+1.30	3	67843
13:24:33	56.90	57.00	56.90	+1.30	3	67840
13:24:33	56.90	57.00	56.90	+1.30	8	67837
13:24:32	56.90	57.00	56.90	+1.30	1	67829
13:24:32	56.90	57.00	56.90	+1.30	1	67828
13:24:32	56.90	57.00	56.90	+1.30	1	67827
13:24:31	56.90	57.00	56.90	+1.30	2	67826
13:24:30	56.90	57.00	56.90	+1.30	1	67824
13:24:30	56.90	57.00	56.90	+1.30	1	67823
13:24:30	56.90	57.00	56.90	+1.30	3	67822
13:24:30	56.90	57.00	56.90	+1.30	1	67819
13:24:30	56.90	57.00	56.90	+1.30	1	67818
13:24:29	56.90	57.00	56.90	+1.30	1	67817
13:24:29	56.80	56.90	56.90	+1.30	3	67816
13:24:29	56.80	56.90	56.80	+1.20	9	67813
13:24:29	56.80	56.90	56.80	+1.20	1	67804
13:24:28	56.90	57.00	56.90	+1.30	2	67803
13:24:28	56.90	57.00	56.90	+1.30	1	67801
13:24:28	56.90	57.00	56.90	+1.30	1	67800
13:24:28	56.90	57.00	56.90	+1.30	1	67799
13:24:27	56.90	57.00	56.90	+1.30	6	67798
13:24:26	56.90	57.00	56.90	+1.30	1	67792
13:24:26	56.80	56.90	56.90	+1.30	1	67791
13:24:25	56.80	56.90	56.90	+1.30	1	67790
13:24:25	56.90	57.00	56.90	+1.30	3	67789
13:24:25	56.90	57.00	57.00	+1.40	35	67786
13:24:25	56.80	56.90	56.90	+1.30	1	67751
13:24:25	56.80	57.00	56.80	+1.20	1	67750
13:24:23	56.80	56.90	56.90	+1.30	1	67749
13:24:23	56.80	56.90	57.00	+1.40	1	67748
13:24:23	56.80	56.90	56.90	+1.30	2	67747
13:24:21	56.90	57.00	56.90	+1.30	1	67745
13:24:21	56.90	57.00	57.00	+1.40	2	67744
13:24:21	56.90	57.00	56.90	+1.30	1	67742
13:24:20	56.80	56.90	56.90	+1.30	2	67741
13:24:20	56.80	56.90	56.80	+1.20	2	67739
13:24:19	56.80	56.90	56.90	+1.30	1	67737
13:24:19	56.80	56.90	56.90	+1.30	1	67736
13:24:18	56.90	57.00	56.90	+1.30	3	67735
13:24:18	56.90	57.00	56.90	+1.30	11	67732
13:24:16	56.90	57.00	57.00	+1.40	1	67721
13:24:16	56.90	57.00	56.90	+1.30	1	67720
13:24:16	56.90	57.00	56.90	+1.30	9	67719
13:24:16	56.90	57.00	56.90	+1.30	2	67710
13:24:15	56.90	57.00	56.90	+1.30	1	67708
13:24:15	56.90	57.00	56.90	+1.30	5	67707
13:24:15	56.90	57.00	56.90	+1.30	2	67702
13:24:15	56.90	57.00	56.90	+1.30	2	67700
13:24:12	56.90	57.00	56.90	+1.30	3	67698
13:24:12	56.90	57.00	56.90	+1.30	2	67695
13:24:11	56.90	57.00	56.90	+1.30	1	67693
13:24:11	56.90	57.00	56.90	+1.30	2	67692
13:24:10	56.90	57.00	56.90	+1.30	8	67690
13:24:08	56.90	57.00	56.90	+1.30	2	67682
13:24:08	56.90	57.00	56.90	+1.30	1	67680
13:24:06	56.90	57.00	56.90	+1.30	1	67679
13:24:06	56.90	57.00	56.90	+1.30	1	67678
13:24:06	56.90	57.00	56.90	+1.30	3	67677
13:24:05	56.90	57.00	56.90	+1.30	1	67674
13:24:03	56.90	57.00	56.90	+1.30	1	67673
13:24:01	56.90	57.00	57.00	+1.40	2	67672
13:24:00	56.90	57.00	56.90	+1.30	1	67670
13:23:58	56.90	57.00	56.90	+1.30	8	67669
13:23:57	56.90	57.00	57.00	+1.40	1	67661
13:23:57	56.80	56.90	56.90	+1.30	44	67660
13:23:56	56.80	56.90	56.80	+1.20	2	67616
13:23:54	56.80	56.90	56.80	+1.20	3	67614
13:23:53	56.80	56.90	56.90	+1.30	1	67611
13:23:53	56.80	56.90	56.80	+1.20	1	67610
13:23:53	56.80	56.90	56.80	+1.20	1	67609
13:23:50	56.70	56.90	56.70	+1.10	1	67608
13:23:50	56.70	56.80	56.80	+1.20	1	67607
13:23:48	56.70	56.80	56.80	+1.20	1	67606
13:23:48	56.70	56.90	56.90	+1.30	1	67605
13:23:48	56.70	56.90	56.90	+1.30	1	67604
13:23:48	56.70	56.80	56.90	+1.30	16	67603
13:23:48	56.70	56.80	56.80	+1.20	4	67587
13:23:48	56.70	56.80	56.80	+1.20	10	67583
13:23:48	56.70	56.80	56.80	+1.20	4	67573
13:23:45	56.70	56.80	56.80	+1.20	1	67569
13:23:44	56.70	56.80	56.80	+1.20	1	67568
13:23:39	56.80	56.90	56.80	+1.20	1	67567
13:23:39	56.80	56.90	56.80	+1.20	4	67566
13:23:39	56.80	56.90	56.80	+1.20	1	67562
13:23:39	56.70	56.80	56.80	+1.20	1	67561
13:23:37	56.70	56.80	56.80	+1.20	1	67560
13:23:36	56.70	56.80	56.80	+1.20	5	67559
13:23:36	56.70	56.80	56.80	+1.20	2	67554
13:23:36	56.70	56.80	56.70	+1.10	3	67552
13:23:35	56.70	56.80	56.80	+1.20	1	67549
13:23:33	56.70	56.80	56.80	+1.20	24	67548
13:23:30	56.80	56.90	56.80	+1.20	17	67524
13:23:29	56.80	56.90	56.80	+1.20	1	67507
13:23:29	56.80	56.90	56.80	+1.20	3	67506
13:23:29	56.80	56.90	56.80	+1.20	1	67503
13:23:28	56.80	56.90	56.80	+1.20	5	67502
13:23:28	56.80	56.90	56.80	+1.20	1	67497
13:23:28	56.80	56.90	56.80	+1.20	1	67496
13:23:27	56.80	56.90	56.80	+1.20	5	67495
13:23:26	56.80	56.90	56.80	+1.20	1	67490
13:23:25	56.80	56.90	56.80	+1.20	7	67489
13:23:23	56.80	56.90	56.90	+1.30	1	67482
13:23:23	56.80	56.90	56.80	+1.20	8	67481
13:23:23	56.80	56.90	56.80	+1.20	1	67473
13:23:20	56.80	56.90	56.80	+1.20	1	67472
13:23:20	56.80	56.90	56.90	+1.30	1	67471
13:23:19	56.80	56.90	56.80	+1.20	1	67470
13:23:18	56.80	56.90	56.90	+1.30	1	67469
13:23:18	56.80	56.90	56.80	+1.20	1	67468
13:23:18	56.80	56.90	56.80	+1.20	1	67467
13:23:15	56.80	56.90	56.80	+1.20	2	67466
13:23:15	56.80	56.90	56.90	+1.30	1	67464
13:23:14	56.80	56.90	56.80	+1.20	1	67463
13:23:13	56.80	56.90	56.80	+1.20	1	67462
13:23:13	56.80	56.90	56.80	+1.20	10	67461
13:23:12	56.80	56.90	56.80	+1.20	1	67451
13:23:08	56.80	56.90	56.80	+1.20	1	67450
13:23:07	56.80	56.90	56.90	+1.30	1	67449
13:23:06	56.80	56.90	56.80	+1.20	1	67448
13:23:06	56.80	56.90	56.90	+1.30	1	67447
13:23:05	56.80	56.90	56.80	+1.20	2	67446
13:23:05	56.80	56.90	56.80	+1.20	1	67444
13:23:05	56.80	56.90	56.80	+1.20	3	67443
13:23:05	56.80	56.90	56.90	+1.30	1	67440
13:23:04	56.80	56.90	56.80	+1.20	1	67439
13:23:04	56.80	56.90	56.90	+1.30	1	67438
13:23:03	56.80	56.90	56.80	+1.20	1	67437
13:23:02	56.80	56.90	56.80	+1.20	2	67436
13:23:02	56.80	56.90	56.90	+1.30	1	67434
13:23:02	56.80	56.90	56.80	+1.20	2	67433
13:23:02	56.80	56.90	56.80	+1.20	8	67431
13:23:00	56.80	56.90	56.90	+1.30	1	67423
13:23:00	56.80	56.90	56.90	+1.30	1	67422
13:23:00	56.80	56.90	56.90	+1.30	1	67421
13:22:59	56.80	56.90	56.80	+1.20	1	67420
13:22:58	56.80	56.90	56.90	+1.30	1	67419
13:22:58	56.80	56.90	56.80	+1.20	1	67418
13:22:56	56.80	56.90	56.90	+1.30	1	67417
13:22:56	56.80	56.90	56.80	+1.20	1	67416
13:22:55	56.80	56.90	56.80	+1.20	1	67415
13:22:49	56.80	56.90	56.80	+1.20	1	67414
13:22:48	56.80	56.90	56.90	+1.30	1	67413
13:22:48	56.80	56.90	56.80	+1.20	1	67412
13:22:48	56.80	56.90	56.90	+1.30	1	67411
13:22:47	56.80	56.90	56.90	+1.30	1	67410
13:22:45	56.80	56.90	56.90	+1.30	1	67409
13:22:44	56.80	56.90	56.80	+1.20	2	67408
13:22:37	56.80	56.90	56.90	+1.30	1	67406
13:22:36	56.80	56.90	56.90	+1.30	1	67405
13:22:34	56.80	56.90	56.80	+1.20	2	67404
13:22:33	56.80	56.90	56.90	+1.30	13	67402
13:22:32	56.80	56.90	56.90	+1.30	1	67389
13:22:32	56.80	56.90	56.90	+1.30	1	67388
13:22:32	56.80	56.90	56.90	+1.30	1	67387
13:22:30	56.80	56.90	56.80	+1.20	1	67386
13:22:27	56.80	56.90	56.90	+1.30	2	67385
13:22:24	56.80	56.90	56.80	+1.20	6	67383
13:22:22	56.90	57.00	56.90	+1.30	4	67377
13:22:22	56.80	56.90	56.90	+1.30	6	67373
13:22:22	56.80	56.90	56.90	+1.30	1	67367
13:22:21	56.90	57.00	56.90	+1.30	14	67366
13:22:17	56.90	57.00	56.90	+1.30	1	67352
13:22:16	56.90	57.00	56.90	+1.30	1	67351
13:22:06	56.90	57.00	56.90	+1.30	1	67350
13:22:06	56.90	57.00	57.00	+1.40	1	67349
13:22:06	56.90	57.00	56.90	+1.30	1	67348
13:22:02	56.90	57.00	56.90	+1.30	2	67347
13:22:01	56.80	56.90	56.90	+1.30	3	67345
13:22:01	56.90	57.00	56.90	+1.30	1	67342
13:21:58	56.90	57.00	56.90	+1.30	2	67341
13:21:58	56.90	57.00	56.90	+1.30	2	67339
13:21:56	56.90	57.00	56.90	+1.30	2	67337
13:21:54	56.90	57.00	56.90	+1.30	1	67335
13:21:53	56.90	57.00	56.90	+1.30	3	67334
13:21:53	56.80	56.90	56.90	+1.30	2	67331
13:21:53	56.80	56.90	56.90	+1.30	2	67329
13:21:53	56.80	56.90	56.90	+1.30	2	67327
13:21:44	56.90	57.00	56.90	+1.30	1	67325
13:21:42	56.90	57.00	56.80	+1.20	14	67324
13:21:42	56.90	57.00	56.90	+1.30	21	67310
13:21:40	56.90	57.00	57.00	+1.40	5	67289
13:21:39	56.90	57.00	57.00	+1.40	1	67284
13:21:39	56.90	57.00	57.00	+1.40	1	67283
13:21:38	57.00	57.10	57.00	+1.40	3	67282
13:21:37	57.00	57.10	57.00	+1.40	1	67279
13:21:36	57.00	57.10	57.00	+1.40	10	67278
13:21:35	57.00	57.10	57.10	+1.50	1	67268
13:21:31	57.00	57.10	57.10	+1.50	2	67267
13:21:29	56.90	57.10	56.90	+1.30	1	67265
13:21:29	57.00	57.10	57.00	+1.40	20	67264
13:21:28	57.00	57.10	57.00	+1.40	1	67244
13:21:25	57.00	57.10	57.10	+1.50	1	67243
13:21:25	57.00	57.10	57.10	+1.50	1	67242
13:21:23	57.00	57.10	57.00	+1.40	5	67241
13:21:22	57.00	57.10	57.00	+1.40	1	67236
13:21:21	57.00	57.10	57.00	+1.40	1	67235
13:21:21	57.00	57.10	57.00	+1.40	1	67234
13:21:20	56.90	57.00	57.00	+1.40	1	67233
13:21:19	56.90	57.00	56.90	+1.30	3	67232
13:21:19	56.90	57.00	57.00	+1.40	1	67229
13:21:19	57.00	57.10	57.00	+1.40	2	67228
13:21:18	56.90	57.10	57.10	+1.50	1	67226
13:21:18	57.00	57.10	57.00	+1.40	5	67225
13:21:17	56.90	57.10	57.10	+1.50	1	67220
13:21:16	56.90	57.10	57.10	+1.50	1	67219
13:21:16	56.90	57.10	57.10	+1.50	2	67218
13:21:16	56.90	57.00	57.00	+1.40	13	67216
13:21:16	56.90	57.00	57.00	+1.40	1	67203
13:21:16	56.90	57.00	57.00	+1.40	9	67202
13:21:16	56.90	57.00	57.00	+1.40	2	67193
13:21:16	56.90	57.00	57.00	+1.40	10	67191
13:21:16	56.90	57.00	57.00	+1.40	15	67181
13:21:16	56.90	57.00	57.00	+1.40	15	67166
13:21:16	56.90	57.00	57.00	+1.40	9	67151
13:21:16	56.90	57.00	57.00	+1.40	3	67142
13:21:15	56.90	57.00	56.90	+1.30	3	67139
13:21:14	56.80	56.90	56.90	+1.30	2	67136
13:21:14	56.80	57.00	57.00	+1.40	1	67134
13:21:13	56.80	56.90	56.90	+1.30	11	67133
13:21:13	56.80	56.90	56.90	+1.30	2	67122
13:21:11	56.80	56.90	56.90	+1.30	3	67120
13:21:11	56.80	56.90	56.80	+1.20	1	67117
13:21:10	56.80	56.90	56.90	+1.30	1	67116
13:21:09	56.80	56.90	56.90	+1.30	6	67115
13:21:09	56.90	57.00	56.90	+1.30	1	67109
13:21:08	56.90	57.00	56.90	+1.30	1	67108
13:21:07	56.90	57.00	56.90	+1.30	5	67107
13:21:07	56.90	57.00	56.90	+1.30	1	67102
13:21:06	56.90	57.00	56.90	+1.30	1	67101
13:21:05	56.90	57.00	56.90	+1.30	6	67100
13:21:05	56.90	57.00	56.90	+1.30	3	67094
13:21:04	56.90	57.00	56.90	+1.30	3	67091
13:21:03	56.90	57.00	56.90	+1.30	1	67088
13:21:02	56.90	57.00	56.90	+1.30	1	67087
13:21:01	56.90	57.00	57.00	+1.40	1	67086
13:20:58	56.90	57.00	56.90	+1.30	1	67085
13:20:58	56.90	57.00	56.90	+1.30	2	67084
13:20:57	56.90	57.00	56.90	+1.30	1	67082
13:20:56	56.90	57.00	56.90	+1.30	3	67081
13:20:56	56.90	57.00	57.00	+1.40	1	67078
13:20:53	56.90	57.00	56.90	+1.30	1	67077
13:20:53	56.90	57.00	56.90	+1.30	1	67076
13:20:52	56.90	57.00	56.90	+1.30	2	67075
13:20:52	56.90	57.00	56.90	+1.30	5	67073
13:20:51	56.90	57.00	56.90	+1.30	1	67068
13:20:48	56.90	57.00	56.90	+1.30	1	67067
13:20:48	56.90	57.00	56.90	+1.30	1	67066
13:20:48	56.90	57.00	56.90	+1.30	1	67065
13:20:47	56.90	57.00	57.00	+1.40	1	67064
13:20:46	56.90	57.00	57.00	+1.40	1	67063
13:20:43	56.90	57.00	56.90	+1.30	5	67062
13:20:41	56.90	57.00	56.90	+1.30	1	67057
13:20:37	56.90	57.00	57.00	+1.40	1	67056
13:20:37	56.90	57.00	57.00	+1.40	1	67055
13:20:37	56.90	57.00	57.00	+1.40	1	67054
13:20:36	56.90	57.00	56.90	+1.30	2	67053
13:20:36	56.90	57.00	56.90	+1.30	4	67051
13:20:29	56.90	57.00	57.00	+1.40	10	67047
13:20:28	56.90	57.00	56.90	+1.30	1	67037
13:20:27	56.90	57.00	57.00	+1.40	1	67036
13:20:27	56.90	57.00	56.90	+1.30	6	67035
13:20:27	56.90	57.00	56.90	+1.30	1	67029
13:20:24	56.90	57.00	56.90	+1.30	1	67028
13:20:23	56.90	57.00	57.00	+1.40	1	67027
13:20:22	56.90	57.00	57.00	+1.40	1	67026
13:20:21	56.90	57.00	56.90	+1.30	4	67025
13:20:20	56.90	57.00	57.00	+1.40	1	67021
13:20:20	56.90	57.00	56.90	+1.30	4	67020
13:20:17	56.90	57.00	56.90	+1.30	1	67016
13:20:16	57.00	57.10	57.00	+1.40	2	67015
13:20:15	57.00	57.10	57.00	+1.40	1	67013
13:20:12	56.90	57.00	57.00	+1.40	1	67012
13:20:12	57.00	57.10	57.00	+1.40	1	67011
13:20:12	57.00	57.10	57.00	+1.40	15	67010
13:20:12	57.00	57.10	57.00	+1.40	15	66995
13:20:12	57.00	57.10	57.00	+1.40	15	66980
13:20:12	57.00	57.10	57.00	+1.40	13	66965
13:20:10	57.00	57.10	57.00	+1.40	1	66952
13:20:10	57.00	57.10	57.10	+1.50	1	66951
13:20:08	57.00	57.10	57.10	+1.50	1	66950
13:20:08	57.00	57.10	57.10	+1.50	1	66949
13:19:56	57.00	57.10	57.10	+1.50	1	66948
13:19:56	57.00	57.10	57.00	+1.40	2	66947
13:19:55	57.00	57.10	57.10	+1.50	1	66945
13:19:55	57.00	57.10	57.10	+1.50	1	66944
13:19:47	57.10	57.20	57.10	+1.50	10	66943
13:19:45	57.10	57.20	57.10	+1.50	1	66933
13:19:45	57.10	57.20	57.10	+1.50	1	66932
13:19:43	57.10	57.20	57.20	+1.60	1	66931
13:19:43	57.10	57.20	57.20	+1.60	1	66930
13:19:39	57.10	57.20	57.10	+1.50	1	66929
13:19:33	57.10	57.20	57.10	+1.50	1	66928
13:19:30	57.10	57.20	57.10	+1.50	1	66927
13:19:27	57.00	57.20	57.20	+1.60	1	66926
13:19:27	57.10	57.20	57.10	+1.50	5	66925
13:19:26	57.10	57.20	57.10	+1.50	3	66920
13:19:24	57.10	57.20	57.10	+1.50	1	66917
13:19:23	57.00	57.10	57.10	+1.50	1	66916
13:19:23	57.00	57.10	57.10	+1.50	10	66915
13:19:19	57.00	57.10	57.10	+1.50	1	66905
13:19:18	57.00	57.10	57.00	+1.40	3	66904
13:19:14	57.00	57.10	57.00	+1.40	1	66901
13:19:14	57.00	57.10	57.10	+1.50	1	66900
13:19:13	57.00	57.10	57.10	+1.50	3	66899
13:19:13	57.00	57.10	57.00	+1.40	1	66896
13:19:12	57.10	57.20	57.10	+1.50	2	66895
13:19:10	57.00	57.10	57.10	+1.50	1	66893
13:19:09	57.00	57.10	57.10	+1.50	1	66892
13:19:06	57.10	57.20	57.10	+1.50	1	66891
13:19:05	57.00	57.10	57.10	+1.50	1	66890
13:19:03	57.00	57.10	57.10	+1.50	1	66889
13:19:02	57.00	57.10	57.10	+1.50	1	66888
13:19:02	57.00	57.10	57.00	+1.40	1	66887
13:19:02	57.00	57.10	57.10	+1.50	1	66886
13:19:01	57.00	57.10	57.10	+1.50	1	66885
13:18:55	57.00	57.10	57.10	+1.50	1	66884
13:18:49	57.00	57.10	57.10	+1.50	1	66883
13:18:45	57.00	57.10	57.10	+1.50	1	66882
13:18:45	57.00	57.10	57.10	+1.50	1	66881
13:18:45	57.00	57.10	57.10	+1.50	1	66880
13:18:45	57.00	57.10	57.10	+1.50	3	66879
13:18:31	57.00	57.10	57.10	+1.50	1	66876
13:18:31	57.00	57.10	57.10	+1.50	1	66875
13:18:31	57.00	57.10	57.00	+1.40	5	66874
13:18:30	57.00	57.10	57.10	+1.50	10	66869
13:18:30	57.00	57.10	57.10	+1.50	1	66859
13:18:26	57.00	57.10	57.10	+1.50	1	66858
13:18:25	57.00	57.10	57.00	+1.40	1	66857
13:18:18	57.00	57.10	57.10	+1.50	2	66856
13:18:18	57.00	57.10	57.10	+1.50	1	66854
13:18:17	57.00	57.10	57.10	+1.50	1	66853
13:18:16	57.00	57.10	57.10	+1.50	1	66852
13:18:15	57.00	57.10	57.10	+1.50	1	66851
13:18:14	57.00	57.10	57.10	+1.50	1	66850
13:18:10	57.10	57.20	57.10	+1.50	1	66849
13:18:09	57.10	57.20	57.10	+1.50	1	66848
13:18:09	57.10	57.20	57.10	+1.50	1	66847
13:18:08	57.10	57.20	57.20	+1.60	1	66846
13:18:08	57.00	57.10	57.10	+1.50	4	66845
13:18:07	57.10	57.20	57.10	+1.50	1	66841
13:18:06	57.00	57.10	57.10	+1.50	1	66840
13:18:04	57.10	57.20	57.10	+1.50	1	66839
13:18:04	57.10	57.20	57.10	+1.50	4	66838
13:18:02	57.10	57.20	57.10	+1.50	4	66834
13:18:00	57.10	57.20	57.10	+1.50	1	66830
13:17:58	57.10	57.30	57.30	+1.70	1	66829
13:17:58	57.10	57.30	57.30	+1.70	10	66828
13:17:58	57.10	57.30	57.30	+1.70	1	66818
13:17:58	57.20	57.30	57.20	+1.60	42	66817
13:17:57	57.20	57.30	57.20	+1.60	2	66775
13:17:57	57.20	57.30	57.20	+1.60	1	66773
13:17:56	57.20	57.30	57.30	+1.70	2	66772
13:17:56	57.20	57.30	57.20	+1.60	4	66770
13:17:54	57.20	57.30	57.30	+1.70	1	66766
13:17:52	57.20	57.30	57.20	+1.60	5	66765
13:17:52	57.20	57.30	57.30	+1.70	2	66760
13:17:49	57.20	57.30	57.30	+1.70	1	66758
13:17:48	57.20	57.30	57.20	+1.60	1	66757
13:17:48	57.20	57.30	57.30	+1.70	1	66756
13:17:42	57.10	57.20	57.20	+1.60	2	66755
13:17:41	57.10	57.20	57.20	+1.60	4	66753
13:17:40	57.10	57.20	57.20	+1.60	1	66749
13:17:39	57.10	57.20	57.20	+1.60	1	66748
13:17:38	57.20	57.30	57.20	+1.60	1	66747
13:17:38	57.20	57.30	57.20	+1.60	1	66746
13:17:37	57.10	57.20	57.20	+1.60	1	66745
13:17:36	57.10	57.20	57.20	+1.60	1	66744
13:17:34	57.10	57.20	57.20	+1.60	5	66743
13:17:34	57.10	57.20	57.10	+1.50	1	66738
13:17:32	57.10	57.20	57.20	+1.60	1	66737
13:17:31	57.10	57.20	57.20	+1.60	1	66736
13:17:31	57.10	57.20	57.20	+1.60	1	66735
13:17:31	57.10	57.20	57.20	+1.60	1	66734
13:17:31	57.10	57.20	57.20	+1.60	1	66733
13:17:31	57.10	57.20	57.20	+1.60	1	66732
13:17:31	57.10	57.20	57.20	+1.60	1	66731
13:17:29	57.10	57.20	57.20	+1.60	5	66730
13:17:29	57.10	57.20	57.20	+1.60	2	66725
13:17:28	57.10	57.20	57.20	+1.60	5	66723
13:17:28	57.10	57.20	57.20	+1.60	1	66718
13:17:27	57.10	57.20	57.20	+1.60	1	66717
13:17:21	57.10	57.20	57.20	+1.60	1	66716
13:17:19	57.10	57.20	57.10	+1.50	1	66715
13:17:18	57.10	57.20	57.10	+1.50	1	66714
13:17:17	57.00	57.10	57.10	+1.50	14	66713
13:17:17	57.00	57.10	57.10	+1.50	5	66699
13:17:16	57.00	57.10	57.10	+1.50	2	66694
13:17:16	57.00	57.10	57.10	+1.50	1	66692
13:17:16	57.00	57.10	57.10	+1.50	5	66691
13:17:16	57.00	57.10	57.10	+1.50	1	66686
13:17:15	57.00	57.10	57.10	+1.50	35	66685
13:17:15	57.00	57.10	57.00	+1.40	1	66650
13:17:14	57.00	57.10	57.10	+1.50	1	66649
13:17:14	57.00	57.10	57.10	+1.50	1	66648
13:17:14	57.00	57.10	57.10	+1.50	1	66647
13:17:14	57.00	57.10	57.10	+1.50	4	66646
13:17:14	57.00	57.10	57.10	+1.50	1	66642
13:17:14	57.00	57.10	57.10	+1.50	3	66641
13:17:12	57.00	57.10	57.10	+1.50	3	66638
13:17:12	57.00	57.10	57.10	+1.50	1	66635
13:17:12	57.00	57.10	57.10	+1.50	2	66634
13:17:12	57.00	57.10	57.10	+1.50	2	66632
13:17:12	57.00	57.10	57.00	+1.40	3	66630
13:17:12	57.00	57.10	57.10	+1.50	1	66627
13:17:12	57.00	57.10	57.10	+1.50	1	66626
13:17:12	57.00	57.10	57.10	+1.50	1	66625
13:17:11	56.80	57.00	57.00	+1.40	16	66624
13:17:11	56.80	57.00	57.00	+1.40	2	66608
13:17:11	56.80	56.90	57.00	+1.40	175	66606
13:17:11	56.80	56.90	56.90	+1.30	25	66431
13:17:10	56.80	56.90	56.90	+1.30	2	66406
13:17:10	56.80	56.90	56.90	+1.30	1	66404
13:17:09	56.80	56.90	56.90	+1.30	1	66403
13:17:07	56.80	56.90	56.90	+1.30	5	66402
13:17:07	56.80	56.90	56.80	+1.20	1	66397
13:17:07	56.80	56.90	56.90	+1.30	1	66396
13:17:05	56.80	56.90	56.90	+1.30	1	66395
13:17:05	56.80	56.90	56.90	+1.30	1	66394
13:17:03	56.80	56.90	56.90	+1.30	5	66393
13:17:01	56.80	56.90	56.90	+1.30	2	66388
13:17:01	56.80	56.90	56.90	+1.30	1	66386
13:16:59	56.80	56.90	56.90	+1.30	5	66385
13:16:58	56.80	56.90	56.90	+1.30	1	66380
13:16:57	56.80	56.90	56.80	+1.20	1	66379
13:16:55	56.80	56.90	56.90	+1.30	1	66378
13:16:53	56.80	56.90	56.90	+1.30	1	66377
13:16:53	56.80	56.90	56.90	+1.30	1	66376
13:16:53	56.80	56.90	56.80	+1.20	1	66375
13:16:43	56.80	56.90	56.80	+1.20	1	66374
13:16:38	56.70	56.80	56.80	+1.20	1	66373
13:16:34	56.80	56.90	56.80	+1.20	3	66372
13:16:33	56.80	56.90	56.80	+1.20	1	66369
13:16:33	56.80	56.90	56.80	+1.20	1	66368
13:16:32	56.80	56.90	56.80	+1.20	1	66367
13:16:32	56.80	56.90	56.80	+1.20	1	66366
13:16:30	56.80	56.90	56.80	+1.20	1	66365
13:16:21	56.80	56.90	56.80	+1.20	1	66364
13:16:21	56.80	56.90	56.90	+1.30	1	66363
13:16:20	56.80	56.90	56.80	+1.20	2	66362
13:16:20	56.80	56.90	56.90	+1.30	1	66360
13:16:14	56.80	56.90	56.80	+1.20	1	66359
13:16:09	56.80	56.90	56.80	+1.20	1	66358
13:16:07	56.80	56.90	56.90	+1.30	1	66357
13:16:06	56.80	56.90	56.80	+1.20	3	66356
13:16:00	56.80	56.90	56.90	+1.30	1	66353
13:15:54	56.80	56.90	56.90	+1.30	1	66352
13:15:53	56.90	57.00	56.90	+1.30	2	66351
13:15:53	56.90	57.00	56.90	+1.30	1	66349
13:15:52	56.90	57.00	56.90	+1.30	1	66348
13:15:51	56.90	57.00	56.90	+1.30	1	66347
13:15:51	56.90	57.00	56.90	+1.30	1	66346
13:15:46	56.90	57.00	56.90	+1.30	3	66345
13:15:43	56.90	57.00	56.90	+1.30	1	66342
13:15:40	56.90	57.00	57.00	+1.40	1	66341
13:15:39	56.90	57.00	56.90	+1.30	1	66340
13:15:33	56.90	57.00	57.00	+1.40	1	66339
13:15:33	56.90	57.00	57.00	+1.40	10	66338
13:15:21	56.90	57.00	56.90	+1.30	1	66328
13:15:19	56.90	57.00	56.90	+1.30	4	66327
13:15:15	56.90	57.00	56.90	+1.30	1	66323
13:15:13	56.80	57.00	57.00	+1.40	2	66322
13:15:12	56.80	56.90	57.00	+1.40	2	66320
13:15:12	56.80	56.90	56.90	+1.30	8	66318
13:15:12	56.80	56.90	56.80	+1.20	3	66310
13:15:10	56.80	56.90	56.90	+1.30	1	66307
13:15:10	56.80	56.90	56.90	+1.30	1	66306
13:15:09	56.80	56.90	56.90	+1.30	2	66305
13:15:06	56.80	56.90	56.90	+1.30	1	66303
13:15:04	56.80	56.90	56.90	+1.30	2	66302
13:15:02	56.70	56.90	56.90	+1.30	1	66300
13:15:01	56.70	56.80	56.80	+1.20	6	66299
13:15:01	56.70	56.80	56.80	+1.20	2	66293
13:15:01	56.70	56.80	56.80	+1.20	15	66291
13:15:01	56.70	56.80	56.80	+1.20	15	66276
13:15:01	56.70	56.80	56.80	+1.20	8	66261
13:15:01	56.70	56.80	56.80	+1.20	10	66253
13:15:01	56.70	56.80	56.80	+1.20	15	66243
13:15:01	56.70	56.80	56.80	+1.20	1	66228
13:14:55	56.70	56.80	56.80	+1.20	1	66227
13:14:53	56.70	56.80	56.80	+1.20	1	66226
13:14:47	56.70	56.80	56.80	+1.20	1	66225
13:14:41	56.70	56.80	56.70	+1.10	10	66224
13:14:39	56.70	56.80	56.80	+1.20	1	66214
13:14:39	56.70	56.80	56.70	+1.10	6	66213
13:14:30	56.70	56.80	56.80	+1.20	1	66207
13:14:29	56.70	56.80	56.80	+1.20	2	66206
13:14:21	56.70	56.80	56.70	+1.10	2	66204
13:14:11	56.70	56.80	56.70	+1.10	1	66202
13:14:08	56.70	56.80	56.80	+1.20	1	66201
13:14:08	56.70	56.80	56.70	+1.10	2	66200
13:14:08	56.70	56.80	56.70	+1.10	1	66198
13:14:05	56.70	56.80	56.70	+1.10	1	66197
13:14:02	56.70	56.80	56.70	+1.10	3	66196
13:13:57	56.60	56.70	56.70	+1.10	9	66193
13:13:54	56.60	56.70	56.70	+1.10	1	66184
13:13:52	56.60	56.70	56.70	+1.10	4	66183
13:13:50	56.70	56.80	56.70	+1.10	11	66179
13:13:49	56.70	56.80	56.70	+1.10	1	66168
13:13:49	56.70	56.80	56.70	+1.10	1	66167
13:13:46	56.70	56.80	56.70	+1.10	5	66166
13:13:46	56.70	56.80	56.70	+1.10	1	66161
13:13:46	56.70	56.80	56.80	+1.20	8	66160
13:13:44	56.70	56.80	56.80	+1.20	1	66152
13:13:44	56.70	56.80	56.70	+1.10	10	66151
13:13:32	56.70	56.80	56.70	+1.10	1	66141
13:13:29	56.70	56.80	56.70	+1.10	1	66140
13:13:25	56.70	56.80	56.80	+1.20	1	66139
13:13:24	56.70	56.80	56.80	+1.20	2	66138
13:13:24	56.70	56.80	56.80	+1.20	1	66136
13:13:23	56.70	56.80	56.70	+1.10	1	66135
13:13:20	56.70	56.80	56.80	+1.20	2	66134
13:13:18	56.70	56.80	56.80	+1.20	1	66132
13:13:17	56.70	56.80	56.70	+1.10	1	66131
13:13:17	56.70	56.80	56.80	+1.20	1	66130
13:13:16	56.70	56.80	56.80	+1.20	3	66129
13:13:13	56.70	56.80	56.70	+1.10	1	66126
13:13:11	56.70	56.80	56.70	+1.10	1	66125
13:13:09	56.70	56.80	56.70	+1.10	1	66124
13:13:09	56.60	56.70	56.70	+1.10	10	66123
13:13:09	56.60	56.70	56.70	+1.10	16	66113
13:13:09	56.60	56.70	56.70	+1.10	6	66097
13:13:05	56.60	56.70	56.70	+1.10	4	66091
13:13:01	56.60	56.70	56.60	+1.00	1	66087
13:12:59	56.60	56.70	56.70	+1.10	1	66086
13:12:56	56.60	56.70	56.70	+1.10	1	66085
13:12:55	56.60	56.70	56.70	+1.10	1	66084
13:12:54	56.60	56.70	56.60	+1.00	2	66083
13:12:46	56.60	56.80	56.60	+1.00	1	66081
13:12:43	56.70	56.80	56.70	+1.10	56	66080
13:12:41	56.70	56.80	56.80	+1.20	1	66024
13:12:40	56.70	56.80	56.70	+1.10	1	66023
13:12:39	56.70	56.80	56.70	+1.10	1	66022
13:12:38	56.70	56.80	56.80	+1.20	9	66021
13:12:36	56.70	56.80	56.70	+1.10	1	66012
13:12:33	56.70	56.80	56.80	+1.20	2	66011
13:12:29	56.70	56.80	56.80	+1.20	1	66009
13:12:28	56.70	56.80	56.80	+1.20	1	66008
13:12:27	56.70	56.80	56.80	+1.20	1	66007
13:12:22	56.80	56.90	56.80	+1.20	6	66006
13:12:22	56.80	56.90	56.80	+1.20	30	66000
13:12:20	56.80	56.90	56.80	+1.20	1	65970
13:12:18	56.80	56.90	56.80	+1.20	1	65969
13:12:12	56.80	56.90	56.90	+1.30	1	65968
13:12:09	56.80	56.90	56.90	+1.30	1	65967
13:12:07	56.80	56.90	56.90	+1.30	3	65966
13:12:05	56.80	56.90	56.80	+1.20	1	65963
13:12:04	56.80	56.90	56.90	+1.30	2	65962
13:12:03	56.80	56.90	56.90	+1.30	1	65960
13:12:03	56.80	56.90	56.90	+1.30	2	65959
13:11:59	56.80	56.90	56.90	+1.30	1	65957
13:11:58	56.80	56.90	56.90	+1.30	1	65956
13:11:54	56.80	56.90	56.90	+1.30	1	65955
13:11:50	56.80	56.90	56.90	+1.30	5	65954
13:11:43	56.80	56.90	56.90	+1.30	1	65949
13:11:38	56.80	56.90	56.90	+1.30	1	65948
13:11:37	56.80	56.90	56.90	+1.30	1	65947
13:11:30	56.80	56.90	56.90	+1.30	1	65946
13:11:29	56.80	56.90	56.90	+1.30	1	65945
13:11:25	56.80	56.90	56.90	+1.30	1	65944
13:11:20	56.80	56.90	56.80	+1.20	1	65943
13:11:10	56.80	56.90	56.80	+1.20	1	65942
13:11:08	56.80	56.90	56.80	+1.20	1	65941
13:11:07	56.80	56.90	56.80	+1.20	10	65940
13:11:07	56.70	56.80	56.80	+1.20	1	65930
13:11:04	56.70	56.90	56.90	+1.30	1	65929
13:11:04	56.80	56.90	56.80	+1.20	6	65928
13:11:00	56.80	56.90	56.80	+1.20	3	65922
13:10:56	56.80	56.90	56.90	+1.30	7	65919
13:10:55	56.80	56.90	56.80	+1.20	10	65912
13:10:53	56.80	56.90	56.90	+1.30	1	65902
13:10:53	56.80	56.90	56.80	+1.20	1	65901
13:10:52	56.80	56.90	56.90	+1.30	5	65900
13:10:35	56.80	56.90	56.80	+1.20	1	65895
13:10:28	56.70	56.90	56.70	+1.10	1	65894
13:10:28	56.80	56.90	56.80	+1.20	2	65893
13:10:26	56.80	56.90	56.90	+1.30	1	65891
13:10:26	56.70	56.80	56.80	+1.20	10	65890
13:10:26	56.70	56.80	56.80	+1.20	5	65880
13:10:02	56.70	56.80	56.70	+1.10	1	65875
13:10:02	56.70	56.80	56.80	+1.20	1	65874
13:10:01	56.70	56.80	56.70	+1.10	1	65873
13:09:58	56.70	56.80	56.70	+1.10	1	65872
13:09:55	56.70	56.80	56.70	+1.10	1	65871
13:09:54	56.70	56.80	56.80	+1.20	3	65870
13:09:54	56.70	56.80	56.70	+1.10	3	65867
13:09:52	56.70	56.80	56.80	+1.20	2	65864
13:09:52	56.70	56.80	56.70	+1.10	1	65862
13:09:48	56.70	56.80	56.70	+1.10	1	65861
13:09:46	56.70	56.80	56.80	+1.20	1	65860
13:09:45	56.70	56.80	56.80	+1.20	1	65859
13:09:43	56.70	56.80	56.80	+1.20	1	65858
13:09:38	56.70	56.80	56.80	+1.20	2	65857
13:09:33	56.70	56.80	56.80	+1.20	1	65855
13:09:20	56.70	56.80	56.80	+1.20	1	65854
13:09:20	56.70	56.80	56.80	+1.20	1	65853
13:09:09	56.70	56.80	56.80	+1.20	1	65852
13:09:08	56.70	56.80	56.80	+1.20	1	65851
13:08:49	56.70	56.80	56.80	+1.20	1	65850
13:08:41	56.80	56.90	56.80	+1.20	1	65849
13:08:38	56.80	56.90	56.80	+1.20	2	65848
13:08:32	56.80	56.90	56.90	+1.30	1	65846
13:08:30	56.80	56.90	56.90	+1.30	1	65845
13:08:30	56.80	56.90	56.80	+1.20	1	65844
13:08:10	56.70	56.80	56.80	+1.20	4	65843
13:08:08	56.70	56.80	56.80	+1.20	1	65839
13:08:08	56.70	56.80	56.80	+1.20	2	65838
13:08:06	56.70	56.80	56.80	+1.20	1	65836
13:08:05	56.70	56.80	56.70	+1.10	1	65835
13:08:05	56.70	56.80	56.80	+1.20	5	65834
13:08:05	56.70	56.80	56.70	+1.10	1	65829
13:07:53	56.60	56.70	56.70	+1.10	2	65828
13:07:49	56.60	56.70	56.60	+1.00	2	65826
13:07:49	56.60	56.70	56.60	+1.00	1	65824
13:07:49	56.60	56.70	56.60	+1.00	1	65823
13:07:49	56.60	56.70	56.70	+1.10	1	65822
13:07:48	56.60	56.70	56.60	+1.00	1	65821
13:07:44	56.50	56.60	56.60	+1.00	2	65820
13:07:41	56.50	56.60	56.60	+1.00	2	65818
13:07:40	56.50	56.60	56.60	+1.00	1	65816
13:07:40	56.50	56.60	56.50	+0.90	1	65815
13:07:37	56.60	56.70	56.60	+1.00	3	65814
13:07:34	56.60	56.70	56.70	+1.10	1	65811
13:07:33	56.50	56.60	56.60	+1.00	1	65810
13:07:33	56.60	56.70	56.50	+0.90	1	65809
13:07:33	56.60	56.70	56.60	+1.00	4	65808
13:07:32	56.60	56.70	56.70	+1.10	1	65804
13:07:32	56.50	56.60	56.60	+1.00	1	65803
13:07:32	56.50	56.60	56.60	+1.00	18	65802
13:07:27	56.50	56.60	56.50	+0.90	3	65784
13:07:26	56.40	56.50	56.50	+0.90	1	65781
13:07:26	56.40	56.50	56.50	+0.90	8	65780
13:07:26	56.50	56.60	56.50	+0.90	12	65772
13:07:22	56.40	56.50	56.50	+0.90	1	65760
13:07:21	56.50	56.60	56.50	+0.90	1	65759
13:07:19	56.50	56.60	56.50	+0.90	1	65758
13:07:19	56.50	56.60	56.50	+0.90	1	65757
13:07:17	56.50	56.60	56.50	+0.90	2	65756
13:07:17	56.40	56.50	56.50	+0.90	2	65754
13:07:17	56.40	56.50	56.50	+0.90	4	65752
13:07:17	56.40	56.60	56.40	+0.80	5	65748
13:07:16	56.50	56.60	56.50	+0.90	1	65743
13:07:16	56.50	56.60	56.50	+0.90	1	65742
13:07:16	56.50	56.60	56.50	+0.90	1	65741
13:07:15	56.50	56.60	56.50	+0.90	1	65740
13:07:15	56.50	56.60	56.50	+0.90	2	65739
13:07:14	56.50	56.60	56.50	+0.90	1	65737
13:07:13	56.50	56.60	56.50	+0.90	1	65736
13:07:12	56.50	56.60	56.50	+0.90	1	65735
13:07:11	56.40	56.50	56.50	+0.90	1	65734
13:07:10	56.50	56.60	56.50	+0.90	1	65733
13:07:10	56.50	56.60	56.50	+0.90	1	65732
13:07:09	56.40	56.50	56.50	+0.90	1	65731
13:07:08	56.40	56.60	56.30	+0.70	1	65730
13:07:08	56.40	56.60	56.40	+0.80	9	65729
13:07:08	56.40	56.60	56.40	+0.80	1	65720
13:07:07	56.40	56.50	56.50	+0.90	1	65719
13:07:06	56.40	56.60	56.40	+0.80	2	65718
13:07:05	56.40	56.60	56.60	+1.00	1	65716
13:07:04	56.40	56.60	56.40	+0.80	5	65715
13:07:04	56.50	56.60	56.50	+0.90	1	65710
13:07:04	56.50	56.60	56.60	+1.00	1	65709
13:07:04	56.40	56.60	56.40	+0.80	2	65708
13:07:04	56.50	56.60	56.50	+0.90	3	65706
13:07:04	56.50	56.60	56.50	+0.90	5	65703
13:07:04	56.50	56.60	56.50	+0.90	11	65698
13:07:04	56.50	56.60	56.50	+0.90	49	65687
13:07:02	56.60	56.70	56.60	+1.00	7	65638
13:07:02	56.60	56.70	56.60	+1.00	10	65631
13:07:02	56.60	56.70	56.60	+1.00	1	65621
13:07:02	56.60	56.70	56.60	+1.00	1	65620
13:06:58	56.60	56.70	56.60	+1.00	2	65619
13:06:57	56.70	56.80	56.70	+1.10	14	65617
13:06:57	56.70	56.80	56.70	+1.10	3	65603
13:06:57	56.70	56.80	56.70	+1.10	5	65600
13:06:54	56.70	56.80	56.70	+1.10	2	65595
13:06:52	56.70	56.80	56.80	+1.20	1	65593
13:06:51	56.70	56.80	56.70	+1.10	1	65592
13:06:51	56.70	56.90	56.70	+1.10	2	65591
13:06:51	56.80	56.90	56.80	+1.20	29	65589
13:06:51	56.80	56.90	56.80	+1.20	1	65560
13:06:51	56.80	56.90	56.80	+1.20	5	65559
13:06:51	56.80	57.00	56.80	+1.20	2	65554
13:06:51	56.80	57.00	56.80	+1.20	15	65552
13:06:51	56.80	57.00	56.80	+1.20	15	65537
13:06:51	56.80	57.00	56.80	+1.20	7	65522
13:06:51	56.80	57.00	56.80	+1.20	15	65515
13:06:51	56.80	57.00	56.80	+1.20	15	65500
13:06:51	56.90	57.00	56.90	+1.30	59	65485
13:06:51	56.90	57.00	56.90	+1.30	5	65426
13:06:48	56.90	57.00	57.00	+1.40	1	65421
13:06:47	56.90	57.00	56.90	+1.30	3	65420
13:06:43	56.90	57.00	57.00	+1.40	1	65417
13:06:42	56.90	57.00	57.00	+1.40	4	65416
13:06:29	56.90	57.00	57.00	+1.40	1	65412
13:06:29	56.90	57.00	57.00	+1.40	2	65411
13:06:10	56.90	57.00	57.00	+1.40	6	65409
13:06:05	56.90	57.00	57.00	+1.40	1	65403
13:05:59	56.90	57.00	56.90	+1.30	1	65402
13:05:59	56.90	57.00	57.00	+1.40	1	65401
13:05:51	56.90	57.00	57.00	+1.40	1	65400
13:05:51	56.90	57.00	56.90	+1.30	1	65399
13:05:43	56.90	57.00	56.90	+1.30	1	65398
13:05:42	56.90	57.00	57.00	+1.40	1	65397
13:05:39	56.90	57.00	56.90	+1.30	1	65396
13:05:34	56.90	57.00	57.00	+1.40	2	65395
13:05:32	56.90	57.00	56.90	+1.30	1	65393
13:05:27	56.90	57.00	57.00	+1.40	1	65392
13:05:26	56.90	57.00	57.00	+1.40	1	65391
13:05:24	56.90	57.00	56.90	+1.30	1	65390
13:05:21	56.90	57.00	57.00	+1.40	1	65389
13:05:20	56.90	57.00	56.90	+1.30	4	65388
13:05:18	56.90	57.00	56.90	+1.30	4	65384
13:05:16	56.90	57.00	56.90	+1.30	3	65380
13:05:10	56.80	56.90	56.90	+1.30	3	65377
13:05:10	56.90	57.00	56.90	+1.30	2	65374
13:05:07	56.80	56.90	56.90	+1.30	1	65372
13:05:06	56.80	56.90	56.90	+1.30	1	65371
13:05:06	56.80	56.90	56.90	+1.30	1	65370
13:05:03	56.80	56.90	56.90	+1.30	10	65369
13:04:57	56.80	56.90	56.90	+1.30	1	65359
13:04:57	56.80	56.90	56.90	+1.30	10	65358
13:04:42	56.80	56.90	56.90	+1.30	1	65348
13:04:39	56.80	56.90	56.80	+1.20	1	65347
13:04:38	56.80	56.90	56.90	+1.30	1	65346
13:04:37	56.80	56.90	56.90	+1.30	1	65345
13:04:36	56.90	57.00	56.80	+1.20	10	65344
13:04:36	56.90	57.00	56.90	+1.30	5	65334
13:04:27	56.80	57.00	57.00	+1.40	1	65329
13:04:26	56.80	57.00	56.80	+1.20	1	65328
13:04:25	56.80	57.00	56.80	+1.20	1	65327
13:04:23	56.80	57.00	56.80	+1.20	3	65326
13:04:13	56.80	57.00	56.80	+1.20	1	65323
13:04:13	56.90	57.00	56.90	+1.30	1	65322
13:04:13	56.90	57.00	57.00	+1.40	3	65321
13:04:11	56.80	56.90	56.90	+1.30	3	65318
13:04:11	56.80	56.90	56.80	+1.20	1	65315
13:04:06	56.80	56.90	56.90	+1.30	1	65314
13:04:06	56.90	57.00	56.90	+1.30	1	65313
13:03:59	56.90	57.00	56.90	+1.30	1	65312
13:03:58	56.90	57.00	56.90	+1.30	3	65311
13:03:53	56.90	57.00	56.90	+1.30	1	65308
13:03:48	56.90	57.00	56.90	+1.30	1	65307
13:03:40	56.80	56.90	56.90	+1.30	1	65306
13:03:40	56.80	56.90	56.90	+1.30	1	65305
13:03:40	56.80	56.90	56.90	+1.30	11	65304
13:03:39	56.80	56.90	56.90	+1.30	3	65293
13:03:39	56.80	56.90	56.90	+1.30	1	65290
13:03:37	56.80	56.90	56.90	+1.30	1	65289
13:03:33	56.80	56.90	56.90	+1.30	1	65288
13:03:33	56.80	56.90	56.80	+1.20	2	65287
13:03:30	56.80	56.90	56.80	+1.20	3	65285
13:03:22	56.80	56.90	56.90	+1.30	1	65282
13:03:18	56.90	57.00	56.90	+1.30	4	65281
13:03:17	56.90	57.00	57.00	+1.40	1	65277
13:03:14	56.90	57.00	57.00	+1.40	1	65276
13:03:14	56.90	57.00	56.90	+1.30	1	65275
13:03:03	56.90	57.00	56.90	+1.30	3	65274
13:03:03	56.90	57.00	56.90	+1.30	1	65271
13:03:03	56.90	57.00	56.90	+1.30	2	65270
13:02:40	56.90	57.00	57.00	+1.40	1	65268
13:02:40	56.90	57.00	56.90	+1.30	1	65267
13:02:38	56.90	57.00	56.90	+1.30	10	65266
13:02:38	56.80	57.00	56.80	+1.20	1	65256
13:02:38	56.80	56.90	56.90	+1.30	10	65255
13:02:37	56.80	56.90	56.80	+1.20	1	65245
13:02:34	56.80	56.90	56.80	+1.20	1	65244
13:02:29	56.80	56.90	56.80	+1.20	1	65243
13:02:27	56.80	56.90	56.90	+1.30	1	65242
13:02:20	56.80	56.90	56.80	+1.20	3	65241
13:02:20	56.70	56.80	56.80	+1.20	2	65238
13:02:20	56.70	56.80	56.80	+1.20	1	65236
13:02:19	56.70	56.80	56.80	+1.20	2	65235
13:02:18	56.80	56.90	56.80	+1.20	1	65233
13:02:16	56.80	56.90	56.80	+1.20	1	65232
13:02:16	56.80	56.90	56.80	+1.20	2	65231
13:02:15	56.80	56.90	56.80	+1.20	1	65229
13:02:15	56.80	56.90	56.80	+1.20	1	65228
13:02:14	56.80	56.90	56.80	+1.20	1	65227
13:02:14	56.80	56.90	56.90	+1.30	1	65226
13:02:14	56.80	56.90	56.80	+1.20	2	65225
13:02:12	56.80	56.90	56.80	+1.20	3	65223
13:02:12	56.80	56.90	56.80	+1.20	20	65220
13:02:12	56.80	56.90	56.80	+1.20	2	65200
13:02:12	56.80	56.90	56.80	+1.20	1	65198
13:02:11	56.80	56.90	56.80	+1.20	2	65197
13:02:10	56.80	56.90	56.80	+1.20	1	65195
13:02:09	56.80	56.90	56.80	+1.20	1	65194
13:02:09	56.80	56.90	56.80	+1.20	1	65193
13:02:09	56.80	56.90	56.80	+1.20	2	65192
13:02:08	56.80	56.90	56.80	+1.20	2	65190
13:02:08	56.80	56.90	56.80	+1.20	1	65188
13:02:07	56.80	56.90	56.80	+1.20	1	65187
13:02:07	56.80	56.90	56.80	+1.20	4	65186
13:02:06	56.80	56.90	56.80	+1.20	1	65182
13:02:05	56.80	56.90	56.80	+1.20	1	65181
13:02:05	56.80	56.90	56.80	+1.20	5	65180
13:02:03	56.80	56.90	56.80	+1.20	3	65175
13:02:02	56.80	56.90	56.80	+1.20	1	65172
13:01:57	56.90	57.00	56.90	+1.30	10	65171
13:01:50	57.00	57.10	57.00	+1.40	20	65161
13:01:50	57.00	57.10	57.00	+1.40	3	65141
13:01:47	57.00	57.10	57.10	+1.50	1	65138
13:01:47	57.00	57.10	57.00	+1.40	5	65137
13:01:42	57.00	57.10	57.10	+1.50	1	65132
13:01:40	57.00	57.10	57.10	+1.50	1	65131
13:01:40	57.00	57.10	57.00	+1.40	4	65130
13:01:20	57.10	57.20	57.10	+1.50	1	65126
13:01:19	57.10	57.20	57.10	+1.50	6	65125
13:01:05	57.00	57.10	57.10	+1.50	3	65119
13:01:03	57.00	57.10	57.10	+1.50	2	65116
13:01:02	57.10	57.20	57.10	+1.50	3	65114
13:01:02	57.10	57.20	57.10	+1.50	5	65111
13:01:02	57.00	57.10	57.10	+1.50	2	65106
13:01:02	57.00	57.10	57.10	+1.50	3	65104
13:01:00	57.00	57.10	57.10	+1.50	1	65101
13:01:00	57.00	57.10	57.10	+1.50	1	65100
13:00:59	57.00	57.10	57.00	+1.40	20	65099
13:00:51	57.10	57.20	57.10	+1.50	8	65079
13:00:48	57.10	57.20	57.10	+1.50	1	65071
13:00:42	57.10	57.20	57.10	+1.50	1	65070
13:00:41	57.10	57.20	57.10	+1.50	1	65069
13:00:39	57.10	57.20	57.10	+1.50	1	65068
13:00:37	57.10	57.20	57.10	+1.50	1	65067
13:00:36	57.10	57.20	57.10	+1.50	1	65066
13:00:32	57.10	57.20	57.10	+1.50	1	65065
13:00:28	57.10	57.20	57.10	+1.50	1	65064
13:00:28	57.10	57.20	57.20	+1.60	1	65063
13:00:28	57.10	57.20	57.10	+1.50	1	65062
13:00:25	57.10	57.20	57.10	+1.50	2	65061
13:00:16	57.10	57.20	57.10	+1.50	1	65059
13:00:14	57.10	57.20	57.10	+1.50	1	65058
13:00:10	57.10	57.20	57.20	+1.60	2	65057
13:00:10	57.10	57.20	57.10	+1.50	2	65055
13:00:06	57.10	57.30	57.10	+1.50	1	65053
13:00:04	57.10	57.30	57.10	+1.50	2	65052
13:00:03	57.10	57.30	57.10	+1.50	1	65050
13:00:03	57.10	57.30	57.10	+1.50	5	65049
13:00:03	57.10	57.30	57.10	+1.50	1	65044
13:00:03	57.10	57.30	57.30	+1.70	3	65043
13:00:01	57.20	57.30	57.20	+1.60	10	65040
12:59:53	57.20	57.30	57.30	+1.70	1	65030
12:59:53	57.20	57.30	57.30	+1.70	1	65029
12:59:40	57.20	57.30	57.30	+1.70	1	65028
12:59:38	57.20	57.30	57.20	+1.60	1	65027
12:59:38	57.20	57.30	57.20	+1.60	1	65026
12:59:36	57.20	57.30	57.30	+1.70	1	65025
12:59:29	57.20	57.30	57.30	+1.70	2	65024
12:59:26	57.20	57.40	57.40	+1.80	1	65022
12:59:26	57.30	57.40	57.30	+1.70	1	65021
12:59:22	57.30	57.40	57.30	+1.70	1	65020
12:59:14	57.20	57.30	57.30	+1.70	1	65019
12:59:14	57.20	57.30	57.30	+1.70	1	65018
12:59:11	57.20	57.30	57.30	+1.70	1	65017
12:59:11	57.30	57.40	57.30	+1.70	4	65016
12:59:09	57.30	57.40	57.40	+1.80	1	65012
12:59:09	57.30	57.40	57.30	+1.70	3	65011
12:59:07	57.30	57.40	57.30	+1.70	1	65008
12:59:05	57.30	57.40	57.40	+1.80	6	65007
12:58:54	57.30	57.40	57.30	+1.70	1	65001
12:58:53	57.20	57.30	57.30	+1.70	3	65000
12:58:50	57.20	57.30	57.20	+1.60	3	64997
12:58:45	57.20	57.30	57.20	+1.60	1	64994
12:58:45	57.20	57.30	57.30	+1.70	2	64993
12:58:38	57.20	57.30	57.20	+1.60	1	64991
12:58:37	57.30	57.40	57.30	+1.70	1	64990
12:58:35	57.20	57.30	57.30	+1.70	1	64989
12:58:34	57.20	57.30	57.20	+1.60	10	64988
12:58:33	57.20	57.30	57.30	+1.70	5	64978
12:58:30	57.20	57.30	57.30	+1.70	1	64973
12:58:27	57.20	57.30	57.30	+1.70	1	64972
12:58:24	57.30	57.40	57.30	+1.70	5	64971
12:58:21	57.30	57.40	57.40	+1.80	1	64966
12:58:19	57.30	57.40	57.30	+1.70	1	64965
12:58:18	57.30	57.40	57.30	+1.70	6	64964
12:58:15	57.30	57.40	57.30	+1.70	1	64958
12:58:12	57.40	57.50	57.40	+1.80	1	64957
12:58:12	57.30	57.40	57.40	+1.80	3	64956
12:58:10	57.40	57.50	57.40	+1.80	5	64953
12:58:08	57.40	57.50	57.40	+1.80	2	64948
12:58:08	57.40	57.50	57.40	+1.80	3	64946
12:58:07	57.40	57.50	57.40	+1.80	1	64943
12:58:05	57.40	57.50	57.40	+1.80	5	64942
12:58:04	57.40	57.50	57.40	+1.80	1	64937
12:57:59	57.40	57.60	57.40	+1.80	6	64936
12:57:59	57.50	57.60	57.50	+1.90	2	64930
12:57:56	57.40	57.60	57.60	+2.00	5	64928
12:57:52	57.40	57.60	57.60	+2.00	1	64923
12:57:49	57.40	57.60	57.60	+2.00	1	64922
12:57:49	57.40	57.50	57.50	+1.90	1	64921
12:57:47	57.50	57.60	57.50	+1.90	2	64920
12:57:45	57.40	57.60	57.60	+2.00	1	64918
12:57:44	57.50	57.60	57.50	+1.90	16	64917
12:57:42	57.50	57.60	57.60	+2.00	1	64901
12:57:41	57.50	57.60	57.60	+2.00	1	64900
12:57:39	57.50	57.60	57.60	+2.00	1	64899
12:57:39	57.50	57.60	57.60	+2.00	1	64898
12:57:37	57.50	57.60	57.50	+1.90	1	64897
12:57:36	57.50	57.60	57.60	+2.00	1	64896
12:57:35	57.50	57.60	57.60	+2.00	1	64895
12:57:32	57.50	57.60	57.60	+2.00	5	64894
12:57:28	57.50	57.60	57.60	+2.00	1	64889
12:57:28	57.50	57.60	57.60	+2.00	1	64888
12:57:26	57.50	57.60	57.50	+1.90	1	64887
12:57:25	57.50	57.60	57.60	+2.00	1	64886
12:57:17	57.50	57.60	57.50	+1.90	1	64885
12:57:16	57.50	57.60	57.60	+2.00	2	64884
12:57:16	57.50	57.60	57.50	+1.90	1	64882
12:57:14	57.40	57.50	57.50	+1.90	3	64881
12:57:14	57.40	57.50	57.50	+1.90	1	64878
12:57:11	57.40	57.50	57.50	+1.90	5	64877
12:57:11	57.40	57.50	57.50	+1.90	2	64872
12:57:07	57.40	57.50	57.50	+1.90	1	64870
12:57:04	57.40	57.50	57.50	+1.90	1	64869
12:57:03	57.40	57.50	57.50	+1.90	1	64868
12:57:00	57.40	57.50	57.50	+1.90	1	64867
12:56:57	57.40	57.50	57.50	+1.90	3	64866
12:56:56	57.40	57.50	57.50	+1.90	1	64863
12:56:55	57.40	57.50	57.50	+1.90	1	64862
12:56:55	57.40	57.50	57.50	+1.90	1	64861
12:56:46	57.40	57.50	57.50	+1.90	1	64860
12:56:45	57.40	57.50	57.50	+1.90	2	64859
12:56:41	57.40	57.50	57.50	+1.90	1	64857
12:56:41	57.40	57.50	57.40	+1.80	1	64856
12:56:38	57.40	57.50	57.50	+1.90	1	64855
12:56:36	57.40	57.50	57.40	+1.80	1	64854
12:56:35	57.40	57.50	57.40	+1.80	3	64853
12:56:35	57.40	57.50	57.40	+1.80	1	64850
12:56:35	57.40	57.50	57.40	+1.80	1	64849
12:56:33	57.40	57.50	57.40	+1.80	1	64848
12:56:28	57.40	57.50	57.40	+1.80	1	64847
12:56:25	57.40	57.50	57.50	+1.90	1	64846
12:56:25	57.40	57.50	57.50	+1.90	2	64845
12:56:24	57.50	57.60	57.50	+1.90	26	64843
12:56:24	57.50	57.60	57.60	+2.00	1	64817
12:56:21	57.50	57.60	57.60	+2.00	1	64816
12:56:21	57.50	57.60	57.60	+2.00	7	64815
12:56:20	57.50	57.60	57.60	+2.00	3	64808
12:56:19	57.50	57.60	57.60	+2.00	1	64805
12:56:19	57.50	57.60	57.50	+1.90	4	64804
12:56:18	57.50	57.60	57.60	+2.00	1	64800
12:56:17	57.50	57.60	57.60	+2.00	1	64799
12:56:16	57.50	57.60	57.60	+2.00	1	64798
12:56:14	57.50	57.60	57.60	+2.00	1	64797
12:56:10	57.50	57.60	57.60	+2.00	2	64796
12:56:08	57.50	57.60	57.60	+2.00	1	64794
12:56:08	57.50	57.60	57.60	+2.00	1	64793
12:56:08	57.50	57.60	57.50	+1.90	2	64792
12:56:08	57.50	57.60	57.60	+2.00	1	64790
12:56:07	57.60	57.70	57.60	+2.00	3	64789
12:56:06	57.60	57.70	57.70	+2.10	1	64786
12:56:06	57.60	57.70	57.60	+2.00	6	64785
12:56:05	57.60	57.70	57.70	+2.10	1	64779
12:56:04	57.70	57.80	57.70	+2.10	1	64778
12:56:04	57.70	57.80	57.70	+2.10	1	64777
12:56:03	57.60	57.80	57.60	+2.00	5	64776
12:56:03	57.60	57.70	57.70	+2.10	1	64771
12:56:03	57.60	57.70	57.70	+2.10	1	64770
12:56:02	57.70	57.80	57.70	+2.10	2	64769
12:56:02	57.70	57.80	57.70	+2.10	1	64767
12:56:02	57.70	57.80	57.70	+2.10	1	64766
12:56:02	57.60	57.70	57.80	+2.20	3	64765
12:56:02	57.60	57.70	57.70	+2.10	2	64762
12:56:01	57.60	57.70	57.70	+2.10	1	64760
12:56:01	57.60	57.70	57.70	+2.10	3	64759
12:56:01	57.60	57.70	57.70	+2.10	1	64756
12:56:01	57.60	57.70	57.70	+2.10	1	64755
12:56:00	57.50	57.60	57.60	+2.00	1	64754
12:56:00	57.50	57.70	57.70	+2.10	1	64753
12:55:59	57.50	57.70	57.70	+2.10	2	64752
12:55:59	57.60	57.70	57.60	+2.00	24	64750
12:55:59	57.70	57.80	57.70	+2.10	1	64726
12:55:59	57.60	57.70	57.70	+2.10	3	64725
12:55:59	57.60	57.80	57.60	+2.00	1	64722
12:55:58	57.60	57.80	57.80	+2.20	1	64721
12:55:58	57.70	57.80	57.70	+2.10	6	64720
12:55:57	57.60	57.70	57.70	+2.10	1	64714
12:55:57	57.60	57.70	57.70	+2.10	1	64713
12:55:57	57.60	57.70	57.70	+2.10	1	64712
12:55:57	57.60	57.90	57.90	+2.30	2	64711
12:55:56	57.60	57.90	57.90	+2.30	2	64709
12:55:56	57.60	57.70	57.70	+2.10	1	64707
12:55:56	57.60	57.90	57.90	+2.30	1	64706
12:55:56	57.60	57.80	57.80	+2.20	8	64705
12:55:56	57.60	57.80	57.80	+2.20	30	64697
12:55:55	57.70	57.80	57.70	+2.10	2	64667
12:55:55	57.60	57.70	57.70	+2.10	13	64665
12:55:55	57.60	57.70	57.70	+2.10	2	64652
12:55:55	57.60	57.70	57.70	+2.10	1	64650
12:55:54	57.60	57.70	57.70	+2.10	2	64649
12:55:51	57.60	57.70	57.70	+2.10	1	64647
12:55:50	57.60	57.70	57.60	+2.00	1	64646
12:55:47	57.60	57.70	57.70	+2.10	4	64645
12:55:47	57.60	57.70	57.60	+2.00	2	64641
12:55:46	57.60	57.70	57.60	+2.00	3	64639
12:55:46	57.60	57.70	57.70	+2.10	2	64636
12:55:42	57.60	57.70	57.60	+2.00	1	64634
12:55:42	57.50	57.60	57.60	+2.00	1	64633
12:55:41	57.60	57.70	57.60	+2.00	1	64632
12:55:41	57.50	57.60	57.70	+2.10	3	64631
12:55:41	57.50	57.60	57.60	+2.00	1	64628
12:55:40	57.50	57.60	57.60	+2.00	1	64627
12:55:39	57.60	57.70	57.60	+2.00	2	64626
12:55:39	57.50	57.60	57.60	+2.00	1	64624
12:55:39	57.50	57.70	57.70	+2.10	6	64623
12:55:38	57.60	57.70	57.60	+2.00	2	64617
12:55:37	57.50	57.60	57.60	+2.00	1	64615
12:55:37	57.50	57.60	57.60	+2.00	1	64614
12:55:34	57.60	57.70	57.60	+2.00	2	64613
12:55:34	57.60	57.70	57.70	+2.10	1	64611
12:55:34	57.60	57.70	57.70	+2.10	2	64610
12:55:34	57.60	57.70	57.70	+2.10	1	64608
12:55:34	57.50	57.60	57.60	+2.00	3	64607
12:55:34	57.50	57.60	57.60	+2.00	10	64604
12:55:34	57.50	57.60	57.60	+2.00	10	64594
12:55:33	57.50	57.60	57.60	+2.00	1	64584
12:55:33	57.50	57.60	57.60	+2.00	6	64583
12:55:33	57.50	57.60	57.50	+1.90	1	64577
12:55:33	57.40	57.50	57.50	+1.90	35	64576
12:55:33	57.40	57.50	57.50	+1.90	5	64541
12:55:32	57.40	57.50	57.50	+1.90	10	64536
12:55:31	57.40	57.50	57.50	+1.90	1	64526
12:55:31	57.40	57.50	57.50	+1.90	1	64525
12:55:31	57.40	57.50	57.50	+1.90	1	64524
12:55:31	57.40	57.50	57.50	+1.90	1	64523
12:55:30	57.40	57.50	57.50	+1.90	1	64522
12:55:30	57.40	57.50	57.50	+1.90	6	64521
12:55:30	57.40	57.50	57.50	+1.90	1	64515
12:55:28	57.40	57.50	57.50	+1.90	1	64514
12:55:27	57.40	57.50	57.50	+1.90	2	64513
12:55:26	57.40	57.50	57.50	+1.90	1	64511
12:55:26	57.40	57.50	57.50	+1.90	5	64510
12:55:24	57.40	57.50	57.50	+1.90	5	64505
12:55:23	57.40	57.50	57.50	+1.90	1	64500
12:55:22	57.40	57.50	57.50	+1.90	1	64499
12:55:22	57.40	57.50	57.40	+1.80	1	64498
12:55:22	57.30	57.40	57.40	+1.80	5	64497
12:55:21	57.30	57.40	57.40	+1.80	1	64492
12:55:21	57.40	57.50	57.40	+1.80	1	64491
12:55:19	57.30	57.50	57.50	+1.90	2	64490
12:55:19	57.40	57.50	57.40	+1.80	1	64488
12:55:19	57.40	57.50	57.50	+1.90	1	64487
12:55:19	57.40	57.50	57.50	+1.90	1	64486
12:55:18	57.40	57.50	57.50	+1.90	2	64485
12:55:18	57.30	57.40	57.40	+1.80	4	64483
12:55:18	57.30	57.40	57.40	+1.80	1	64479
12:55:17	57.30	57.50	57.30	+1.70	1	64478
12:55:17	57.40	57.50	57.40	+1.80	1	64477
12:55:17	57.30	57.50	57.30	+1.70	3	64476
12:55:17	57.40	57.50	57.40	+1.80	1	64473
12:55:17	57.40	57.50	57.40	+1.80	1	64472
12:55:17	57.40	57.50	57.40	+1.80	4	64471
12:55:16	57.30	57.40	57.40	+1.80	1	64467
12:55:16	57.30	57.40	57.40	+1.80	1	64466
12:55:16	57.30	57.40	57.40	+1.80	1	64465
12:55:15	57.40	57.50	57.40	+1.80	1	64464
12:55:14	57.30	57.40	57.40	+1.80	7	64463
12:55:14	57.30	57.40	57.40	+1.80	2	64456
12:55:14	57.30	57.40	57.40	+1.80	16	64454
12:55:14	57.30	57.40	57.40	+1.80	3	64438
12:55:13	57.30	57.40	57.40	+1.80	1	64435
12:55:12	57.30	57.40	57.40	+1.80	3	64434
12:55:12	57.30	57.40	57.30	+1.70	1	64431
12:55:11	57.30	57.40	57.40	+1.80	2	64430
12:55:11	57.30	57.40	57.40	+1.80	5	64428
12:55:10	57.30	57.40	57.40	+1.80	1	64423
12:55:08	57.30	57.40	57.40	+1.80	10	64422
12:55:08	57.30	57.40	57.40	+1.80	1	64412
12:55:07	57.30	57.40	57.30	+1.70	2	64411
12:55:06	57.30	57.40	57.40	+1.80	20	64409
12:55:06	57.30	57.40	57.40	+1.80	1	64389
12:55:06	57.30	57.40	57.40	+1.80	1	64388
12:55:06	57.20	57.40	57.20	+1.60	1	64387
12:55:05	57.20	57.30	57.30	+1.70	10	64386
12:55:05	57.20	57.30	57.30	+1.70	1	64376
12:55:04	57.20	57.30	57.30	+1.70	3	64375
12:55:04	57.20	57.30	57.30	+1.70	5	64372
12:55:03	57.20	57.30	57.30	+1.70	1	64367
12:55:03	57.20	57.30	57.30	+1.70	1	64366
12:55:02	57.20	57.30	57.30	+1.70	2	64365
12:55:01	57.20	57.30	57.30	+1.70	3	64363
12:55:01	57.20	57.30	57.30	+1.70	3	64360
12:55:00	57.20	57.30	57.30	+1.70	1	64357
12:55:00	57.20	57.30	57.30	+1.70	1	64356
12:55:00	57.20	57.30	57.30	+1.70	1	64355
12:54:57	57.10	57.20	57.20	+1.60	45	64354
12:54:57	57.10	57.20	57.20	+1.60	3	64309
12:54:57	57.10	57.20	57.20	+1.60	5	64306
12:54:57	57.10	57.20	57.20	+1.60	15	64301
12:54:57	57.10	57.20	57.20	+1.60	5	64286
12:54:55	57.10	57.20	57.20	+1.60	5	64281
12:54:54	57.10	57.20	57.10	+1.50	1	64276
12:54:53	57.10	57.20	57.20	+1.60	1	64275
12:54:52	57.10	57.20	57.10	+1.50	1	64274
12:54:51	57.10	57.20	57.20	+1.60	1	64273
12:54:41	57.10	57.20	57.10	+1.50	1	64272
12:54:22	57.00	57.20	57.00	+1.40	2	64271
12:54:21	57.00	57.10	57.10	+1.50	17	64269
12:54:18	57.00	57.10	57.10	+1.50	1	64252
12:54:18	57.00	57.10	57.10	+1.50	1	64251
12:54:16	57.00	57.10	57.10	+1.50	2	64250
12:54:02	57.00	57.10	57.10	+1.50	1	64248
12:54:00	57.00	57.10	57.10	+1.50	1	64247
12:53:55	57.00	57.10	57.10	+1.50	3	64246
12:53:51	57.00	57.10	57.00	+1.40	1	64243
12:53:38	57.00	57.10	57.00	+1.40	1	64242
12:53:37	57.00	57.10	57.00	+1.40	1	64241
12:53:32	57.00	57.10	57.00	+1.40	1	64240
12:53:29	57.00	57.10	57.10	+1.50	1	64239
12:53:26	57.10	57.20	57.10	+1.50	1	64238
12:53:24	57.00	57.10	57.10	+1.50	1	64237
12:53:22	57.00	57.10	57.10	+1.50	1	64236
12:53:22	57.10	57.20	57.10	+1.50	1	64235
12:53:21	57.10	57.20	57.10	+1.50	1	64234
12:53:19	57.00	57.10	57.10	+1.50	1	64233
12:53:13	57.00	57.10	57.10	+1.50	1	64232
12:53:13	57.00	57.10	57.00	+1.40	2	64231
12:53:09	57.00	57.10	57.00	+1.40	1	64229
12:53:04	57.00	57.10	57.10	+1.50	2	64228
12:53:01	57.00	57.10	57.10	+1.50	2	64226
12:53:01	57.00	57.10	57.00	+1.40	1	64224
12:53:01	57.00	57.10	57.10	+1.50	1	64223
12:52:59	57.00	57.10	57.10	+1.50	1	64222
12:52:58	57.00	57.10	57.10	+1.50	2	64221
12:52:55	57.00	57.10	57.10	+1.50	1	64219
12:52:55	57.00	57.10	57.10	+1.50	3	64218
12:52:53	57.00	57.10	57.10	+1.50	1	64215
12:52:53	57.00	57.10	57.10	+1.50	1	64214
12:52:52	57.00	57.10	57.10	+1.50	1	64213
12:52:51	57.00	57.10	57.10	+1.50	1	64212
12:52:51	57.00	57.10	57.10	+1.50	1	64211
12:52:49	57.00	57.10	57.10	+1.50	1	64210
12:52:49	57.00	57.10	57.10	+1.50	1	64209
12:52:46	57.00	57.10	57.20	+1.60	20	64208
12:52:46	57.00	57.10	57.10	+1.50	3	64188
12:52:44	57.00	57.10	57.10	+1.50	2	64185
12:52:41	57.10	57.20	57.10	+1.50	1	64183
12:52:40	57.10	57.20	57.10	+1.50	5	64182
12:52:31	57.10	57.20	57.20	+1.60	1	64177
12:52:30	57.10	57.20	57.20	+1.60	1	64176
12:52:29	57.10	57.20	57.20	+1.60	1	64175
12:52:25	57.10	57.20	57.20	+1.60	1	64174
12:52:25	57.10	57.20	57.20	+1.60	1	64173
12:52:23	57.10	57.20	57.20	+1.60	1	64172
12:52:18	57.10	57.20	57.20	+1.60	1	64171
12:52:12	57.10	57.20	57.20	+1.60	1	64170
12:52:09	57.10	57.20	57.10	+1.50	2	64169
12:52:04	57.10	57.20	57.20	+1.60	1	64167
12:52:02	57.10	57.20	57.20	+1.60	1	64166
12:52:00	57.10	57.20	57.20	+1.60	1	64165
12:52:00	57.10	57.20	57.20	+1.60	1	64164
12:51:59	57.10	57.20	57.20	+1.60	1	64163
12:51:56	57.10	57.20	57.20	+1.60	3	64162
12:51:56	57.10	57.20	57.20	+1.60	1	64159
12:51:53	56.90	57.10	57.10	+1.50	37	64158
12:51:53	56.90	57.00	57.00	+1.40	2	64121
12:51:53	56.90	57.00	57.00	+1.40	7	64119
12:51:53	56.90	57.00	57.00	+1.40	4	64112
12:51:53	56.90	57.00	57.00	+1.40	7	64108
12:51:53	56.90	57.00	57.00	+1.40	1	64101
12:51:52	56.90	57.00	57.00	+1.40	2	64100
12:51:50	56.90	57.00	57.00	+1.40	4	64098
12:51:46	56.90	57.00	57.00	+1.40	1	64094
12:51:36	56.80	56.90	56.90	+1.30	14	64093
12:51:36	56.80	56.90	56.90	+1.30	1	64079
12:51:30	56.80	56.90	56.80	+1.20	1	64078
12:51:24	56.80	56.90	56.80	+1.20	1	64077
12:51:22	56.80	56.90	56.80	+1.20	1	64076
12:51:19	56.80	56.90	56.80	+1.20	1	64075
12:51:16	56.80	56.90	56.80	+1.20	1	64074
12:51:14	56.80	56.90	56.80	+1.20	1	64073
12:51:13	56.80	56.90	56.80	+1.20	10	64072
12:51:09	56.80	56.90	56.90	+1.30	1	64062
12:51:01	56.80	56.90	56.80	+1.20	1	64061
12:50:59	56.80	56.90	56.80	+1.20	1	64060
12:50:52	56.80	56.90	56.80	+1.20	1	64059
12:50:49	56.80	56.90	56.80	+1.20	1	64058
12:50:47	56.80	56.90	56.80	+1.20	1	64057
12:50:41	56.90	57.00	56.90	+1.30	1	64056
12:50:41	56.90	57.00	56.90	+1.30	1	64055
12:50:40	56.90	57.00	56.90	+1.30	2	64054
12:50:34	56.90	57.00	56.90	+1.30	1	64052
12:50:33	56.90	57.00	56.90	+1.30	1	64051
12:50:33	56.90	57.00	56.90	+1.30	1	64050
12:50:32	56.90	57.00	56.90	+1.30	10	64049
12:50:21	56.90	57.00	56.90	+1.30	2	64039
12:50:16	56.90	57.00	56.90	+1.30	1	64037
12:50:14	56.80	56.90	56.90	+1.30	1	64036
12:50:14	56.80	56.90	56.90	+1.30	1	64035
12:50:10	56.80	57.00	57.00	+1.40	1	64034
12:50:07	56.80	57.00	57.00	+1.40	1	64033
12:50:05	56.90	57.00	56.90	+1.30	10	64032
12:50:02	56.90	57.00	57.00	+1.40	1	64022
12:50:00	56.90	57.10	57.10	+1.50	5	64021
12:50:00	56.90	57.00	57.00	+1.40	5	64016
12:50:00	56.90	57.00	57.00	+1.40	5	64011
12:50:00	56.90	57.00	57.00	+1.40	1	64006
12:49:59	57.00	57.10	57.00	+1.40	10	64005
12:49:54	57.00	57.10	57.00	+1.40	6	63995
12:49:53	57.00	57.10	57.00	+1.40	1	63989
12:49:51	57.00	57.10	57.00	+1.40	1	63988
12:49:50	57.00	57.10	57.00	+1.40	1	63987
12:49:49	57.00	57.10	57.10	+1.50	1	63986
12:49:49	56.90	57.10	57.10	+1.50	1	63985
12:49:49	56.90	57.00	57.10	+1.50	3	63984
12:49:49	56.90	57.00	57.00	+1.40	17	63981
12:49:49	56.90	57.00	57.00	+1.40	2	63964
12:49:45	56.90	57.00	57.00	+1.40	1	63962
12:49:38	56.90	57.00	57.00	+1.40	1	63961
12:49:38	56.90	57.00	57.00	+1.40	1	63960
12:49:37	56.90	57.00	57.00	+1.40	1	63959
12:49:34	56.90	57.00	57.00	+1.40	1	63958
12:49:31	56.90	57.10	56.90	+1.30	1	63957
12:49:31	56.90	57.10	56.90	+1.30	1	63956
12:49:31	56.90	57.10	57.10	+1.50	1	63955
12:49:31	57.00	57.10	57.00	+1.40	6	63954
12:49:31	57.00	57.10	57.00	+1.40	2	63948
12:49:31	57.00	57.10	57.00	+1.40	15	63946
12:49:30	57.00	57.10	57.00	+1.40	1	63931
12:49:30	57.00	57.10	57.10	+1.50	2	63930
12:49:30	57.00	57.10	57.00	+1.40	2	63928
12:49:29	57.00	57.10	57.10	+1.50	1	63926
12:49:27	57.00	57.10	57.00	+1.40	1	63925
12:49:27	57.00	57.10	57.00	+1.40	1	63924
12:49:27	57.00	57.10	57.10	+1.50	10	63923
12:49:27	57.00	57.10	57.10	+1.50	1	63913
12:49:26	57.00	57.10	57.10	+1.50	1	63912
12:49:25	57.00	57.10	57.10	+1.50	1	63911
12:49:24	57.00	57.10	57.00	+1.40	1	63910
12:49:18	57.00	57.10	57.10	+1.50	1	63909
12:49:17	57.00	57.10	57.10	+1.50	1	63908
12:49:17	57.00	57.10	57.10	+1.50	3	63907
12:49:16	57.00	57.10	57.00	+1.40	1	63904
12:49:16	57.00	57.10	57.10	+1.50	3	63903
12:49:16	57.00	57.10	57.10	+1.50	1	63900
12:49:16	57.00	57.10	57.10	+1.50	1	63899
12:49:16	57.00	57.10	57.00	+1.40	2	63898
12:49:15	57.00	57.10	57.10	+1.50	1	63896
12:49:15	57.00	57.10	57.10	+1.50	5	63895
12:49:15	57.00	57.10	57.00	+1.40	2	63890
12:49:13	57.00	57.10	57.10	+1.50	2	63888
12:49:13	57.00	57.10	57.10	+1.50	3	63886
12:49:11	57.00	57.10	57.00	+1.40	1	63883
12:49:10	57.00	57.10	57.10	+1.50	1	63882
12:49:08	57.10	57.20	57.10	+1.50	1	63881
12:49:08	57.10	57.20	57.10	+1.50	1	63880
12:49:08	57.10	57.20	57.10	+1.50	1	63879
12:49:07	57.10	57.20	57.10	+1.50	2	63878
12:49:07	57.10	57.20	57.20	+1.60	2	63876
12:49:07	57.10	57.20	57.10	+1.50	1	63874
12:49:07	57.00	57.10	57.10	+1.50	7	63873
12:49:06	57.00	57.10	57.10	+1.50	1	63866
12:49:06	57.00	57.10	57.10	+1.50	1	63865
12:49:05	57.00	57.10	57.10	+1.50	1	63864
12:49:05	57.10	57.20	57.10	+1.50	1	63863
12:49:04	57.10	57.20	57.20	+1.60	1	63862
12:49:03	57.00	57.10	57.10	+1.50	1	63861
12:49:03	57.00	57.10	57.10	+1.50	2	63860
12:49:02	57.00	57.10	57.10	+1.50	5	63858
12:49:02	57.00	57.10	57.10	+1.50	1	63853
12:49:02	57.00	57.10	57.10	+1.50	1	63852
12:49:02	57.10	57.20	57.10	+1.50	3	63851
12:49:02	57.10	57.20	57.20	+1.60	5	63848
12:49:01	57.00	57.20	57.20	+1.60	5	63843
12:49:01	57.10	57.20	57.10	+1.50	3	63838
12:49:01	57.00	57.20	57.20	+1.60	5	63835
12:49:01	57.00	57.20	57.20	+1.60	1	63830
12:49:00	57.00	57.20	57.20	+1.60	5	63829
12:49:00	57.10	57.20	57.10	+1.50	8	63824
12:49:00	57.10	57.20	57.10	+1.50	2	63816
12:49:00	57.10	57.20	57.10	+1.50	1	63814
12:49:00	57.10	57.20	57.10	+1.50	1	63813
12:49:00	57.10	57.20	57.10	+1.50	1	63812
12:48:58	57.10	57.20	57.10	+1.50	1	63811
12:48:57	57.10	57.20	57.20	+1.60	8	63810
12:48:57	57.00	57.20	57.20	+1.60	10	63802
12:48:57	57.10	57.20	57.10	+1.50	1	63792
12:48:57	57.00	57.10	57.10	+1.50	1	63791
12:48:56	57.00	57.10	57.10	+1.50	1	63790
12:48:56	57.00	57.10	57.10	+1.50	1	63789
12:48:56	57.00	57.10	57.10	+1.50	1	63788
12:48:56	57.00	57.10	57.10	+1.50	1	63787
12:48:56	57.00	57.10	57.10	+1.50	1	63786
12:48:54	57.10	57.20	57.10	+1.50	1	63785
12:48:54	57.00	57.10	57.10	+1.50	1	63784
12:48:54	57.10	57.20	57.10	+1.50	6	63783
12:48:54	57.00	57.10	57.10	+1.50	16	63777
12:48:51	57.00	57.10	57.10	+1.50	1	63761
12:48:51	57.00	57.10	57.10	+1.50	1	63760
12:48:51	57.00	57.10	57.00	+1.40	1	63759
12:48:50	57.00	57.10	57.00	+1.40	1	63758
12:48:49	57.00	57.10	57.00	+1.40	2	63757
12:48:49	57.00	57.10	57.10	+1.50	1	63755
12:48:48	57.00	57.10	57.10	+1.50	1	63754
12:48:48	57.00	57.10	57.10	+1.50	1	63753
12:48:47	57.00	57.10	57.00	+1.40	1	63752
12:48:46	57.00	57.10	57.00	+1.40	1	63751
12:48:45	57.00	57.10	57.10	+1.50	1	63750
12:48:44	57.00	57.10	57.00	+1.40	4	63749
12:48:43	57.00	57.10	57.10	+1.50	1	63745
12:48:43	57.00	57.10	57.10	+1.50	13	63744
12:48:43	56.90	57.00	57.00	+1.40	68	63731
12:48:43	56.90	57.00	57.00	+1.40	1	63663
12:48:38	56.90	57.00	56.90	+1.30	1	63662
12:48:35	56.90	57.00	56.90	+1.30	2	63661
12:48:34	56.90	57.00	56.90	+1.30	1	63659
12:48:33	56.90	57.00	56.90	+1.30	1	63658
12:48:31	56.90	57.00	56.90	+1.30	1	63657
12:48:31	56.90	57.00	56.90	+1.30	1	63656
12:48:31	56.90	57.00	56.90	+1.30	1	63655
12:48:31	56.90	57.00	56.90	+1.30	1	63654
12:48:31	56.90	57.00	56.90	+1.30	1	63653
12:48:30	56.80	56.90	56.90	+1.30	3	63652
12:48:30	56.80	56.90	56.90	+1.30	4	63649
12:48:29	56.80	56.90	56.90	+1.30	1	63645
12:48:29	56.80	56.90	56.90	+1.30	1	63644
12:48:28	56.80	56.90	56.90	+1.30	1	63643
12:48:28	56.80	56.90	56.90	+1.30	2	63642
12:48:28	56.80	56.90	56.90	+1.30	8	63640
12:48:27	56.80	56.90	56.90	+1.30	1	63632
12:48:27	56.80	56.90	56.90	+1.30	1	63631
12:48:26	56.80	56.90	56.90	+1.30	1	63630
12:48:26	56.80	56.90	56.90	+1.30	1	63629
12:48:25	56.80	56.90	56.80	+1.20	2	63628
12:48:24	56.80	56.90	56.80	+1.20	1	63626
12:48:24	56.80	56.90	56.90	+1.30	5	63625
12:48:24	56.80	56.90	56.90	+1.30	2	63620
12:48:22	56.70	56.80	56.80	+1.20	21	63618
12:48:21	56.70	56.80	56.70	+1.10	6	63597
12:48:20	56.70	56.80	56.80	+1.20	3	63591
12:48:19	56.60	56.70	56.70	+1.10	2	63588
12:48:19	56.70	56.80	56.70	+1.10	10	63586
12:48:18	56.70	56.80	56.80	+1.20	4	63576
12:48:18	56.70	56.80	56.80	+1.20	1	63572
12:48:18	56.60	56.70	56.70	+1.10	1	63571
12:48:16	56.60	56.70	56.70	+1.10	10	63570
12:48:16	56.60	56.70	56.70	+1.10	3	63560
12:48:15	56.60	56.70	56.70	+1.10	1	63557
12:48:15	56.60	56.70	56.70	+1.10	1	63556
12:48:14	56.60	56.70	56.70	+1.10	1	63555
12:48:14	56.60	56.70	56.70	+1.10	1	63554
12:48:12	56.70	56.80	56.70	+1.10	1	63553
12:48:12	56.70	56.80	56.70	+1.10	1	63552
12:48:12	56.70	56.80	56.70	+1.10	1	63551
12:48:11	56.70	56.80	56.70	+1.10	1	63550
12:48:11	56.70	56.80	56.70	+1.10	1	63549
12:48:10	56.70	56.80	56.60	+1.00	1	63548
12:48:10	56.70	56.80	56.70	+1.10	1	63547
12:48:10	56.70	56.80	56.70	+1.10	1	63546
12:48:10	56.60	56.70	56.70	+1.10	1	63545
12:48:09	56.60	56.70	56.70	+1.10	1	63544
12:48:08	56.60	56.70	56.70	+1.10	5	63543
12:48:08	56.60	56.70	56.70	+1.10	5	63538
12:48:06	56.60	56.70	56.70	+1.10	1	63533
12:48:06	56.60	56.70	56.70	+1.10	1	63532
12:48:06	56.50	56.60	56.60	+1.00	1	63531
12:48:06	56.50	56.60	56.60	+1.00	2	63530
12:48:06	56.50	56.60	56.60	+1.00	21	63528
12:48:05	56.50	56.60	56.60	+1.00	2	63507
12:48:04	56.40	56.50	56.50	+0.90	50	63505
12:48:04	56.40	56.50	56.50	+0.90	1	63455
12:48:02	56.40	56.50	56.40	+0.80	2	63454
12:48:00	56.40	56.50	56.40	+0.80	2	63452
12:48:00	56.40	56.50	56.40	+0.80	1	63450
12:47:57	56.40	56.50	56.40	+0.80	1	63449
12:47:55	56.40	56.50	56.40	+0.80	2	63448
12:47:54	56.40	56.50	56.40	+0.80	1	63446
12:47:54	56.40	56.50	56.40	+0.80	1	63445
12:47:54	56.40	56.50	56.40	+0.80	2	63444
12:47:52	56.40	56.50	56.40	+0.80	1	63442
12:47:51	56.40	56.50	56.40	+0.80	1	63441
12:47:49	56.40	56.50	56.50	+0.90	1	63440
12:47:49	56.40	56.50	56.40	+0.80	1	63439
12:47:46	56.40	56.50	56.40	+0.80	5	63438
12:47:44	56.40	56.50	56.50	+0.90	1	63433
12:47:43	56.40	56.50	56.50	+0.90	1	63432
12:47:41	56.40	56.50	56.50	+0.90	1	63431
12:47:41	56.40	56.50	56.40	+0.80	1	63430
12:47:40	56.40	56.50	56.40	+0.80	2	63429
12:47:40	56.40	56.50	56.50	+0.90	2	63427
12:47:38	56.40	56.50	56.50	+0.90	3	63425
12:47:36	56.40	56.50	56.50	+0.90	1	63422
12:47:36	56.40	56.50	56.50	+0.90	1	63421
12:47:35	56.40	56.50	56.50	+0.90	1	63420
12:47:35	56.40	56.50	56.50	+0.90	1	63419
12:47:34	56.40	56.50	56.50	+0.90	1	63418
12:47:33	56.40	56.50	56.50	+0.90	2	63417
12:47:31	56.40	56.50	56.50	+0.90	2	63415
12:47:31	56.40	56.50	56.40	+0.80	8	63413
12:47:30	56.40	56.50	56.40	+0.80	5	63405
12:47:29	56.30	56.40	56.40	+0.80	8	63400
12:47:29	56.30	56.40	56.40	+0.80	3	63392
12:47:29	56.30	56.40	56.30	+0.70	1	63389
12:47:29	56.30	56.40	56.40	+0.80	19	63388
12:47:28	56.30	56.40	56.30	+0.70	5	63369
12:47:26	56.20	56.30	56.30	+0.70	11	63364
12:47:25	56.20	56.30	56.30	+0.70	3	63353
12:47:22	56.20	56.40	56.20	+0.60	1	63350
12:47:22	56.20	56.30	56.30	+0.70	1	63349
12:47:21	56.20	56.40	56.40	+0.80	3	63348
12:47:21	56.20	56.40	56.20	+0.60	2	63345
12:47:20	56.20	56.30	56.30	+0.70	4	63343
12:47:20	56.30	56.40	56.30	+0.70	2	63339
12:47:17	56.20	56.30	56.30	+0.70	1	63337
12:47:16	56.20	56.40	56.20	+0.60	20	63336
12:47:16	56.20	56.40	56.20	+0.60	1	63316
12:47:16	56.20	56.40	56.20	+0.60	1	63315
12:47:16	56.10	56.30	56.30	+0.70	57	63314
12:47:16	56.10	56.20	56.20	+0.60	27	63257
12:47:15	56.00	56.10	56.10	+0.50	2	63230
12:47:15	56.00	56.20	56.00	+0.40	3	63228
12:47:15	56.00	56.10	56.10	+0.50	5	63225
12:47:15	56.00	56.10	56.00	+0.40	6	63220
12:47:14	56.00	56.10	56.00	+0.40	1	63214
12:47:14	56.00	56.10	56.10	+0.50	9	63213
12:47:13	56.00	56.10	56.10	+0.50	10	63204
12:47:12	56.00	56.10	56.00	+0.40	4	63194
12:47:12	56.00	56.10	56.00	+0.40	1	63190
12:47:11	56.00	56.10	56.10	+0.50	1	63189
12:47:10	56.10	56.20	56.10	+0.50	1	63188
12:47:09	56.10	56.20	56.10	+0.50	1	63187
12:47:09	56.10	56.20	56.10	+0.50	30	63186
12:47:09	56.10	56.20	56.10	+0.50	10	63156
12:47:07	56.10	56.20	56.10	+0.50	1	63146
12:47:07	56.10	56.20	56.10	+0.50	1	63145
12:47:07	56.10	56.20	56.10	+0.50	1	63144
12:47:06	56.10	56.20	56.20	+0.60	1	63143
12:47:06	56.10	56.20	56.20	+0.60	2	63142
12:47:06	56.10	56.20	56.20	+0.60	2	63140
12:47:05	56.10	56.20	56.20	+0.60	1	63138
12:47:05	56.10	56.20	56.20	+0.60	1	63137
12:47:05	56.10	56.20	56.10	+0.50	1	63136
12:47:01	56.20	56.30	56.20	+0.60	1	63135
12:47:00	56.10	56.30	56.10	+0.50	2	63134
12:47:00	56.10	56.30	56.10	+0.50	3	63132
12:47:00	56.20	56.30	56.20	+0.60	23	63129
12:47:00	56.20	56.30	56.20	+0.60	20	63106
12:46:59	56.20	56.30	56.20	+0.60	2	63086
12:46:58	56.20	56.30	56.20	+0.60	1	63084
12:46:57	56.20	56.30	56.20	+0.60	1	63083
12:46:56	56.20	56.30	56.30	+0.70	2	63082
12:46:56	56.20	56.30	56.20	+0.60	1	63080
12:46:56	56.20	56.30	56.30	+0.70	2	63079
12:46:55	56.20	56.30	56.30	+0.70	1	63077
12:46:55	56.30	56.40	56.20	+0.60	3	63076
12:46:55	56.30	56.40	56.30	+0.70	1	63073
12:46:55	56.30	56.40	56.30	+0.70	1	63072
12:46:54	56.20	56.30	56.30	+0.70	3	63071
12:46:54	56.20	56.30	56.30	+0.70	1	63068
12:46:53	56.30	56.40	56.30	+0.70	3	63067
12:46:52	56.30	56.40	56.30	+0.70	2	63064
12:46:52	56.30	56.40	56.30	+0.70	10	63062
12:46:52	56.30	56.40	56.30	+0.70	1	63052
12:46:51	56.30	56.40	56.30	+0.70	1	63051
12:46:50	56.30	56.40	56.30	+0.70	1	63050
12:46:49	56.30	56.40	56.30	+0.70	1	63049
12:46:49	56.30	56.40	56.30	+0.70	1	63048
12:46:48	56.30	56.40	56.30	+0.70	1	63047
12:46:48	56.30	56.40	56.30	+0.70	1	63046
12:46:48	56.30	56.40	56.30	+0.70	1	63045
12:46:48	56.30	56.40	56.30	+0.70	1	63044
12:46:45	56.30	56.40	56.30	+0.70	1	63043
12:46:45	56.20	56.30	56.30	+0.70	1	63042
12:46:45	56.20	56.40	56.40	+0.80	1	63041
12:46:45	56.20	56.30	56.30	+0.70	2	63040
12:46:45	56.20	56.30	56.30	+0.70	1	63038
12:46:45	56.20	56.30	56.20	+0.60	3	63037
12:46:44	56.20	56.30	56.30	+0.70	1	63034
12:46:43	56.30	56.40	56.30	+0.70	1	63033
12:46:43	56.20	56.40	56.20	+0.60	9	63032
12:46:43	56.20	56.30	56.30	+0.70	1	63023
12:46:43	56.20	56.30	56.20	+0.60	1	63022
12:46:43	56.20	56.40	56.20	+0.60	1	63021
12:46:42	56.30	56.40	56.20	+0.60	14	63020
12:46:42	56.30	56.40	56.30	+0.70	1	63006
12:46:42	56.30	56.40	56.30	+0.70	1	63005
12:46:41	56.20	56.30	56.30	+0.70	26	63004
12:46:41	56.20	56.30	56.20	+0.60	1	62978
12:46:41	56.20	56.30	56.20	+0.60	1	62977
12:46:41	56.20	56.30	56.20	+0.60	2	62976
12:46:40	56.20	56.30	56.20	+0.60	2	62974
12:46:40	56.20	56.30	56.20	+0.60	1	62972
12:46:40	56.20	56.30	56.20	+0.60	1	62971
12:46:39	56.20	56.30	56.30	+0.70	1	62970
12:46:39	56.20	56.30	56.20	+0.60	1	62969
12:46:39	56.20	56.30	56.20	+0.60	1	62968
12:46:39	56.20	56.30	56.20	+0.60	1	62967
12:46:39	56.20	56.30	56.20	+0.60	1	62966
12:46:39	56.20	56.30	56.20	+0.60	1	62965
12:46:38	56.20	56.30	56.20	+0.60	1	62964
12:46:37	56.30	56.40	56.30	+0.70	41	62963
12:46:37	56.30	56.40	56.30	+0.70	30	62922
12:46:37	56.30	56.40	56.30	+0.70	3	62892
12:46:37	56.30	56.40	56.30	+0.70	1	62889
12:46:36	56.30	56.40	56.30	+0.70	2	62888
12:46:36	56.30	56.40	56.40	+0.80	2	62886
12:46:36	56.30	56.40	56.30	+0.70	1	62884
12:46:34	56.30	56.40	56.40	+0.80	1	62883
12:46:32	56.30	56.40	56.40	+0.80	1	62882
12:46:32	56.40	56.50	56.40	+0.80	24	62881
12:46:32	56.40	56.50	56.40	+0.80	3	62857
12:46:32	56.40	56.50	56.40	+0.80	9	62854
12:46:31	56.40	56.50	56.40	+0.80	1	62845
12:46:31	56.40	56.50	56.40	+0.80	1	62844
12:46:31	56.40	56.50	56.40	+0.80	1	62843
12:46:31	56.40	56.50	56.40	+0.80	1	62842
12:46:31	56.40	56.50	56.40	+0.80	1	62841
12:46:30	56.40	56.50	56.40	+0.80	1	62840
12:46:30	56.40	56.50	56.40	+0.80	1	62839
12:46:29	56.40	56.50	56.40	+0.80	1	62838
12:46:29	56.40	56.50	56.40	+0.80	1	62837
12:46:28	56.40	56.50	56.40	+0.80	2	62836
12:46:28	56.40	56.50	56.40	+0.80	1	62834
12:46:27	56.40	56.50	56.40	+0.80	1	62833
12:46:27	56.40	56.50	56.40	+0.80	1	62832
12:46:26	56.40	56.50	56.40	+0.80	1	62831
12:46:26	56.40	56.50	56.40	+0.80	1	62830
12:46:26	56.40	56.50	56.40	+0.80	1	62829
12:46:26	56.40	56.50	56.40	+0.80	1	62828
12:46:25	56.50	56.60	56.50	+0.90	22	62827
12:46:25	56.50	56.60	56.50	+0.90	5	62805
12:46:25	56.50	56.60	56.50	+0.90	5	62800
12:46:25	56.50	56.60	56.50	+0.90	1	62795
12:46:25	56.50	56.60	56.50	+0.90	1	62794
12:46:25	56.50	56.60	56.50	+0.90	1	62793
12:46:24	56.50	56.60	56.50	+0.90	1	62792
12:46:24	56.50	56.60	56.50	+0.90	1	62791
12:46:24	56.50	56.60	56.50	+0.90	1	62790
12:46:24	56.50	56.60	56.50	+0.90	5	62789
12:46:24	56.50	56.60	56.50	+0.90	17	62784
12:46:24	56.50	56.60	56.50	+0.90	5	62767
12:46:23	56.50	56.60	56.50	+0.90	1	62762
12:46:22	56.50	56.60	56.50	+0.90	8	62761
12:46:22	56.50	56.60	56.50	+0.90	1	62753
12:46:22	56.50	56.60	56.50	+0.90	5	62752
12:46:20	56.50	56.60	56.50	+0.90	3	62747
12:46:19	56.50	56.60	56.50	+0.90	2	62744
12:46:11	56.50	56.60	56.50	+0.90	4	62742
12:46:10	56.50	56.60	56.60	+1.00	1	62738
12:46:07	56.50	56.60	56.60	+1.00	1	62737
12:46:02	56.60	56.70	56.60	+1.00	6	62736
12:46:02	56.60	56.70	56.60	+1.00	1	62730
12:46:02	56.60	56.70	56.60	+1.00	1	62729
12:46:02	56.60	56.70	56.60	+1.00	2	62728
12:46:00	56.60	56.70	56.60	+1.00	1	62726
12:46:00	56.60	56.70	56.60	+1.00	1	62725
12:46:00	56.60	56.70	56.60	+1.00	1	62724
12:45:59	56.60	56.70	56.60	+1.00	8	62723
12:45:59	56.60	56.70	56.60	+1.00	2	62715
12:45:59	56.60	56.70	56.60	+1.00	5	62713
12:45:58	56.60	56.70	56.60	+1.00	10	62708
12:45:56	56.60	56.70	56.60	+1.00	3	62698
12:45:51	56.60	56.70	56.60	+1.00	5	62695
12:45:47	56.60	56.70	56.70	+1.10	2	62690
12:45:45	56.60	56.70	56.60	+1.00	1	62688
12:45:43	56.60	56.70	56.70	+1.10	1	62687
12:45:39	56.60	56.70	56.60	+1.00	2	62686
12:45:39	56.60	56.70	56.60	+1.00	1	62684
12:45:35	56.60	56.70	56.60	+1.00	1	62683
12:45:31	56.60	56.70	56.60	+1.00	2	62682
12:45:29	56.60	56.70	56.70	+1.10	1	62680
12:45:28	56.60	56.70	56.60	+1.00	3	62679
12:45:27	56.60	56.70	56.60	+1.00	5	62676
12:45:24	56.60	56.70	56.60	+1.00	2	62671
12:45:19	56.60	56.70	56.60	+1.00	4	62669
12:45:19	56.60	56.70	56.60	+1.00	1	62665
12:45:18	56.60	56.70	56.70	+1.10	2	62664
12:45:16	56.70	56.80	56.70	+1.10	10	62662
12:45:15	56.70	56.80	56.70	+1.10	1	62652
12:45:15	56.70	56.80	56.70	+1.10	3	62651
12:45:14	56.70	56.80	56.70	+1.10	2	62648
12:45:14	56.70	56.80	56.70	+1.10	1	62646
12:45:14	56.70	56.80	56.70	+1.10	1	62645
12:45:13	56.70	56.80	56.70	+1.10	1	62644
12:45:13	56.70	56.80	56.70	+1.10	10	62643
12:45:13	56.70	56.80	56.70	+1.10	1	62633
12:45:12	56.70	56.80	56.70	+1.10	1	62632
12:45:10	56.70	56.80	56.70	+1.10	5	62631
12:45:10	56.70	56.80	56.70	+1.10	2	62626
12:45:07	56.70	56.80	56.70	+1.10	1	62624
12:45:07	56.70	56.80	56.70	+1.10	1	62623
12:45:05	56.70	56.80	56.70	+1.10	2	62622
12:45:03	56.70	56.80	56.70	+1.10	1	62620
12:44:59	56.70	56.80	56.70	+1.10	1	62619
12:44:59	56.70	56.80	56.70	+1.10	1	62618
12:44:58	56.70	56.80	56.70	+1.10	1	62617
12:44:53	56.70	56.80	56.70	+1.10	1	62616
12:44:52	56.70	56.80	56.70	+1.10	1	62615
12:44:52	56.70	56.80	56.70	+1.10	5	62614
12:44:48	56.70	56.80	56.70	+1.10	1	62609
12:44:45	56.70	56.80	56.80	+1.20	1	62608
12:44:44	56.70	56.80	56.80	+1.20	1	62607
12:44:23	56.70	56.80	56.80	+1.20	1	62606
12:44:23	56.70	56.80	56.80	+1.20	5	62605
12:43:49	56.70	56.80	56.80	+1.20	1	62600
12:43:46	56.80	56.90	56.80	+1.20	2	62599
12:43:37	56.80	56.90	56.80	+1.20	1	62597
12:43:30	56.80	56.90	56.80	+1.20	5	62596
12:43:10	56.70	56.90	56.70	+1.10	1	62591
12:43:10	56.70	56.80	56.80	+1.20	3	62590
12:43:06	56.70	56.80	56.80	+1.20	2	62587
12:43:04	56.70	56.80	56.70	+1.10	1	62585
12:43:00	56.70	56.80	56.80	+1.20	1	62584
12:42:58	56.70	56.80	56.80	+1.20	5	62583
12:42:57	56.70	56.80	56.80	+1.20	1	62578
12:42:56	56.70	56.80	56.80	+1.20	2	62577
12:42:40	56.70	56.80	56.80	+1.20	1	62575
12:42:36	56.80	56.90	56.80	+1.20	18	62574
12:42:32	56.80	56.90	56.80	+1.20	3	62556
12:42:27	56.80	56.90	56.90	+1.30	2	62553
12:42:22	56.80	56.90	56.80	+1.20	1	62551
12:42:22	56.80	56.90	56.80	+1.20	1	62550
12:42:14	56.80	56.90	56.90	+1.30	1	62549
12:42:14	56.80	56.90	56.90	+1.30	1	62548
12:42:01	56.80	56.90	56.90	+1.30	1	62547
12:41:59	56.80	56.90	56.90	+1.30	1	62546
12:41:51	56.80	56.90	56.90	+1.30	1	62545
12:41:50	56.80	56.90	56.90	+1.30	1	62544
12:41:45	56.80	56.90	56.90	+1.30	1	62543
12:41:44	56.80	56.90	56.90	+1.30	1	62542
12:41:20	56.80	56.90	56.90	+1.30	1	62541
12:41:12	56.80	56.90	56.90	+1.30	3	62540
12:41:09	56.80	56.90	56.90	+1.30	1	62537
12:41:07	56.70	56.80	56.80	+1.20	1	62536
12:41:01	56.70	56.80	56.90	+1.30	2	62535
12:41:01	56.70	56.80	56.80	+1.20	1	62533
12:41:00	56.70	56.80	56.80	+1.20	1	62532
12:40:54	56.80	56.90	56.80	+1.20	1	62531
12:40:50	56.80	56.90	56.80	+1.20	2	62530
12:40:49	56.80	56.90	56.80	+1.20	1	62528
12:40:35	56.80	56.90	56.80	+1.20	1	62527
12:40:33	56.70	56.80	56.80	+1.20	1	62526
12:40:33	56.70	56.80	56.80	+1.20	1	62525
12:40:32	56.80	56.90	56.80	+1.20	2	62524
12:40:23	56.70	56.80	56.80	+1.20	7	62522
12:40:19	56.70	56.80	56.80	+1.20	1	62515
12:40:17	56.70	56.80	56.80	+1.20	2	62514
12:40:02	56.70	56.80	56.80	+1.20	1	62512
12:39:57	56.70	56.90	56.70	+1.10	1	62511
12:39:52	56.80	56.90	56.80	+1.20	1	62510
12:39:50	56.80	56.90	56.80	+1.20	8	62509
12:39:44	56.70	56.80	56.80	+1.20	1	62501
12:39:44	56.70	56.80	56.80	+1.20	15	62500
12:39:38	56.70	56.80	56.80	+1.20	1	62485
12:39:37	56.70	56.80	56.80	+1.20	1	62484
12:39:26	56.70	56.80	56.80	+1.20	1	62483
12:39:26	56.80	56.90	56.80	+1.20	9	62482
12:39:24	56.80	56.90	56.80	+1.20	1	62473
12:39:19	56.80	56.90	56.80	+1.20	2	62472
12:39:17	56.80	56.90	56.80	+1.20	13	62470
12:39:16	56.80	56.90	56.80	+1.20	1	62457
12:39:10	56.80	56.90	56.80	+1.20	1	62456
12:39:09	56.80	56.90	56.80	+1.20	1	62455
12:39:08	56.80	56.90	56.80	+1.20	1	62454
12:39:00	56.80	56.90	56.80	+1.20	1	62453
12:38:53	56.80	56.90	56.80	+1.20	2	62452
12:38:53	56.80	56.90	56.90	+1.30	1	62450
12:38:46	56.80	56.90	56.80	+1.20	1	62449
12:38:39	56.80	56.90	56.80	+1.20	5	62448
12:38:37	56.70	56.80	56.80	+1.20	4	62443
12:38:36	56.70	56.80	56.80	+1.20	1	62439
12:38:35	56.70	56.80	56.70	+1.10	1	62438
12:38:34	56.70	56.80	56.80	+1.20	3	62437
12:38:28	56.70	56.80	56.70	+1.10	4	62434
12:38:28	56.70	56.80	56.80	+1.20	2	62430
12:38:22	56.70	56.80	56.70	+1.10	2	62428
12:38:12	56.70	56.80	56.70	+1.10	5	62426
12:38:10	56.70	56.80	56.80	+1.20	1	62421
12:38:08	56.70	56.80	56.70	+1.10	1	62420
12:38:05	56.70	56.80	56.70	+1.10	1	62419
12:38:04	56.70	56.80	56.70	+1.10	3	62418
12:37:49	56.70	56.80	56.70	+1.10	5	62415
12:37:47	56.70	56.80	56.70	+1.10	2	62410
12:37:33	56.70	56.80	56.80	+1.20	1	62408
12:37:28	56.80	56.90	56.80	+1.20	16	62407
12:37:22	56.80	56.90	56.80	+1.20	1	62391
12:37:15	56.90	57.00	56.90	+1.30	3	62390
12:37:15	56.90	57.00	56.90	+1.30	10	62387
12:37:11	56.90	57.00	56.90	+1.30	1	62377
12:36:59	56.90	57.00	56.90	+1.30	1	62376
12:36:53	56.90	57.00	56.90	+1.30	1	62375
12:36:52	56.90	57.00	56.90	+1.30	1	62374
12:36:38	56.80	56.90	56.90	+1.30	1	62373
12:36:27	56.80	57.00	57.00	+1.40	1	62372
12:36:25	56.80	57.00	57.00	+1.40	1	62371
12:36:24	56.80	57.00	57.00	+1.40	2	62370
12:36:17	56.80	57.00	57.00	+1.40	2	62368
12:36:17	56.80	57.00	57.00	+1.40	2	62366
12:36:17	56.90	57.00	57.00	+1.40	1	62364
12:36:15	56.90	57.00	57.00	+1.40	1	62363
12:36:07	56.80	56.90	57.00	+1.40	1	62362
12:36:07	56.80	56.90	56.90	+1.30	1	62361
12:36:06	56.80	56.90	56.90	+1.30	1	62360
12:36:06	56.80	56.90	56.90	+1.30	1	62359
12:36:04	56.80	56.90	56.90	+1.30	1	62358
12:36:03	56.80	56.90	56.80	+1.20	1	62357
12:36:03	56.80	56.90	56.90	+1.30	1	62356
12:36:02	56.80	56.90	56.90	+1.30	1	62355
12:36:01	56.80	56.90	56.90	+1.30	1	62354
12:36:00	56.80	56.90	56.90	+1.30	1	62353
12:35:59	56.80	56.90	56.80	+1.20	1	62352
12:35:57	56.70	56.80	56.80	+1.20	10	62351
12:35:57	56.70	56.80	56.70	+1.10	2	62341
12:35:57	56.70	56.80	56.80	+1.20	1	62339
12:35:55	56.70	56.80	56.80	+1.20	1	62338
12:35:49	56.70	56.80	56.80	+1.20	1	62337
12:35:48	56.70	56.80	56.70	+1.10	10	62336
12:35:47	56.70	56.80	56.80	+1.20	1	62326
12:35:34	56.70	56.80	56.70	+1.10	1	62325
12:35:31	56.70	56.80	56.70	+1.10	1	62324
12:35:30	56.70	56.80	56.70	+1.10	1	62323
12:35:28	56.60	56.70	56.70	+1.10	1	62322
12:35:27	56.60	56.70	56.70	+1.10	2	62321
12:35:27	56.60	56.70	56.70	+1.10	1	62319
12:35:26	56.60	56.70	56.70	+1.10	1	62318
12:35:24	56.60	56.70	56.70	+1.10	1	62317
12:35:23	56.60	56.70	56.70	+1.10	3	62316
12:35:22	56.60	56.70	56.60	+1.00	1	62313
12:35:20	56.60	56.70	56.70	+1.10	1	62312
12:35:17	56.60	56.70	56.70	+1.10	2	62311
12:35:11	56.60	56.70	56.70	+1.10	3	62309
12:35:11	56.60	56.70	56.70	+1.10	1	62306
12:35:10	56.60	56.70	56.60	+1.00	1	62305
12:35:08	56.60	56.70	56.60	+1.00	1	62304
12:35:07	56.60	56.70	56.60	+1.00	1	62303
12:35:02	56.60	56.70	56.60	+1.00	1	62302
12:35:01	56.60	56.70	56.70	+1.10	1	62301
12:34:58	56.70	56.80	56.70	+1.10	9	62300
12:34:54	56.70	56.80	56.70	+1.10	1	62291
12:34:51	56.60	56.70	56.70	+1.10	6	62290
12:34:51	56.60	56.70	56.70	+1.10	1	62284
12:34:51	56.70	56.80	56.70	+1.10	2	62283
12:34:51	56.70	56.80	56.80	+1.20	2	62281
12:34:47	56.70	56.80	56.70	+1.10	1	62279
12:34:46	56.70	56.80	56.70	+1.10	2	62278
12:34:46	56.70	56.80	56.70	+1.10	1	62276
12:34:45	56.70	56.80	56.70	+1.10	1	62275
12:34:44	56.70	56.80	56.70	+1.10	1	62274
12:34:44	56.60	56.70	56.70	+1.10	7	62273
12:34:43	56.60	56.70	56.60	+1.00	1	62266
12:34:41	56.60	56.70	56.60	+1.00	2	62265
12:34:41	56.60	56.70	56.60	+1.00	2	62263
12:34:41	56.60	56.70	56.60	+1.00	2	62261
12:34:41	56.60	56.70	56.60	+1.00	1	62259
12:34:41	56.60	56.70	56.60	+1.00	1	62258
12:34:40	56.60	56.70	56.60	+1.00	1	62257
12:34:39	56.60	56.70	56.60	+1.00	1	62256
12:34:39	56.50	56.60	56.60	+1.00	5	62255
12:34:38	56.50	56.60	56.50	+0.90	6	62250
12:34:38	56.50	56.60	56.60	+1.00	1	62244
12:34:35	56.50	56.60	56.60	+1.00	1	62243
12:34:34	56.50	56.60	56.60	+1.00	1	62242
12:34:33	56.60	56.70	56.60	+1.00	5	62241
12:34:32	56.60	56.70	56.60	+1.00	2	62236
12:34:30	56.60	56.70	56.60	+1.00	2	62234
12:34:29	56.60	56.70	56.60	+1.00	2	62232
12:34:29	56.60	56.70	56.60	+1.00	1	62230
12:34:27	56.60	56.70	56.60	+1.00	2	62229
12:34:27	56.60	56.70	56.60	+1.00	1	62227
12:34:26	56.60	56.70	56.60	+1.00	2	62226
12:34:25	56.60	56.70	56.60	+1.00	1	62224
12:34:24	56.60	56.70	56.60	+1.00	1	62223
12:34:21	56.70	56.80	56.70	+1.10	1	62222
12:34:20	56.60	56.80	56.60	+1.00	2	62221
12:34:18	56.70	56.80	56.50	+0.90	6	62219
12:34:18	56.70	56.80	56.60	+1.00	19	62213
12:34:18	56.70	56.80	56.70	+1.10	15	62194
12:34:08	56.70	56.80	56.80	+1.20	1	62179
12:34:08	56.70	56.80	56.70	+1.10	1	62178
12:34:06	56.70	56.80	56.80	+1.20	1	62177
12:34:01	56.80	56.90	56.80	+1.20	1	62176
12:34:01	56.80	56.90	56.80	+1.20	1	62175
12:34:01	56.80	56.90	56.80	+1.20	10	62174
12:34:00	56.80	56.90	56.80	+1.20	8	62164
12:33:57	56.80	56.90	56.80	+1.20	7	62156
12:33:56	56.80	56.90	56.90	+1.30	1	62149
12:33:55	56.80	56.90	56.80	+1.20	1	62148
12:33:55	56.80	56.90	56.80	+1.20	1	62147
12:33:54	56.80	56.90	56.90	+1.30	1	62146
12:33:52	56.80	56.90	56.90	+1.30	5	62145
12:33:46	56.80	56.90	56.90	+1.30	1	62140
12:33:46	56.80	56.90	56.80	+1.20	1	62139
12:33:42	56.80	56.90	56.90	+1.30	1	62138
12:33:40	56.80	56.90	56.90	+1.30	1	62137
12:33:39	56.90	57.00	56.90	+1.30	2	62136
12:33:38	56.90	57.00	56.90	+1.30	1	62134
12:33:35	56.80	56.90	56.90	+1.30	2	62133
12:33:31	56.90	57.00	56.80	+1.20	3	62131
12:33:31	56.90	57.00	56.90	+1.30	2	62128
12:33:22	56.90	57.00	56.90	+1.30	2	62126
12:33:21	56.90	57.00	56.90	+1.30	1	62124
12:33:18	57.00	57.10	57.00	+1.40	5	62123
12:33:18	57.00	57.10	57.00	+1.40	19	62118
12:33:18	57.00	57.10	57.00	+1.40	3	62099
12:33:17	57.00	57.10	57.00	+1.40	9	62096
12:33:13	57.00	57.10	57.00	+1.40	1	62087
12:32:58	57.10	57.20	57.00	+1.40	1	62086
12:32:58	57.10	57.20	57.10	+1.50	4	62085
12:32:56	57.10	57.20	57.10	+1.50	2	62081
12:32:54	57.10	57.20	57.10	+1.50	1	62079
12:32:47	57.10	57.20	57.10	+1.50	1	62078
12:32:32	57.10	57.20	57.10	+1.50	2	62077
12:32:23	57.10	57.20	57.20	+1.60	3	62075
12:32:21	57.10	57.20	57.10	+1.50	9	62072
12:32:20	57.10	57.20	57.20	+1.60	1	62063
12:32:18	57.10	57.20	57.10	+1.50	2	62062
12:32:13	57.20	57.30	57.20	+1.60	1	62060
12:32:12	57.20	57.30	57.20	+1.60	1	62059
12:32:10	57.20	57.30	57.20	+1.60	2	62058
12:32:07	57.20	57.30	57.20	+1.60	1	62056
12:32:04	57.20	57.30	57.20	+1.60	5	62055
12:32:00	57.20	57.30	57.20	+1.60	1	62050
12:31:52	57.10	57.20	57.20	+1.60	6	62049
12:31:52	57.10	57.20	57.20	+1.60	15	62043
12:31:52	57.10	57.20	57.20	+1.60	6	62028
12:31:48	57.10	57.20	57.10	+1.50	1	62022
12:31:47	57.00	57.10	57.10	+1.50	24	62021
12:31:43	57.00	57.10	57.00	+1.40	1	61997
12:31:42	57.00	57.10	57.10	+1.50	3	61996
12:31:42	57.00	57.10	57.00	+1.40	1	61993
12:31:39	57.00	57.10	57.00	+1.40	1	61992
12:31:37	57.00	57.10	57.00	+1.40	10	61991
12:31:37	57.00	57.10	57.00	+1.40	1	61981
12:31:32	57.00	57.10	57.00	+1.40	1	61980
12:31:32	57.00	57.10	57.00	+1.40	1	61979
12:31:25	57.00	57.10	57.00	+1.40	1	61978
12:31:24	57.00	57.10	57.00	+1.40	1	61977
12:31:21	57.00	57.10	57.00	+1.40	4	61976
12:31:18	57.00	57.10	57.00	+1.40	2	61972
12:31:18	57.00	57.10	57.00	+1.40	2	61970
12:31:11	57.00	57.10	57.10	+1.50	3	61968
12:31:09	57.00	57.10	57.00	+1.40	1	61965
12:31:04	57.00	57.10	57.10	+1.50	2	61964
12:31:02	57.00	57.10	57.00	+1.40	1	61962
12:31:01	57.00	57.10	57.00	+1.40	1	61961
12:31:01	57.00	57.10	57.00	+1.40	1	61960
12:31:01	57.00	57.10	57.00	+1.40	1	61959
12:30:59	57.00	57.10	57.00	+1.40	2	61958
12:30:56	57.00	57.10	57.00	+1.40	1	61956
12:30:51	57.00	57.10	57.00	+1.40	1	61955
12:30:51	57.00	57.10	57.10	+1.50	4	61954
12:30:50	57.00	57.10	57.00	+1.40	1	61950
12:30:49	57.00	57.10	57.10	+1.50	1	61949
12:30:46	57.00	57.10	57.10	+1.50	1	61948
12:30:45	57.00	57.10	57.00	+1.40	1	61947
12:30:45	57.00	57.10	57.00	+1.40	2	61946
12:30:42	57.00	57.10	57.10	+1.50	1	61944
12:30:40	57.00	57.10	57.10	+1.50	1	61943
12:30:38	57.10	57.20	57.10	+1.50	1	61942
12:30:38	57.00	57.10	57.10	+1.50	1	61941
12:30:37	57.00	57.10	57.10	+1.50	1	61940
12:30:36	57.00	57.10	57.10	+1.50	1	61939
12:30:34	57.00	57.10	57.10	+1.50	1	61938
12:30:34	57.00	57.10	57.10	+1.50	1	61937
12:30:33	57.00	57.10	57.10	+1.50	1	61936
12:30:32	57.10	57.20	57.10	+1.50	1	61935
12:30:30	57.00	57.20	57.20	+1.60	2	61934
12:30:30	57.00	57.10	57.10	+1.50	1	61932
12:30:30	57.10	57.20	57.10	+1.50	3	61931
12:30:26	57.00	57.20	57.20	+1.60	1	61928
12:30:26	57.00	57.20	57.20	+1.60	1	61927
12:30:26	57.10	57.20	57.10	+1.50	1	61926
12:30:24	57.10	57.20	57.20	+1.60	1	61925
12:30:24	57.10	57.20	57.20	+1.60	1	61924
12:30:23	57.10	57.20	57.10	+1.50	9	61923
12:30:23	57.10	57.20	57.20	+1.60	1	61914
12:30:23	57.10	57.20	57.20	+1.60	2	61913
12:30:22	57.10	57.20	57.20	+1.60	2	61911
12:30:21	57.10	57.20	57.20	+1.60	5	61909
12:30:21	57.10	57.20	57.20	+1.60	1	61904
12:30:21	57.10	57.20	57.20	+1.60	1	61903
12:30:19	57.00	57.10	57.10	+1.50	1	61902
12:30:18	57.00	57.20	57.20	+1.60	8	61901
12:30:18	57.00	57.10	57.10	+1.50	1	61893
12:30:18	56.90	57.10	57.10	+1.50	5	61892
12:30:17	56.90	57.10	57.10	+1.50	12	61887
12:30:17	56.90	57.00	57.00	+1.40	12	61875
12:30:17	56.90	57.00	57.00	+1.40	39	61863
12:30:17	56.80	56.90	56.90	+1.30	1	61824
12:30:17	56.80	56.90	56.90	+1.30	14	61823
12:30:17	56.80	56.90	56.90	+1.30	1	61809
12:30:13	56.80	56.90	56.90	+1.30	2	61808
12:30:13	56.80	56.90	56.90	+1.30	2	61806
12:30:12	56.80	56.90	56.80	+1.20	1	61804
12:30:12	56.80	56.90	56.90	+1.30	1	61803
12:30:11	56.80	56.90	56.90	+1.30	1	61802
12:30:07	56.80	56.90	56.80	+1.20	1	61801
12:30:07	56.80	56.90	56.80	+1.20	2	61800
12:30:06	56.80	56.90	56.80	+1.20	5	61798
12:30:05	56.80	56.90	56.90	+1.30	1	61793
12:30:05	56.80	56.90	56.80	+1.20	1	61792
12:30:02	56.70	56.80	56.80	+1.20	13	61791
12:30:02	56.70	56.80	56.80	+1.20	4	61778
12:30:00	56.70	56.80	56.80	+1.20	2	61774
12:30:00	56.70	56.80	56.70	+1.10	1	61772
12:29:59	56.70	56.80	56.70	+1.10	1	61771
12:29:58	56.70	56.80	56.80	+1.20	2	61770
12:29:54	56.70	56.80	56.80	+1.20	2	61768
12:29:54	56.70	56.80	56.70	+1.10	5	61766
12:29:50	56.70	56.80	56.80	+1.20	1	61761
12:29:50	56.70	56.80	56.70	+1.10	1	61760
12:29:47	56.60	56.70	56.70	+1.10	2	61759
12:29:46	56.60	56.80	56.60	+1.00	1	61757
12:29:45	56.60	56.80	56.60	+1.00	1	61756
12:29:44	56.60	56.70	56.70	+1.10	52	61755
12:29:44	56.50	56.60	56.60	+1.00	35	61703
12:29:44	56.50	56.60	56.60	+1.00	1	61668
12:29:40	56.50	56.60	56.60	+1.00	3	61667
12:29:38	56.50	56.60	56.60	+1.00	1	61664
12:29:38	56.50	56.60	56.50	+0.90	6	61663
12:29:36	56.50	56.60	56.60	+1.00	1	61657
12:29:34	56.50	56.60	56.50	+0.90	2	61656
12:29:34	56.60	56.70	56.60	+1.00	13	61654
12:29:34	56.60	56.70	56.60	+1.00	1	61641
12:29:34	56.60	56.70	56.60	+1.00	1	61640
12:29:33	56.60	56.70	56.60	+1.00	1	61639
12:29:33	56.50	56.60	56.60	+1.00	2	61638
12:29:33	56.50	56.60	56.60	+1.00	1	61636
12:29:33	56.60	56.70	56.60	+1.00	9	61635
12:29:33	56.60	56.70	56.60	+1.00	25	61626
12:29:32	56.60	56.70	56.60	+1.00	2	61601
12:29:32	56.60	56.70	56.60	+1.00	1	61599
12:29:32	56.60	56.70	56.60	+1.00	3	61598
12:29:31	56.60	56.70	56.60	+1.00	1	61595
12:29:31	56.60	56.70	56.60	+1.00	4	61594
12:29:31	56.60	56.70	56.60	+1.00	5	61590
12:29:31	56.60	56.70	56.60	+1.00	1	61585
12:29:30	56.60	56.70	56.60	+1.00	4	61584
12:29:27	56.60	56.70	56.60	+1.00	5	61580
12:29:27	56.60	56.70	56.70	+1.10	1	61575
12:29:27	56.60	56.70	56.60	+1.00	5	61574
12:29:26	56.60	56.70	56.60	+1.00	5	61569
12:29:26	56.60	56.70	56.70	+1.10	1	61564
12:29:25	56.60	56.70	56.60	+1.00	10	61563
12:29:23	56.60	56.70	56.70	+1.10	1	61553
12:29:23	56.60	56.70	56.60	+1.00	3	61552
12:29:22	56.60	56.70	56.70	+1.10	1	61549
12:29:21	56.60	56.70	56.70	+1.10	3	61548
12:29:20	56.60	56.70	56.60	+1.00	3	61545
12:29:19	56.60	56.70	56.70	+1.10	1	61542
12:29:14	56.70	56.80	56.70	+1.10	10	61541
12:29:14	56.70	56.80	56.70	+1.10	8	61531
12:29:12	56.70	56.80	56.70	+1.10	10	61523
12:29:10	56.70	56.80	56.80	+1.20	1	61513
12:29:09	56.70	56.80	56.70	+1.10	3	61512
12:29:07	56.70	56.80	56.80	+1.20	1	61509
12:29:07	56.70	56.80	56.70	+1.10	5	61508
12:29:04	56.80	56.90	56.80	+1.20	1	61503
12:29:04	56.70	56.90	56.70	+1.10	6	61502
12:29:04	56.70	56.90	56.70	+1.10	50	61496
12:29:03	56.70	56.80	56.80	+1.20	6	61446
12:29:02	56.70	56.80	56.80	+1.20	12	61440
12:28:58	56.70	56.80	56.70	+1.10	1	61428
12:28:57	56.70	56.80	56.80	+1.20	1	61427
12:28:57	56.70	56.80	56.80	+1.20	2	61426
12:28:54	56.80	56.90	56.80	+1.20	1	61424
12:28:54	56.70	56.80	56.80	+1.20	1	61423
12:28:54	56.70	56.80	56.80	+1.20	1	61422
12:28:51	56.70	56.90	56.70	+1.10	1	61421
12:28:50	56.70	56.80	56.80	+1.20	5	61420
12:28:49	56.70	56.80	56.70	+1.10	1	61415
12:28:49	56.70	56.80	56.70	+1.10	15	61414
12:28:49	56.70	56.80	56.80	+1.20	1	61399
12:28:48	56.70	56.80	56.70	+1.10	1	61398
12:28:48	56.70	56.80	56.70	+1.10	1	61397
12:28:48	56.70	56.80	56.70	+1.10	1	61396
12:28:48	56.70	56.80	56.70	+1.10	1	61395
12:28:47	56.70	56.80	56.70	+1.10	1	61394
12:28:46	56.70	56.80	56.70	+1.10	3	61393
12:28:46	56.70	56.80	56.70	+1.10	2	61390
12:28:46	56.80	56.90	56.80	+1.20	4	61388
12:28:45	56.80	56.90	56.80	+1.20	1	61384
12:28:45	56.70	56.80	56.80	+1.20	3	61383
12:28:45	56.70	56.80	56.80	+1.20	26	61380
12:28:45	56.70	56.80	56.70	+1.10	1	61354
12:28:42	56.70	56.80	56.70	+1.10	5	61353
12:28:41	56.70	56.80	56.70	+1.10	5	61348
12:28:38	56.70	56.80	56.70	+1.10	2	61343
12:28:38	56.70	56.80	56.80	+1.20	3	61341
12:28:38	56.70	56.80	56.70	+1.10	20	61338
12:28:37	56.70	56.80	56.80	+1.20	1	61318
12:28:34	56.70	56.80	56.80	+1.20	2	61317
12:28:33	56.80	56.90	56.80	+1.20	4	61315
12:28:33	56.80	56.90	56.80	+1.20	2	61311
12:28:33	56.80	56.90	56.80	+1.20	1	61309
12:28:32	56.80	56.90	56.80	+1.20	1	61308
12:28:32	56.80	56.90	56.80	+1.20	3	61307
12:28:31	56.80	56.90	56.80	+1.20	4	61304
12:28:30	56.80	56.90	56.80	+1.20	2	61300
12:28:30	56.80	56.90	56.80	+1.20	1	61298
12:28:29	56.80	56.90	56.80	+1.20	1	61297
12:28:29	56.80	56.90	56.80	+1.20	1	61296
12:28:29	56.70	56.80	56.80	+1.20	1	61295
12:28:28	56.80	56.90	56.80	+1.20	7	61294
12:28:28	56.70	56.80	56.80	+1.20	1	61287
12:28:27	56.70	56.80	56.80	+1.20	1	61286
12:28:27	56.80	56.90	56.80	+1.20	6	61285
12:28:27	56.80	56.90	56.80	+1.20	6	61279
12:28:27	56.80	56.90	56.80	+1.20	4	61273
12:28:27	56.80	56.90	56.80	+1.20	35	61269
12:28:27	56.80	56.90	56.80	+1.20	1	61234
12:28:26	56.80	56.90	56.80	+1.20	1	61233
12:28:26	56.80	56.90	56.80	+1.20	4	61232
12:28:25	56.80	56.90	56.80	+1.20	2	61228
12:28:25	56.80	56.90	56.80	+1.20	5	61226
12:28:25	56.80	56.90	56.80	+1.20	1	61221
12:28:25	56.80	56.90	56.80	+1.20	1	61220
12:28:22	56.80	56.90	56.80	+1.20	1	61219
12:28:21	56.80	56.90	56.80	+1.20	1	61218
12:28:20	56.80	56.90	56.80	+1.20	1	61217
12:28:18	56.80	56.90	56.80	+1.20	3	61216
12:28:16	56.80	56.90	56.80	+1.20	1	61213
12:28:14	56.80	56.90	56.90	+1.30	1	61212
12:28:13	56.80	56.90	56.80	+1.20	1	61211
12:28:12	56.80	56.90	56.80	+1.20	4	61210
12:28:12	56.80	56.90	56.80	+1.20	1	61206
12:28:12	56.80	56.90	56.80	+1.20	1	61205
12:28:10	56.80	56.90	56.90	+1.30	2	61204
12:28:08	56.90	57.00	56.90	+1.30	4	61202
12:28:08	56.90	57.00	56.90	+1.30	15	61198
12:28:08	56.90	57.00	56.90	+1.30	15	61183
12:28:08	56.90	57.00	56.90	+1.30	4	61168
12:28:08	56.90	57.00	56.90	+1.30	1	61164
12:28:07	56.90	57.00	56.90	+1.30	3	61163
12:28:06	56.90	57.00	56.90	+1.30	1	61160
12:28:03	56.90	57.00	56.90	+1.30	1	61159
12:28:03	56.90	57.00	56.90	+1.30	2	61158
12:28:02	56.90	57.00	56.90	+1.30	1	61156
12:28:01	56.90	57.00	56.90	+1.30	1	61155
12:28:00	56.90	57.00	56.90	+1.30	1	61154
12:28:00	56.90	57.00	56.90	+1.30	2	61153
12:27:59	56.90	57.00	56.90	+1.30	2	61151
12:27:57	56.90	57.00	56.90	+1.30	1	61149
12:27:56	56.90	57.00	56.90	+1.30	1	61148
12:27:53	56.90	57.00	56.90	+1.30	3	61147
12:27:52	56.90	57.00	56.90	+1.30	2	61144
12:27:51	56.90	57.00	57.00	+1.40	2	61142
12:27:49	56.90	57.00	56.90	+1.30	5	61140
12:27:47	56.90	57.00	57.00	+1.40	1	61135
12:27:46	56.90	57.00	56.90	+1.30	1	61134
12:27:46	56.90	57.00	57.00	+1.40	2	61133
12:27:46	56.90	57.00	57.00	+1.40	1	61131
12:27:42	56.90	57.00	57.00	+1.40	1	61130
12:27:42	57.00	57.10	57.00	+1.40	5	61129
12:27:42	56.90	57.00	57.00	+1.40	1	61124
12:27:42	57.00	57.10	57.00	+1.40	1	61123
12:27:40	57.00	57.10	57.00	+1.40	3	61122
12:27:40	57.00	57.10	57.10	+1.50	1	61119
12:27:39	56.90	57.00	57.00	+1.40	16	61118
12:27:39	56.90	57.00	57.00	+1.40	4	61102
12:27:39	56.90	57.00	57.00	+1.40	1	61098
12:27:38	56.90	57.00	56.90	+1.30	1	61097
12:27:35	56.90	57.00	57.00	+1.40	10	61096
12:27:33	56.90	57.00	56.90	+1.30	1	61086
12:27:33	56.90	57.00	56.90	+1.30	1	61085
12:27:31	56.90	57.00	56.90	+1.30	2	61084
12:27:31	56.90	57.00	56.90	+1.30	1	61082
12:27:29	56.90	57.00	56.90	+1.30	1	61081
12:27:26	56.90	57.00	57.00	+1.40	1	61080
12:27:26	56.90	57.00	57.00	+1.40	1	61079
12:27:25	56.90	57.00	56.90	+1.30	1	61078
12:27:24	56.90	57.00	56.90	+1.30	4	61077
12:27:23	56.90	57.00	56.90	+1.30	2	61073
12:27:23	56.90	57.00	56.90	+1.30	1	61071
12:27:23	56.90	57.00	56.90	+1.30	3	61070
12:27:23	56.90	57.00	56.90	+1.30	1	61067
12:27:23	56.90	57.00	56.90	+1.30	8	61066
12:27:19	56.90	57.00	57.00	+1.40	1	61058
12:27:19	56.90	57.00	57.00	+1.40	1	61057
12:27:15	56.90	57.00	57.00	+1.40	5	61056
12:27:13	57.00	57.10	57.00	+1.40	8	61051
12:27:13	57.00	57.10	57.00	+1.40	5	61043
12:27:13	57.00	57.10	57.00	+1.40	5	61038
12:27:12	57.00	57.10	57.00	+1.40	6	61033
12:27:11	57.00	57.10	57.00	+1.40	1	61027
12:27:11	57.00	57.10	57.00	+1.40	4	61026
12:27:11	57.00	57.10	57.00	+1.40	1	61022
12:27:09	57.00	57.10	57.00	+1.40	1	61021
12:27:09	57.00	57.10	57.00	+1.40	2	61020
12:27:09	57.00	57.10	57.00	+1.40	1	61018
12:27:07	57.00	57.10	57.00	+1.40	1	61017
12:27:06	57.00	57.10	57.00	+1.40	1	61016
12:27:06	57.00	57.10	57.00	+1.40	1	61015
12:27:02	57.00	57.10	57.00	+1.40	2	61014
12:27:01	57.00	57.10	57.00	+1.40	5	61012
12:27:00	57.00	57.10	57.10	+1.50	1	61007
12:26:59	57.00	57.10	57.00	+1.40	1	61006
12:26:50	57.10	57.20	57.10	+1.50	4	61005
12:26:50	57.10	57.20	57.10	+1.50	4	61001
12:26:50	57.10	57.20	57.10	+1.50	1	60997
12:26:50	57.10	57.20	57.10	+1.50	10	60996
12:26:47	57.10	57.20	57.10	+1.50	3	60986
12:26:44	57.10	57.20	57.10	+1.50	2	60983
12:26:41	57.10	57.20	57.10	+1.50	2	60981
12:26:32	57.20	57.30	57.20	+1.60	3	60979
12:26:30	57.20	57.30	57.20	+1.60	2	60976
12:26:28	57.20	57.30	57.20	+1.60	2	60974
12:26:22	57.20	57.30	57.20	+1.60	1	60972
12:26:21	57.20	57.30	57.30	+1.70	3	60971
12:26:20	57.20	57.30	57.30	+1.70	1	60968
12:26:19	57.20	57.30	57.20	+1.60	2	60967
12:26:07	57.20	57.30	57.30	+1.70	1	60965
12:26:05	57.20	57.30	57.20	+1.60	1	60964
12:26:00	57.20	57.30	57.20	+1.60	1	60963
12:25:33	57.20	57.30	57.20	+1.60	10	60962
12:25:32	57.20	57.30	57.30	+1.70	1	60952
12:25:29	57.20	57.30	57.30	+1.70	1	60951
12:25:29	57.20	57.30	57.20	+1.60	1	60950
12:25:25	57.20	57.30	57.30	+1.70	5	60949
12:25:24	57.20	57.30	57.30	+1.70	1	60944
12:25:22	57.20	57.30	57.20	+1.60	1	60943
12:25:18	57.20	57.30	57.20	+1.60	2	60942
12:25:18	57.20	57.30	57.20	+1.60	1	60940
12:25:14	57.20	57.30	57.20	+1.60	1	60939
12:25:13	57.20	57.30	57.20	+1.60	1	60938
12:25:11	57.20	57.30	57.20	+1.60	1	60937
12:25:11	57.20	57.30	57.20	+1.60	10	60936
12:25:10	57.10	57.20	57.20	+1.60	13	60926
12:25:10	57.10	57.20	57.20	+1.60	2	60913
12:25:06	57.10	57.20	57.10	+1.50	1	60911
12:25:04	57.10	57.20	57.10	+1.50	1	60910
12:25:02	57.10	57.20	57.10	+1.50	5	60909
12:25:01	57.10	57.20	57.10	+1.50	5	60904
12:25:00	57.10	57.20	57.10	+1.50	1	60899
12:24:57	57.10	57.20	57.10	+1.50	1	60898
12:24:55	57.10	57.20	57.10	+1.50	1	60897
12:24:52	57.10	57.20	57.10	+1.50	1	60896
12:24:47	57.10	57.20	57.10	+1.50	1	60895
12:24:45	57.10	57.20	57.10	+1.50	1	60894
12:24:41	57.10	57.20	57.10	+1.50	1	60893
12:24:36	57.10	57.20	57.10	+1.50	1	60892
12:24:34	57.10	57.20	57.20	+1.60	2	60891
12:24:28	57.10	57.20	57.10	+1.50	2	60889
12:24:28	57.10	57.20	57.10	+1.50	1	60887
12:24:26	57.10	57.20	57.20	+1.60	1	60886
12:24:20	57.10	57.20	57.20	+1.60	1	60885
12:24:14	57.10	57.20	57.20	+1.60	3	60884
12:24:13	57.00	57.10	57.10	+1.50	1	60881
12:24:13	57.10	57.20	57.10	+1.50	9	60880
12:24:11	57.10	57.20	57.10	+1.50	1	60871
12:24:11	57.10	57.20	57.20	+1.60	1	60870
12:24:10	57.10	57.20	57.20	+1.60	4	60869
12:24:09	57.00	57.10	57.10	+1.50	2	60865
12:24:09	57.00	57.10	57.10	+1.50	4	60863
12:24:09	57.00	57.10	57.10	+1.50	1	60859
12:24:09	57.00	57.10	57.10	+1.50	14	60858
12:24:09	57.00	57.10	57.00	+1.40	1	60844
12:24:08	57.00	57.10	57.00	+1.40	1	60843
12:24:05	57.00	57.10	57.00	+1.40	1	60842
12:24:01	57.00	57.10	57.00	+1.40	1	60841
12:24:01	57.10	57.20	57.10	+1.50	4	60840
12:23:59	57.10	57.20	57.10	+1.50	1	60836
12:23:58	57.10	57.20	57.10	+1.50	1	60835
12:23:58	57.10	57.20	57.10	+1.50	2	60834
12:23:58	57.10	57.20	57.10	+1.50	1	60832
12:23:58	57.10	57.20	57.10	+1.50	2	60831
12:23:57	57.10	57.20	57.10	+1.50	1	60829
12:23:56	57.10	57.20	57.10	+1.50	3	60828
12:23:53	57.10	57.20	57.10	+1.50	1	60825
12:23:52	57.10	57.20	57.10	+1.50	10	60824
12:23:40	57.10	57.20	57.20	+1.60	2	60814
12:23:40	57.20	57.30	57.20	+1.60	3	60812
12:23:39	57.20	57.30	57.20	+1.60	1	60809
12:23:38	57.20	57.30	57.20	+1.60	3	60808
12:23:37	57.20	57.30	57.20	+1.60	5	60805
12:23:35	57.20	57.30	57.20	+1.60	1	60800
12:23:32	57.20	57.30	57.20	+1.60	2	60799
12:23:29	57.20	57.30	57.30	+1.70	1	60797
12:23:29	57.20	57.30	57.20	+1.60	1	60796
12:23:25	57.20	57.30	57.30	+1.70	1	60795
12:23:01	57.20	57.30	57.30	+1.70	1	60794
12:23:00	57.20	57.30	57.20	+1.60	2	60793
12:23:00	57.20	57.30	57.20	+1.60	2	60791
12:22:59	57.20	57.30	57.20	+1.60	1	60789
12:22:57	57.20	57.40	57.20	+1.60	10	60788
12:22:55	57.30	57.40	57.20	+1.60	6	60778
12:22:55	57.30	57.40	57.30	+1.70	4	60772
12:22:50	57.20	57.30	57.30	+1.70	2	60768
12:22:49	57.20	57.30	57.20	+1.60	2	60766
12:22:45	57.20	57.30	57.30	+1.70	1	60764
12:22:44	57.20	57.30	57.30	+1.70	2	60763
12:22:43	57.20	57.30	57.20	+1.60	1	60761
12:22:40	57.20	57.40	57.20	+1.60	1	60760
12:22:39	57.20	57.40	57.20	+1.60	1	60759
12:22:37	57.20	57.40	57.20	+1.60	1	60758
12:22:34	57.20	57.40	57.20	+1.60	3	60757
12:22:34	57.20	57.30	57.30	+1.70	1	60754
12:22:33	57.30	57.40	57.20	+1.60	7	60753
12:22:33	57.30	57.40	57.30	+1.70	3	60746
12:22:32	57.30	57.40	57.30	+1.70	5	60743
12:22:23	57.40	57.50	57.40	+1.80	1	60738
12:22:22	57.40	57.50	57.40	+1.80	1	60737
12:22:22	57.40	57.50	57.40	+1.80	1	60736
12:22:22	57.40	57.50	57.40	+1.80	1	60735
12:22:21	57.40	57.50	57.40	+1.80	2	60734
12:22:20	57.40	57.50	57.40	+1.80	1	60732
12:22:14	57.40	57.50	57.40	+1.80	1	60731
12:22:01	57.40	57.50	57.50	+1.90	2	60730
12:21:46	57.50	57.60	57.50	+1.90	1	60728
12:21:46	57.50	57.60	57.50	+1.90	1	60727
12:21:45	57.50	57.60	57.50	+1.90	2	60726
12:21:45	57.50	57.60	57.50	+1.90	1	60724
12:21:44	57.50	57.60	57.50	+1.90	1	60723
12:21:44	57.50	57.60	57.50	+1.90	4	60722
12:21:42	57.50	57.60	57.50	+1.90	1	60718
12:21:41	57.50	57.60	57.50	+1.90	1	60717
12:21:39	57.50	57.60	57.50	+1.90	2	60716
12:21:38	57.50	57.60	57.50	+1.90	1	60714
12:21:21	57.50	57.60	57.50	+1.90	1	60713
12:21:17	57.50	57.60	57.50	+1.90	1	60712
12:21:15	57.50	57.60	57.50	+1.90	1	60711
12:21:04	57.50	57.60	57.50	+1.90	2	60710
12:21:02	57.50	57.60	57.60	+2.00	5	60708
12:21:01	57.50	57.60	57.60	+2.00	1	60703
12:21:00	57.50	57.60	57.60	+2.00	1	60702
12:20:58	57.50	57.60	57.60	+2.00	4	60701
12:20:51	57.50	57.60	57.60	+2.00	1	60697
12:20:44	57.50	57.60	57.50	+1.90	1	60696
12:20:39	57.50	57.60	57.60	+2.00	2	60695
12:20:30	57.50	57.60	57.60	+2.00	1	60693
12:20:21	57.60	57.70	57.60	+2.00	1	60692
12:20:21	57.60	57.70	57.60	+2.00	1	60691
12:20:21	57.60	57.70	57.60	+2.00	10	60690
12:20:20	57.60	57.70	57.60	+2.00	1	60680
12:20:19	57.60	57.70	57.60	+2.00	2	60679
12:20:14	57.50	57.60	57.60	+2.00	1	60677
12:20:10	57.60	57.70	57.60	+2.00	4	60676
12:20:09	57.50	57.60	57.70	+2.10	1	60672
12:20:09	57.50	57.60	57.60	+2.00	9	60671
12:20:06	57.60	57.70	57.60	+2.00	2	60662
12:20:06	57.60	57.70	57.60	+2.00	2	60660
12:20:05	57.60	57.70	57.60	+2.00	1	60658
12:20:05	57.60	57.70	57.60	+2.00	1	60657
12:20:04	57.60	57.70	57.60	+2.00	1	60656
12:20:02	57.60	57.70	57.60	+2.00	1	60655
12:20:01	57.60	57.70	57.60	+2.00	4	60654
12:19:59	57.60	57.70	57.60	+2.00	1	60650
12:19:59	57.60	57.70	57.60	+2.00	2	60649
12:19:51	57.60	57.70	57.60	+2.00	1	60647
12:19:45	57.60	57.70	57.60	+2.00	1	60646
12:19:42	57.60	57.70	57.60	+2.00	2	60645
12:19:40	57.60	57.70	57.60	+2.00	1	60643
12:19:39	57.60	57.70	57.60	+2.00	1	60642
12:19:31	57.60	57.70	57.60	+2.00	1	60641
12:19:30	57.50	57.70	57.50	+1.90	2	60640
12:19:29	57.50	57.60	57.60	+2.00	1	60638
12:19:27	57.50	57.60	57.60	+2.00	1	60637
12:19:25	57.50	57.60	57.60	+2.00	2	60636
12:19:23	57.50	57.60	57.60	+2.00	1	60634
12:19:18	57.50	57.60	57.60	+2.00	1	60633
12:19:17	57.50	57.60	57.60	+2.00	1	60632
12:19:17	57.50	57.60	57.60	+2.00	1	60631
12:19:08	57.50	57.60	57.60	+2.00	1	60630
12:19:08	57.60	57.70	57.60	+2.00	1	60629
12:19:06	57.50	57.70	57.50	+1.90	1	60628
12:19:06	57.50	57.70	57.50	+1.90	2	60627
12:19:06	57.60	57.70	57.60	+2.00	1	60625
12:19:06	57.50	57.60	57.60	+2.00	1	60624
12:19:06	57.50	57.60	57.70	+2.10	8	60623
12:19:06	57.50	57.60	57.60	+2.00	2	60615
12:19:06	57.50	57.60	57.60	+2.00	1	60613
12:19:05	57.50	57.60	57.60	+2.00	1	60612
12:19:03	57.50	57.60	57.60	+2.00	2	60611
12:19:03	57.50	57.60	57.60	+2.00	2	60609
12:19:01	57.50	57.60	57.50	+1.90	1	60607
12:18:51	57.40	57.50	57.50	+1.90	2	60606
12:18:49	57.50	57.60	57.50	+1.90	5	60604
12:18:42	57.50	57.70	57.40	+1.80	7	60599
12:18:42	57.50	57.70	57.50	+1.90	8	60592
12:18:41	57.50	57.70	57.50	+1.90	1	60584
12:18:41	57.50	57.60	57.70	+2.10	5	60583
12:18:41	57.50	57.60	57.60	+2.00	2	60578
12:18:40	57.50	57.60	57.60	+2.00	2	60576
12:18:37	57.40	57.50	57.50	+1.90	1	60574
12:18:37	57.40	57.50	57.50	+1.90	4	60573
12:18:36	57.40	57.50	57.50	+1.90	1	60569
12:18:35	57.40	57.50	57.50	+1.90	1	60568
12:18:34	57.40	57.50	57.40	+1.80	1	60567
12:18:34	57.40	57.50	57.50	+1.90	1	60566
12:18:33	57.40	57.50	57.50	+1.90	1	60565
12:18:32	57.40	57.50	57.50	+1.90	1	60564
12:18:30	57.40	57.50	57.50	+1.90	1	60563
12:18:29	57.40	57.50	57.50	+1.90	1	60562
12:18:28	57.40	57.50	57.50	+1.90	1	60561
12:18:26	57.30	57.50	57.50	+1.90	1	60560
12:18:22	57.30	57.40	57.40	+1.80	3	60559
12:18:20	57.30	57.40	57.40	+1.80	4	60556
12:18:20	57.30	57.40	57.40	+1.80	1	60552
12:18:18	57.20	57.30	57.30	+1.70	5	60551
12:18:18	57.20	57.30	57.30	+1.70	1	60546
12:18:13	57.20	57.30	57.30	+1.70	1	60545
12:18:13	57.20	57.30	57.20	+1.60	2	60544
12:18:11	57.20	57.30	57.30	+1.70	1	60542
12:17:59	57.20	57.40	57.20	+1.60	6	60541
12:17:56	57.20	57.30	57.30	+1.70	3	60535
12:17:56	57.20	57.30	57.20	+1.60	1	60532
12:17:50	57.20	57.30	57.30	+1.70	3	60531
12:17:49	57.20	57.40	57.20	+1.60	6	60528
12:17:48	57.20	57.40	57.40	+1.80	1	60522
12:17:47	57.20	57.30	57.30	+1.70	1	60521
12:17:47	57.30	57.40	57.30	+1.70	2	60520
12:17:47	57.30	57.40	57.30	+1.70	2	60518
12:17:47	57.20	57.30	57.30	+1.70	1	60516
12:17:46	57.30	57.40	57.30	+1.70	1	60515
12:17:45	57.20	57.40	57.40	+1.80	6	60514
12:17:43	57.30	57.40	57.30	+1.70	2	60508
12:17:41	57.20	57.30	57.30	+1.70	2	60506
12:17:41	57.20	57.30	57.30	+1.70	10	60504
12:17:34	57.20	57.30	57.30	+1.70	1	60494
12:17:32	57.20	57.30	57.30	+1.70	1	60493
12:17:30	57.20	57.30	57.30	+1.70	1	60492
12:17:30	57.20	57.30	57.30	+1.70	1	60491
12:17:30	57.20	57.30	57.20	+1.60	1	60490
12:17:28	57.20	57.30	57.30	+1.70	1	60489
12:17:27	57.20	57.30	57.30	+1.70	2	60488
12:17:24	57.20	57.30	57.30	+1.70	1	60486
12:17:21	57.20	57.30	57.30	+1.70	2	60485
12:17:17	57.20	57.30	57.30	+1.70	1	60483
12:17:16	57.20	57.30	57.30	+1.70	1	60482
12:17:15	57.20	57.30	57.20	+1.60	2	60481
12:17:13	57.20	57.30	57.20	+1.60	1	60479
12:17:08	57.20	57.30	57.20	+1.60	1	60478
12:17:07	57.20	57.30	57.30	+1.70	2	60477
12:17:05	57.10	57.20	57.20	+1.60	2	60475
12:17:03	57.10	57.20	57.20	+1.60	1	60473
12:17:02	57.10	57.20	57.20	+1.60	1	60472
12:17:00	57.20	57.30	57.20	+1.60	5	60471
12:17:00	57.20	57.30	57.20	+1.60	20	60466
12:16:59	57.20	57.30	57.30	+1.70	2	60446
12:16:55	57.20	57.30	57.30	+1.70	2	60444
12:16:55	57.10	57.20	57.20	+1.60	2	60442
12:16:53	57.10	57.30	57.30	+1.70	2	60440
12:16:53	57.10	57.20	57.20	+1.60	1	60438
12:16:53	57.10	57.20	57.20	+1.60	1	60437
12:16:51	57.10	57.20	57.20	+1.60	1	60436
12:16:51	57.10	57.20	57.20	+1.60	1	60435
12:16:47	57.20	57.30	57.20	+1.60	1	60434
12:16:47	57.20	57.30	57.20	+1.60	2	60433
12:16:45	57.10	57.20	57.20	+1.60	1	60431
12:16:45	57.10	57.20	57.20	+1.60	4	60430
12:16:44	57.10	57.30	57.10	+1.50	1	60426
12:16:43	57.10	57.20	57.20	+1.60	1	60425
12:16:39	57.10	57.20	57.20	+1.60	1	60424
12:16:39	57.20	57.30	57.20	+1.60	1	60423
12:16:38	57.20	57.30	57.20	+1.60	2	60422
12:16:37	57.20	57.30	57.30	+1.70	1	60420
12:16:37	57.20	57.30	57.20	+1.60	2	60419
12:16:36	57.20	57.30	57.30	+1.70	1	60417
12:16:36	57.20	57.30	57.20	+1.60	2	60416
12:16:34	57.20	57.30	57.30	+1.70	1	60414
12:16:34	57.30	57.40	57.30	+1.70	2	60413
12:16:34	57.30	57.40	57.30	+1.70	1	60411
12:16:34	57.30	57.40	57.30	+1.70	2	60410
12:16:33	57.30	57.40	57.30	+1.70	1	60408
12:16:33	57.30	57.40	57.30	+1.70	10	60407
12:16:31	57.30	57.40	57.40	+1.80	1	60397
12:16:30	57.30	57.40	57.40	+1.80	1	60396
12:16:28	57.30	57.40	57.40	+1.80	1	60395
12:16:27	57.30	57.40	57.40	+1.80	1	60394
12:16:27	57.30	57.40	57.30	+1.70	2	60393
12:16:26	57.30	57.40	57.40	+1.80	1	60391
12:16:25	57.30	57.40	57.40	+1.80	4	60390
12:16:25	57.30	57.40	57.40	+1.80	1	60386
12:16:24	57.30	57.40	57.40	+1.80	3	60385
12:16:24	57.30	57.40	57.40	+1.80	1	60382
12:16:23	57.30	57.40	57.40	+1.80	1	60381
12:16:23	57.30	57.40	57.40	+1.80	1	60380
12:16:22	57.30	57.40	57.40	+1.80	1	60379
12:16:22	57.30	57.40	57.30	+1.70	5	60378
12:16:20	57.30	57.40	57.40	+1.80	2	60373
12:16:20	57.30	57.40	57.40	+1.80	6	60371
12:16:18	57.30	57.40	57.40	+1.80	1	60365
12:16:17	57.20	57.40	57.40	+1.80	1	60364
12:16:16	57.20	57.30	57.30	+1.70	1	60363
12:16:16	57.20	57.30	57.30	+1.70	8	60362
12:16:10	57.00	57.20	57.20	+1.60	37	60354
12:16:10	57.00	57.10	57.10	+1.50	5	60317
12:16:10	57.00	57.10	57.10	+1.50	10	60312
12:16:09	57.00	57.10	57.10	+1.50	1	60302
12:16:08	57.00	57.10	57.10	+1.50	1	60301
12:16:06	57.00	57.10	57.00	+1.40	4	60300
12:16:05	57.00	57.10	57.00	+1.40	1	60296
12:16:05	57.00	57.10	57.10	+1.50	1	60295
12:16:01	57.00	57.10	57.00	+1.40	5	60294
12:15:57	57.00	57.10	57.10	+1.50	1	60289
12:15:53	57.00	57.10	57.10	+1.50	1	60288
12:15:52	57.00	57.10	57.00	+1.40	1	60287
12:15:52	57.10	57.20	57.10	+1.50	3	60286
12:15:51	57.00	57.10	57.10	+1.50	2	60283
12:15:51	57.00	57.10	57.00	+1.40	1	60281
12:15:50	57.00	57.10	57.10	+1.50	5	60280
12:15:50	57.00	57.10	57.00	+1.40	1	60275
12:15:50	57.00	57.10	57.10	+1.50	5	60274
12:15:50	57.00	57.10	57.00	+1.40	1	60269
12:15:49	57.00	57.10	57.00	+1.40	1	60268
12:15:49	57.00	57.10	57.10	+1.50	1	60267
12:15:48	57.00	57.10	57.00	+1.40	1	60266
12:15:46	57.00	57.10	57.00	+1.40	3	60265
12:15:45	57.00	57.10	57.00	+1.40	1	60262
12:15:44	57.00	57.10	57.10	+1.50	2	60261
12:15:44	57.00	57.10	57.00	+1.40	1	60259
12:15:43	57.00	57.10	57.10	+1.50	1	60258
12:15:41	57.00	57.10	57.00	+1.40	1	60257
12:15:40	56.90	57.00	57.10	+1.50	3	60256
12:15:40	56.90	57.00	57.00	+1.40	3	60253
12:15:39	56.90	57.00	57.00	+1.40	6	60250
12:15:39	56.90	57.00	57.00	+1.40	1	60244
12:15:38	56.90	57.00	57.00	+1.40	3	60243
12:15:37	56.90	57.00	57.00	+1.40	1	60240
12:15:36	56.90	57.00	57.00	+1.40	1	60239
12:15:36	56.90	57.00	56.90	+1.30	1	60238
12:15:35	56.90	57.00	57.00	+1.40	1	60237
12:15:35	57.00	57.10	57.00	+1.40	5	60236
12:15:35	57.00	57.10	57.00	+1.40	2	60231
12:15:34	57.00	57.10	57.00	+1.40	3	60229
12:15:33	56.90	57.00	57.00	+1.40	5	60226
12:15:33	56.90	57.00	56.90	+1.30	1	60221
12:15:33	56.90	57.00	56.90	+1.30	1	60220
12:15:33	56.90	57.00	56.90	+1.30	2	60219
12:15:31	57.00	57.10	57.00	+1.40	5	60217
12:15:31	57.00	57.10	57.00	+1.40	1	60212
12:15:31	57.00	57.10	57.10	+1.50	1	60211
12:15:29	56.90	57.00	57.00	+1.40	1	60210
12:15:29	57.00	57.10	57.00	+1.40	19	60209
12:15:29	57.00	57.10	57.00	+1.40	2	60190
12:15:23	57.00	57.10	57.00	+1.40	5	60188
12:15:23	57.00	57.20	57.00	+1.40	2	60183
12:15:22	57.00	57.20	57.20	+1.60	1	60181
12:15:21	57.00	57.20	57.20	+1.60	1	60180
12:15:20	57.00	57.20	57.00	+1.40	5	60179
12:15:19	57.00	57.20	57.00	+1.40	5	60174
12:15:19	57.10	57.20	57.00	+1.40	4	60169
12:15:19	57.10	57.20	57.10	+1.50	1	60165
12:15:19	57.10	57.20	57.00	+1.40	1	60164
12:15:19	57.10	57.20	57.10	+1.50	4	60163
12:15:19	57.10	57.20	57.00	+1.40	2	60159
12:15:19	57.10	57.20	57.10	+1.50	3	60157
12:15:17	57.00	57.20	57.20	+1.60	1	60154
12:15:16	57.00	57.10	57.10	+1.50	1	60153
12:15:15	57.10	57.20	57.00	+1.40	1	60152
12:15:15	57.10	57.20	57.10	+1.50	1	60151
12:15:15	57.00	57.30	57.00	+1.40	1	60150
12:15:14	57.00	57.30	57.00	+1.40	2	60149
12:15:14	57.10	57.30	57.10	+1.50	1	60147
12:15:14	57.10	57.30	57.10	+1.50	1	60146
12:15:13	57.00	57.30	57.00	+1.40	1	60145
12:15:13	57.00	57.30	57.00	+1.40	6	60144
12:15:13	57.00	57.30	57.00	+1.40	1	60138
12:15:13	57.00	57.30	57.00	+1.40	1	60137
12:15:13	57.00	57.30	57.00	+1.40	1	60136
12:15:13	57.00	57.30	57.00	+1.40	3	60135
12:15:13	57.00	57.30	57.00	+1.40	1	60132
12:15:13	57.00	57.30	57.00	+1.40	2	60131
12:15:13	57.10	57.30	57.10	+1.50	9	60129
12:15:13	57.10	57.30	57.10	+1.50	13	60120
12:15:13	57.10	57.30	57.10	+1.50	2	60107
12:15:13	57.00	57.20	57.20	+1.60	14	60105
12:15:13	57.00	57.10	57.10	+1.50	23	60091
12:15:12	57.00	57.10	57.00	+1.40	1	60068
12:15:12	56.90	57.00	57.00	+1.40	1	60067
12:15:12	57.00	57.10	57.00	+1.40	3	60066
12:15:12	57.00	57.10	57.00	+1.40	30	60063
12:15:12	57.00	57.10	57.00	+1.40	2	60033
12:15:12	57.00	57.10	57.00	+1.40	1	60031
12:15:11	57.00	57.10	57.00	+1.40	3	60030
12:15:11	57.00	57.10	57.00	+1.40	5	60027
12:15:11	57.00	57.10	57.00	+1.40	1	60022
12:15:10	57.00	57.10	57.00	+1.40	1	60021
12:15:10	57.00	57.10	57.10	+1.50	1	60020
12:15:10	57.00	57.10	57.00	+1.40	2	60019
12:15:10	57.00	57.10	57.00	+1.40	3	60017
12:15:10	57.00	57.10	57.00	+1.40	5	60014
12:15:09	57.00	57.10	57.00	+1.40	3	60009
12:15:09	57.00	57.10	57.00	+1.40	1	60006
12:15:08	57.00	57.10	57.00	+1.40	2	60005
12:15:08	57.00	57.10	57.00	+1.40	5	60003
12:15:08	57.00	57.10	57.10	+1.50	1	59998
12:15:07	57.00	57.10	57.00	+1.40	1	59997
12:15:07	57.00	57.10	57.00	+1.40	1	59996
12:15:06	57.00	57.10	57.00	+1.40	1	59995
12:15:06	57.00	57.10	57.00	+1.40	10	59994
12:15:05	57.00	57.10	57.00	+1.40	1	59984
12:15:05	57.00	57.10	57.00	+1.40	1	59983
12:15:04	57.00	57.10	57.10	+1.50	5	59982
12:15:04	57.00	57.10	57.00	+1.40	1	59977
12:15:04	57.00	57.10	57.00	+1.40	3	59976
12:15:03	57.00	57.10	57.00	+1.40	1	59973
12:15:03	57.00	57.10	57.00	+1.40	3	59972
12:15:03	57.00	57.10	57.00	+1.40	1	59969
12:15:03	57.00	57.10	57.10	+1.50	2	59968
12:15:02	57.00	57.10	57.00	+1.40	1	59966
12:15:01	57.00	57.10	57.00	+1.40	4	59965
12:15:01	57.00	57.20	57.00	+1.40	2	59961
12:15:01	57.00	57.20	57.00	+1.40	1	59959
12:15:01	57.00	57.10	57.10	+1.50	1	59958
12:15:01	57.00	57.10	57.10	+1.50	1	59957
12:15:01	57.00	57.10	57.00	+1.40	1	59956
12:15:01	57.00	57.10	57.10	+1.50	1	59955
12:15:00	57.10	57.20	57.10	+1.50	1	59954
12:15:00	57.00	57.20	57.00	+1.40	1	59953
12:14:59	57.10	57.20	57.00	+1.40	13	59952
12:14:59	57.10	57.20	57.10	+1.50	1	59939
12:14:59	57.10	57.20	57.10	+1.50	1	59938
12:14:59	57.10	57.20	57.10	+1.50	1	59937
12:14:58	57.10	57.20	57.10	+1.50	1	59936
12:14:56	57.00	57.20	57.00	+1.40	2	59935
12:14:56	57.00	57.20	57.00	+1.40	1	59933
12:14:54	57.10	57.20	57.10	+1.50	1	59932
12:14:54	57.00	57.20	57.20	+1.60	2	59931
12:14:53	57.00	57.20	57.20	+1.60	1	59929
12:14:52	57.10	57.20	57.10	+1.50	1	59928
12:14:52	57.10	57.20	57.00	+1.40	2	59927
12:14:52	57.10	57.20	57.10	+1.50	21	59925
12:14:50	57.10	57.20	57.10	+1.50	1	59904
12:14:49	57.10	57.20	57.20	+1.60	3	59903
12:14:49	57.20	57.30	57.10	+1.50	7	59900
12:14:49	57.20	57.30	57.20	+1.60	2	59893
12:14:48	57.20	57.30	57.20	+1.60	2	59891
12:14:47	57.20	57.30	57.20	+1.60	1	59889
12:14:44	57.10	57.20	57.20	+1.60	9	59888
12:14:44	57.20	57.30	57.20	+1.60	1	59879
12:14:43	57.10	57.20	57.20	+1.60	1	59878
12:14:43	57.20	57.30	57.20	+1.60	5	59877
12:14:41	57.20	57.30	57.20	+1.60	1	59872
12:14:41	57.20	57.30	57.20	+1.60	1	59871
12:14:40	57.20	57.30	57.20	+1.60	8	59870
12:14:40	57.20	57.30	57.20	+1.60	2	59862
12:14:39	57.20	57.30	57.20	+1.60	3	59860
12:14:35	57.10	57.20	57.20	+1.60	4	59857
12:14:34	57.20	57.30	57.20	+1.60	1	59853
12:14:33	57.20	57.30	57.20	+1.60	5	59852
12:14:32	57.20	57.30	57.20	+1.60	2	59847
12:14:31	57.20	57.30	57.20	+1.60	1	59845
12:14:31	57.20	57.30	57.20	+1.60	1	59844
12:14:30	57.10	57.30	57.10	+1.50	10	59843
12:14:30	57.10	57.30	57.10	+1.50	5	59833
12:14:29	57.10	57.20	57.20	+1.60	3	59828
12:14:28	57.10	57.20	57.10	+1.50	1	59825
12:14:27	57.10	57.20	57.10	+1.50	1	59824
12:14:27	57.10	57.20	57.10	+1.50	1	59823
12:14:27	57.10	57.20	57.10	+1.50	1	59822
12:14:26	57.20	57.30	57.20	+1.60	1	59821
12:14:26	57.10	57.20	57.20	+1.60	1	59820
12:14:26	57.10	57.20	57.10	+1.50	1	59819
12:14:26	57.10	57.20	57.10	+1.50	2	59818
12:14:25	57.10	57.30	57.10	+1.50	1	59816
12:14:25	57.10	57.30	57.10	+1.50	16	59815
12:14:25	57.10	57.30	57.10	+1.50	1	59799
12:14:25	57.10	57.30	57.10	+1.50	1	59798
12:14:24	57.20	57.30	57.10	+1.50	3	59797
12:14:24	57.20	57.30	57.20	+1.60	1	59794
12:14:24	57.10	57.30	57.10	+1.50	5	59793
12:14:23	57.10	57.30	57.10	+1.50	9	59788
12:14:23	57.10	57.30	57.10	+1.50	1	59779
12:14:22	57.10	57.30	57.10	+1.50	1	59778
12:14:22	57.10	57.30	57.10	+1.50	2	59777
12:14:22	57.10	57.20	57.20	+1.60	5	59775
12:14:21	57.20	57.30	57.10	+1.50	7	59770
12:14:21	57.20	57.30	57.20	+1.60	3	59763
12:14:21	57.20	57.30	57.20	+1.60	1	59760
12:14:21	57.10	57.20	57.20	+1.60	1	59759
12:14:21	57.10	57.20	57.20	+1.60	4	59758
12:14:21	57.10	57.20	57.20	+1.60	1	59754
12:14:21	57.20	57.30	57.20	+1.60	1	59753
12:14:20	57.20	57.30	57.30	+1.70	1	59752
12:14:20	57.20	57.30	57.20	+1.60	22	59751
12:14:20	57.20	57.30	57.20	+1.60	10	59729
12:14:18	57.20	57.30	57.20	+1.60	3	59719
12:14:17	57.20	57.30	57.20	+1.60	4	59716
12:14:17	57.20	57.30	57.30	+1.70	5	59712
12:14:16	57.20	57.30	57.20	+1.60	1	59707
12:14:16	57.20	57.30	57.30	+1.70	1	59706
12:14:16	57.20	57.30	57.20	+1.60	4	59705
12:14:16	57.20	57.30	57.20	+1.60	1	59701
12:14:16	57.30	57.40	57.30	+1.70	1	59700
12:14:16	57.30	57.40	57.30	+1.70	6	59699
12:14:16	57.30	57.40	57.30	+1.70	1	59693
12:14:16	57.30	57.40	57.30	+1.70	1	59692
12:14:16	57.30	57.40	57.30	+1.70	1	59691
12:14:14	57.30	57.40	57.30	+1.70	2	59690
12:14:13	57.30	57.40	57.40	+1.80	1	59688
12:14:13	57.30	57.50	57.30	+1.70	1	59687
12:14:13	57.30	57.50	57.30	+1.70	2	59686
12:14:13	57.40	57.50	57.30	+1.70	5	59684
12:14:13	57.40	57.50	57.40	+1.80	5	59679
12:14:12	57.40	57.50	57.40	+1.80	1	59674
12:14:11	57.30	57.50	57.30	+1.70	1	59673
12:14:11	57.30	57.40	57.40	+1.80	2	59672
12:14:11	57.30	57.40	57.40	+1.80	1	59670
12:14:10	57.40	57.50	57.40	+1.80	1	59669
12:14:10	57.30	57.40	57.40	+1.80	1	59668
12:14:10	57.30	57.40	57.40	+1.80	3	59667
12:14:10	57.30	57.40	57.30	+1.70	1	59664
12:14:09	57.30	57.50	57.30	+1.70	6	59663
12:14:09	57.30	57.50	57.30	+1.70	10	59657
12:14:09	57.40	57.50	57.40	+1.80	2	59647
12:14:09	57.30	57.40	57.40	+1.80	5	59645
12:14:09	57.40	57.50	57.40	+1.80	4	59640
12:14:09	57.40	57.50	57.50	+1.90	3	59636
12:14:09	57.40	57.50	57.40	+1.80	1	59633
12:14:08	57.40	57.50	57.40	+1.80	1	59632
12:14:07	57.40	57.50	57.40	+1.80	2	59631
12:14:07	57.30	57.50	57.30	+1.70	1	59629
12:14:07	57.40	57.50	57.30	+1.70	6	59628
12:14:07	57.40	57.50	57.40	+1.80	4	59622
12:14:06	57.40	57.50	57.40	+1.80	5	59618
12:14:06	57.40	57.50	57.40	+1.80	1	59613
12:14:05	57.40	57.50	57.40	+1.80	1	59612
12:14:05	57.40	57.50	57.40	+1.80	2	59611
12:14:03	57.40	57.60	57.40	+1.80	1	59609
12:14:03	57.40	57.60	57.40	+1.80	3	59608
12:14:02	57.50	57.60	57.50	+1.90	1	59605
12:14:02	57.40	57.50	57.40	+1.80	1	59604
12:14:02	57.40	57.50	57.60	+2.00	3	59603
12:14:02	57.40	57.50	57.50	+1.90	1	59600
12:14:02	57.40	57.50	57.40	+1.80	10	59599
12:14:02	57.50	57.60	57.40	+1.80	37	59589
12:14:02	57.50	57.60	57.50	+1.90	43	59552
12:14:02	57.50	57.60	57.50	+1.90	3	59509
12:14:02	57.50	57.60	57.50	+1.90	10	59506
12:14:01	57.50	57.60	57.50	+1.90	1	59496
12:14:00	57.50	57.60	57.60	+2.00	1	59495
12:13:59	57.50	57.60	57.50	+1.90	4	59494
12:13:58	57.50	57.60	57.50	+1.90	2	59490
12:13:58	57.50	57.60	57.50	+1.90	2	59488
12:13:58	57.50	57.60	57.50	+1.90	9	59486
12:13:58	57.50	57.60	57.50	+1.90	1	59477
12:13:57	57.60	57.70	57.60	+2.00	2	59476
12:13:57	57.60	57.70	57.60	+2.00	8	59474
12:13:56	57.60	57.70	57.60	+2.00	4	59466
12:13:56	57.60	57.70	57.60	+2.00	1	59462
12:13:56	57.60	57.70	57.60	+2.00	1	59461
12:13:55	57.60	57.70	57.60	+2.00	5	59460
12:13:55	57.60	57.70	57.60	+2.00	1	59455
12:13:55	57.60	57.70	57.60	+2.00	4	59454
12:13:54	57.60	57.70	57.60	+2.00	4	59450
12:13:54	57.60	57.70	57.60	+2.00	1	59446
12:13:53	57.60	57.70	57.60	+2.00	2	59445
12:13:50	57.60	57.70	57.60	+2.00	2	59443
12:13:49	57.60	57.70	57.60	+2.00	1	59441
12:13:48	57.60	57.70	57.70	+2.10	10	59440
12:13:48	57.60	57.70	57.60	+2.00	1	59430
12:13:47	57.60	57.70	57.60	+2.00	1	59429
12:13:46	57.60	57.70	57.60	+2.00	1	59428
12:13:45	57.60	57.70	57.70	+2.10	1	59427
12:13:44	57.60	57.70	57.60	+2.00	1	59426
12:13:44	57.60	57.70	57.60	+2.00	5	59425
12:13:42	57.60	57.70	57.60	+2.00	5	59420
12:13:42	57.60	57.70	57.70	+2.10	1	59415
12:13:41	57.60	57.70	57.60	+2.00	2	59414
12:13:40	57.60	57.70	57.60	+2.00	10	59412
12:13:39	57.60	57.70	57.60	+2.00	1	59402
12:13:38	57.60	57.80	57.60	+2.00	3	59401
12:13:38	57.60	57.80	57.60	+2.00	2	59398
12:13:38	57.60	57.80	57.60	+2.00	5	59396
12:13:38	57.60	57.80	57.60	+2.00	1	59391
12:13:38	57.60	57.80	57.60	+2.00	1	59390
12:13:38	57.60	57.80	57.60	+2.00	1	59389
12:13:37	57.70	57.80	57.70	+2.10	11	59388
12:13:37	57.70	57.90	57.70	+2.10	5	59377
12:13:37	57.70	57.90	57.70	+2.10	2	59372
12:13:36	57.70	57.90	57.70	+2.10	1	59370
12:13:36	57.70	57.80	57.70	+2.10	1	59369
12:13:34	57.70	58.00	57.70	+2.10	3	59368
12:13:33	57.70	58.00	57.70	+2.10	1	59365
12:13:32	57.70	58.00	57.70	+2.10	10	59364
12:13:32	57.70	58.00	57.70	+2.10	3	59354
12:13:31	57.70	58.00	57.70	+2.10	1	59351
12:13:30	57.70	58.00	57.70	+2.10	1	59350
12:13:30	57.70	58.00	57.70	+2.10	1	59349
12:13:30	57.70	58.00	57.70	+2.10	2	59348
12:13:30	57.80	58.00	57.80	+2.20	4	59346
12:13:30	57.80	58.00	57.80	+2.20	5	59342
12:13:30	57.80	58.00	57.80	+2.20	3	59337
12:13:30	57.80	58.00	57.80	+2.20	2	59334
12:13:30	57.80	58.00	57.80	+2.20	39	59332
12:13:28	57.90	58.00	57.90	+2.30	6	59293
12:13:28	57.90	58.00	57.90	+2.30	15	59287
12:13:28	58.00	58.10	58.00	+2.40	7	59272
12:13:28	58.00	58.10	58.00	+2.40	15	59265
12:13:28	58.00	58.10	58.00	+2.40	1	59250
12:13:28	58.00	58.10	58.00	+2.40	5	59249
12:13:08	58.00	58.10	58.00	+2.40	1	59244
12:12:52	58.10	58.20	58.10	+2.50	2	59243
12:12:52	58.10	58.20	58.10	+2.50	2	59241
12:12:51	58.10	58.20	58.10	+2.50	5	59239
12:12:42	58.10	58.20	58.10	+2.50	1	59234
12:12:41	58.10	58.20	58.20	+2.60	2	59233
12:12:41	58.10	58.20	58.20	+2.60	1	59231
12:12:28	58.10	58.20	58.20	+2.60	1	59230
12:12:16	58.10	58.20	58.10	+2.50	1	59229
12:12:09	58.10	58.20	58.10	+2.50	2	59228
12:12:07	58.10	58.20	58.10	+2.50	3	59226
12:12:03	58.10	58.20	58.10	+2.50	3	59223
12:12:02	58.00	58.10	58.10	+2.50	1	59220
12:11:46	58.00	58.10	58.10	+2.50	1	59219
12:11:44	58.00	58.10	58.10	+2.50	1	59218
12:11:42	58.00	58.10	58.10	+2.50	1	59217
12:11:42	58.00	58.10	58.10	+2.50	5	59216
12:11:41	58.00	58.10	58.10	+2.50	1	59211
12:11:36	58.00	58.10	58.10	+2.50	5	59210
12:11:29	58.00	58.10	58.00	+2.40	1	59205
12:11:21	58.00	58.10	58.00	+2.40	2	59204
12:11:21	58.00	58.10	58.00	+2.40	5	59202
12:11:18	58.00	58.10	58.00	+2.40	5	59197
12:11:16	58.00	58.10	58.00	+2.40	1	59192
12:11:03	58.00	58.10	58.10	+2.50	1	59191
12:11:00	58.00	58.10	58.10	+2.50	1	59190
12:10:46	58.00	58.10	58.10	+2.50	2	59189
12:10:33	58.00	58.10	58.10	+2.50	1	59187
12:10:21	58.00	58.10	58.00	+2.40	1	59186
12:10:05	58.10	58.20	58.00	+2.40	1	59185
12:10:05	58.10	58.20	58.10	+2.50	1	59184
12:10:03	58.00	58.20	58.00	+2.40	1	59183
12:09:46	58.10	58.20	58.00	+2.40	1	59182
12:09:46	58.10	58.20	58.10	+2.50	14	59181
12:09:44	58.10	58.20	58.20	+2.60	1	59167
12:09:41	58.10	58.20	58.20	+2.60	1	59166
12:09:25	58.10	58.20	58.10	+2.50	1	59165
12:09:24	58.10	58.20	58.20	+2.60	1	59164
12:09:17	58.10	58.20	58.20	+2.60	2	59163
12:09:10	58.10	58.20	58.20	+2.60	1	59161
12:09:08	58.10	58.20	58.20	+2.60	2	59160
12:09:08	58.10	58.20	58.10	+2.50	1	59158
12:09:07	58.10	58.20	58.10	+2.50	3	59157
12:08:52	58.10	58.20	58.20	+2.60	1	59154
12:08:49	58.10	58.20	58.20	+2.60	1	59153
12:08:36	58.10	58.20	58.20	+2.60	1	59152
12:08:28	58.10	58.20	58.20	+2.60	1	59151
12:08:27	58.10	58.20	58.20	+2.60	3	59150
12:08:23	58.10	58.20	58.20	+2.60	5	59147
12:08:19	58.10	58.20	58.10	+2.50	1	59142
12:08:10	58.10	58.20	58.10	+2.50	1	59141
12:08:01	58.10	58.20	58.10	+2.50	6	59140
12:07:56	58.10	58.20	58.20	+2.60	1	59134
12:07:49	58.10	58.20	58.20	+2.60	1	59133
12:07:47	58.10	58.20	58.10	+2.50	1	59132
12:07:47	58.10	58.20	58.10	+2.50	5	59131
12:07:31	58.10	58.20	58.20	+2.60	1	59126
12:07:24	58.10	58.20	58.20	+2.60	1	59125
12:07:04	58.10	58.20	58.20	+2.60	1	59124
12:07:02	58.10	58.20	58.10	+2.50	1	59123
12:07:00	58.10	58.20	58.10	+2.50	1	59122
12:06:56	58.10	58.20	58.10	+2.50	2	59121
12:06:40	58.10	58.20	58.10	+2.50	1	59119
12:06:26	58.10	58.20	58.10	+2.50	1	59118
12:06:21	58.10	58.20	58.10	+2.50	1	59117
12:06:08	58.10	58.20	58.10	+2.50	5	59116
12:06:03	58.00	58.10	58.10	+2.50	7	59111
12:06:03	58.00	58.10	58.10	+2.50	5	59104
12:05:58	58.00	58.10	58.00	+2.40	2	59099
12:05:47	58.00	58.10	58.00	+2.40	2	59097
12:05:42	58.00	58.10	58.00	+2.40	1	59095
12:05:25	58.00	58.10	58.00	+2.40	2	59094
12:05:19	58.00	58.10	58.00	+2.40	5	59092
12:05:09	58.00	58.10	58.00	+2.40	1	59087
12:04:55	58.00	58.10	58.00	+2.40	2	59086
12:04:54	58.00	58.10	58.00	+2.40	5	59084
12:04:45	58.00	58.10	58.00	+2.40	1	59079
12:04:44	58.00	58.10	58.10	+2.50	1	59078
12:04:42	58.00	58.10	58.00	+2.40	1	59077
12:04:25	58.10	58.20	58.10	+2.50	4	59076
12:04:25	58.10	58.20	58.10	+2.50	5	59072
12:04:24	58.00	58.10	58.10	+2.50	4	59067
12:04:18	58.00	58.20	58.00	+2.40	1	59063
12:04:12	58.10	58.20	58.10	+2.50	4	59062
12:04:12	58.10	58.20	58.10	+2.50	5	59058
12:04:07	58.00	58.10	58.10	+2.50	8	59053
12:04:03	57.90	58.00	58.00	+2.40	1	59045
12:04:02	57.90	58.00	58.00	+2.40	10	59044
12:04:00	57.90	58.00	57.90	+2.30	1	59034
12:04:00	57.90	58.00	57.90	+2.30	1	59033
12:03:56	57.90	58.00	57.90	+2.30	1	59032
12:03:45	57.90	58.00	57.90	+2.30	1	59031
12:03:42	58.00	58.10	58.00	+2.40	8	59030
12:03:42	58.00	58.10	58.00	+2.40	10	59022
12:03:34	58.00	58.10	58.00	+2.40	1	59012
12:03:24	58.00	58.10	58.00	+2.40	4	59011
12:03:07	58.00	58.10	58.00	+2.40	2	59007
12:02:54	58.00	58.10	58.00	+2.40	2	59005
12:02:38	58.00	58.10	58.10	+2.50	1	59003
12:02:32	58.10	58.20	58.10	+2.50	4	59002
12:02:27	58.10	58.20	58.10	+2.50	1	58998
12:02:27	58.10	58.20	58.10	+2.50	2	58997
12:02:20	58.00	58.10	58.10	+2.50	1	58995
12:02:17	58.00	58.10	58.10	+2.50	1	58994
12:02:06	58.00	58.10	58.10	+2.50	1	58993
12:02:05	58.00	58.10	58.10	+2.50	1	58992
12:02:02	58.10	58.20	58.10	+2.50	4	58991
12:02:02	58.10	58.20	58.10	+2.50	3	58987
12:02:02	58.00	58.10	58.10	+2.50	1	58984
12:02:01	58.10	58.20	58.10	+2.50	1	58983
12:01:59	58.00	58.20	58.20	+2.60	1	58982
12:01:58	58.10	58.20	58.10	+2.50	1	58981
12:01:58	58.10	58.20	58.10	+2.50	1	58980
12:01:53	58.00	58.20	58.20	+2.60	2	58979
12:01:50	58.10	58.20	58.10	+2.50	1	58977
12:01:50	58.00	58.20	58.20	+2.60	1	58976
12:01:49	58.10	58.20	58.10	+2.50	1	58975
12:01:48	58.00	58.10	58.10	+2.50	1	58974
12:01:44	58.00	58.10	58.10	+2.50	2	58973
12:01:44	58.00	58.10	58.10	+2.50	1	58971
12:01:41	58.00	58.10	58.10	+2.50	1	58970
12:01:39	58.00	58.10	58.00	+2.40	1	58969
12:01:38	58.00	58.10	58.10	+2.50	5	58968
12:01:35	58.00	58.10	58.10	+2.50	1	58963
12:01:22	58.00	58.10	58.10	+2.50	1	58962
12:01:13	58.00	58.10	58.10	+2.50	1	58961
12:01:12	58.00	58.10	58.00	+2.40	2	58960
12:01:11	58.00	58.10	58.10	+2.50	1	58958
12:01:10	58.00	58.10	58.10	+2.50	1	58957
12:01:04	58.00	58.10	58.00	+2.40	1	58956
12:01:00	58.00	58.10	58.00	+2.40	2	58955
12:00:58	58.00	58.10	58.00	+2.40	1	58953
12:00:56	58.00	58.10	58.10	+2.50	1	58952
12:00:50	58.00	58.10	58.10	+2.50	1	58951
12:00:18	58.00	58.10	58.00	+2.40	2	58950
12:00:07	58.00	58.10	58.00	+2.40	5	58948
12:00:03	57.90	58.00	58.00	+2.40	46	58943
12:00:03	57.90	58.00	58.00	+2.40	1	58897
12:00:00	57.90	58.00	57.90	+2.30	2	58896
11:59:56	57.90	58.00	58.00	+2.40	1	58894
11:59:52	57.90	58.00	57.90	+2.30	1	58893
11:59:47	57.90	58.00	58.00	+2.40	2	58892
11:59:45	57.90	58.00	57.90	+2.30	1	58890
11:59:44	57.90	58.00	57.90	+2.30	1	58889
11:59:43	57.90	58.00	57.90	+2.30	1	58888
11:59:39	57.90	58.00	57.90	+2.30	2	58887
11:59:35	57.90	58.00	58.00	+2.40	1	58885
11:59:33	57.90	58.00	57.90	+2.30	1	58884
11:59:33	57.90	58.00	57.90	+2.30	1	58883
11:59:33	57.90	58.00	57.90	+2.30	1	58882
11:59:32	57.90	58.00	57.90	+2.30	1	58881
11:59:32	57.90	58.00	57.90	+2.30	1	58880
11:59:32	57.90	58.00	57.90	+2.30	1	58879
11:59:32	57.90	58.00	57.90	+2.30	1	58878
11:59:30	57.90	58.00	57.90	+2.30	1	58877
11:59:21	57.90	58.00	57.90	+2.30	1	58876
11:59:19	57.90	58.00	58.00	+2.40	1	58875
11:59:19	57.80	57.90	57.90	+2.30	1	58874
11:59:19	57.80	57.90	57.90	+2.30	1	58873
11:59:18	57.80	58.00	57.80	+2.20	1	58872
11:59:17	57.80	58.00	57.80	+2.20	1	58871
11:59:17	57.90	58.00	57.90	+2.30	1	58870
11:59:17	57.90	58.00	57.90	+2.30	1	58869
11:59:17	57.90	58.00	57.90	+2.30	1	58868
11:59:17	57.90	58.00	57.90	+2.30	1	58867
11:59:17	57.90	58.00	57.90	+2.30	1	58866
11:59:16	57.90	58.00	57.90	+2.30	1	58865
11:59:15	57.80	57.90	57.90	+2.30	1	58864
11:59:15	57.80	57.90	57.90	+2.30	1	58863
11:59:12	57.80	57.90	57.90	+2.30	1	58862
11:59:03	57.80	57.90	57.80	+2.20	1	58861
11:59:03	57.80	58.00	57.80	+2.20	2	58860
11:59:03	57.90	58.00	57.90	+2.30	1	58858
11:59:03	57.90	58.00	57.90	+2.30	1	58857
11:59:03	57.90	58.00	57.90	+2.30	1	58856
11:59:03	57.90	58.00	57.90	+2.30	1	58855
11:59:03	57.90	58.00	57.90	+2.30	1	58854
11:59:03	57.90	58.00	57.90	+2.30	1	58853
11:59:03	57.90	58.00	57.90	+2.30	1	58852
11:59:02	57.90	58.00	57.90	+2.30	1	58851
11:59:02	57.90	58.00	57.90	+2.30	1	58850
11:59:02	57.90	58.00	57.90	+2.30	1	58849
11:59:02	57.90	58.00	57.90	+2.30	1	58848
11:59:01	57.90	58.00	57.90	+2.30	1	58847
11:59:00	57.90	58.00	57.90	+2.30	3	58846
11:58:59	57.80	57.90	57.90	+2.30	1	58843
11:58:59	57.80	57.90	57.90	+2.30	1	58842
11:58:58	57.80	57.90	57.90	+2.30	1	58841
11:58:58	57.80	57.90	57.90	+2.30	2	58840
11:58:57	57.80	57.90	57.90	+2.30	1	58838
11:58:55	57.80	57.90	57.90	+2.30	1	58837
11:58:54	57.80	57.90	57.80	+2.20	1	58836
11:58:51	57.80	57.90	57.90	+2.30	3	58835
11:58:47	57.80	57.90	57.80	+2.20	1	58832
11:58:47	57.80	57.90	57.80	+2.20	1	58831
11:58:47	57.80	57.90	57.80	+2.20	1	58830
11:58:47	57.80	57.90	57.80	+2.20	1	58829
11:58:47	57.80	57.90	57.80	+2.20	1	58828
11:58:46	57.80	57.90	57.80	+2.20	1	58827
11:58:46	57.90	58.00	57.90	+2.30	7	58826
11:58:46	57.90	58.00	57.90	+2.30	1	58819
11:58:46	57.90	58.00	57.90	+2.30	2	58818
11:58:46	57.90	58.00	57.90	+2.30	3	58816
11:58:46	57.90	58.00	57.90	+2.30	1	58813
11:58:46	57.90	58.00	57.90	+2.30	1	58812
11:58:46	57.90	58.00	57.90	+2.30	1	58811
11:58:46	57.90	58.00	57.90	+2.30	1	58810
11:58:46	57.90	58.00	57.90	+2.30	1	58809
11:58:46	57.90	58.00	57.90	+2.30	1	58808
11:58:45	57.90	58.00	57.90	+2.30	1	58807
11:58:45	57.90	58.00	57.90	+2.30	1	58806
11:58:45	57.90	58.00	57.90	+2.30	1	58805
11:58:45	57.90	58.00	57.90	+2.30	1	58804
11:58:45	57.90	58.00	57.90	+2.30	1	58803
11:58:45	57.90	58.00	57.90	+2.30	1	58802
11:58:45	57.90	58.00	57.90	+2.30	1	58801
11:58:45	57.90	58.00	57.90	+2.30	1	58800
11:58:44	57.90	58.00	57.90	+2.30	1	58799
11:58:44	57.90	58.00	57.90	+2.30	12	58798
11:58:39	57.90	58.00	57.90	+2.30	1	58786
11:58:35	57.90	58.00	57.90	+2.30	1	58785
11:58:32	57.90	58.00	57.90	+2.30	1	58784
11:58:28	57.90	58.00	57.90	+2.30	1	58783
11:58:26	57.90	58.00	57.90	+2.30	1	58782
11:58:22	58.00	58.10	58.00	+2.40	4	58781
11:58:21	58.00	58.10	58.00	+2.40	1	58777
11:58:17	58.00	58.10	58.00	+2.40	1	58776
11:58:12	58.00	58.10	58.00	+2.40	1	58775
11:58:05	58.00	58.20	58.00	+2.40	10	58774
11:58:04	58.00	58.10	58.10	+2.50	1	58764
11:58:00	58.10	58.20	58.10	+2.50	3	58763
11:58:00	58.10	58.20	58.10	+2.50	2	58760
11:57:56	58.10	58.20	58.10	+2.50	1	58758
11:57:52	58.10	58.20	58.10	+2.50	1	58757
11:57:51	58.00	58.10	58.10	+2.50	44	58756
11:57:48	57.90	58.00	58.00	+2.40	1	58712
11:57:48	57.90	58.00	58.00	+2.40	1	58711
11:57:45	57.90	58.00	58.00	+2.40	1	58710
11:57:45	57.90	58.00	58.00	+2.40	1	58709
11:57:43	57.90	58.00	58.00	+2.40	1	58708
11:57:43	57.90	58.00	58.00	+2.40	2	58707
11:57:38	57.90	58.00	58.00	+2.40	1	58705
11:57:33	57.90	58.10	57.90	+2.30	1	58704
11:57:31	58.00	58.10	58.00	+2.40	1	58703
11:57:31	58.00	58.10	58.00	+2.40	1	58702
11:57:31	58.00	58.10	58.00	+2.40	1	58701
11:57:30	58.00	58.10	58.00	+2.40	1	58700
11:57:30	58.00	58.10	58.00	+2.40	1	58699
11:57:30	58.00	58.10	58.00	+2.40	1	58698
11:57:30	58.00	58.10	58.10	+2.50	3	58697
11:57:26	58.00	58.10	58.00	+2.40	1	58694
11:57:25	58.00	58.10	58.00	+2.40	1	58693
11:57:23	58.00	58.10	58.00	+2.40	1	58692
11:57:22	58.00	58.10	58.00	+2.40	1	58691
11:57:21	58.00	58.10	58.00	+2.40	2	58690
11:57:18	57.90	58.10	57.90	+2.30	1	58688
11:57:15	57.90	58.00	58.00	+2.40	11	58687
11:57:12	57.90	58.00	58.00	+2.40	1	58676
11:57:11	58.00	58.10	58.00	+2.40	8	58675
11:57:08	58.00	58.10	58.00	+2.40	2	58667
11:57:08	58.00	58.10	58.00	+2.40	1	58665
11:57:05	58.00	58.10	58.00	+2.40	1	58664
11:57:00	57.90	58.00	58.00	+2.40	1	58663
11:57:00	57.90	58.00	58.00	+2.40	1	58662
11:56:56	57.90	58.00	58.00	+2.40	2	58661
11:56:55	57.90	58.00	58.00	+2.40	1	58659
11:56:54	57.90	58.00	58.00	+2.40	2	58658
11:56:54	57.90	58.00	58.00	+2.40	13	58656
11:56:53	57.90	58.00	57.90	+2.30	1	58643
11:56:50	57.90	58.00	57.90	+2.30	1	58642
11:56:50	57.90	58.00	57.90	+2.30	1	58641
11:56:49	57.90	58.00	57.90	+2.30	1	58640
11:56:49	57.90	58.00	57.90	+2.30	1	58639
11:56:49	57.90	58.00	57.90	+2.30	1	58638
11:56:49	57.90	58.00	57.90	+2.30	1	58637
11:56:49	57.90	58.00	57.90	+2.30	1	58636
11:56:48	57.90	58.00	57.90	+2.30	1	58635
11:56:48	57.90	58.00	57.90	+2.30	1	58634
11:56:48	57.90	58.00	57.90	+2.30	1	58633
11:56:48	57.90	58.00	57.90	+2.30	1	58632
11:56:47	57.90	58.00	57.90	+2.30	1	58631
11:56:47	57.90	58.00	57.90	+2.30	1	58630
11:56:47	57.90	58.00	57.90	+2.30	1	58629
11:56:46	57.90	58.00	57.90	+2.30	1	58628
11:56:46	57.90	58.00	57.90	+2.30	1	58627
11:56:46	57.90	58.00	57.90	+2.30	1	58626
11:56:45	57.90	58.00	57.90	+2.30	1	58625
11:56:45	57.90	58.00	57.90	+2.30	1	58624
11:56:45	57.90	58.00	57.90	+2.30	1	58623
11:56:43	57.90	58.10	57.90	+2.30	2	58622
11:56:43	57.90	58.00	58.00	+2.40	1	58620
11:56:43	57.90	58.00	58.00	+2.40	1	58619
11:56:41	57.90	58.00	58.00	+2.40	1	58618
11:56:40	58.00	58.10	58.00	+2.40	1	58617
11:56:40	58.00	58.10	58.00	+2.40	1	58616
11:56:39	58.00	58.10	58.00	+2.40	1	58615
11:56:39	58.00	58.10	58.00	+2.40	1	58614
11:56:38	58.00	58.10	58.00	+2.40	1	58613
11:56:37	58.00	58.10	58.00	+2.40	1	58612
11:56:36	58.00	58.10	58.00	+2.40	1	58611
11:56:35	58.00	58.10	58.00	+2.40	1	58610
11:56:34	58.00	58.10	58.00	+2.40	1	58609
11:56:34	58.00	58.10	58.10	+2.50	1	58608
11:56:34	58.00	58.10	58.00	+2.40	1	58607
11:56:34	58.00	58.10	58.00	+2.40	1	58606
11:56:33	58.00	58.10	58.00	+2.40	1	58605
11:56:32	58.00	58.10	58.00	+2.40	1	58604
11:56:31	58.00	58.10	58.00	+2.40	1	58603
11:56:30	58.00	58.10	58.00	+2.40	1	58602
11:56:29	58.00	58.10	58.00	+2.40	1	58601
11:56:28	58.00	58.10	58.00	+2.40	1	58600
11:56:28	58.00	58.10	58.10	+2.50	2	58599
11:56:27	58.00	58.10	58.00	+2.40	1	58597
11:56:26	58.00	58.10	58.00	+2.40	1	58596
11:56:26	58.00	58.10	58.00	+2.40	1	58595
11:56:25	57.90	58.00	58.00	+2.40	15	58594
11:56:25	57.90	58.00	58.00	+2.40	4	58579
11:56:25	58.00	58.10	58.00	+2.40	1	58575
11:56:22	57.90	58.10	58.10	+2.50	1	58574
11:56:22	57.90	58.10	57.90	+2.30	5	58573
11:56:18	58.00	58.20	58.00	+2.40	1	58568
11:56:18	58.10	58.20	58.10	+2.50	1	58567
11:56:15	57.90	58.10	58.10	+2.50	1	58566
11:56:15	57.90	58.20	57.90	+2.30	4	58565
11:56:14	57.80	57.90	57.90	+2.30	1	58561
11:56:14	57.80	57.90	57.90	+2.30	1	58560
11:56:14	57.90	58.10	57.90	+2.30	8	58559
11:56:13	57.90	58.10	57.90	+2.30	1	58551
11:56:13	57.80	58.00	58.00	+2.40	26	58550
11:56:13	57.80	57.90	57.90	+2.30	1	58524
11:56:12	57.80	57.90	58.00	+2.40	1	58523
11:56:12	57.80	57.90	57.90	+2.30	1	58522
11:56:11	57.80	57.90	57.90	+2.30	1	58521
11:56:11	57.90	58.00	57.90	+2.30	1	58520
11:56:09	57.80	58.00	57.80	+2.20	1	58519
11:56:08	57.80	57.90	57.90	+2.30	2	58518
11:56:08	57.80	58.00	57.80	+2.20	1	58516
11:56:08	57.90	58.00	57.80	+2.20	19	58515
11:56:08	57.90	58.00	57.90	+2.30	1	58496
11:56:07	57.90	58.00	57.90	+2.30	1	58495
11:56:06	57.90	58.00	58.00	+2.40	1	58494
11:56:06	57.90	58.00	57.90	+2.30	1	58493
11:56:05	57.80	58.00	57.80	+2.20	2	58492
11:56:05	57.80	57.90	57.90	+2.30	2	58490
11:56:05	57.80	58.00	57.80	+2.20	1	58488
11:56:04	57.80	57.90	57.90	+2.30	1	58487
11:56:04	57.80	57.90	57.80	+2.20	1	58486
11:56:04	57.80	57.90	57.80	+2.20	1	58485
11:56:04	57.80	57.90	57.80	+2.20	1	58484
11:56:04	57.80	57.90	57.90	+2.30	4	58483
11:56:04	57.80	57.90	57.80	+2.20	1	58479
11:56:03	57.80	57.90	57.80	+2.20	1	58478
11:56:02	57.80	58.00	57.80	+2.20	1	58477
11:56:01	57.90	58.00	57.90	+2.30	1	58476
11:56:01	57.90	58.00	57.90	+2.30	1	58475
11:56:01	57.90	58.00	57.90	+2.30	1	58474
11:56:01	57.90	58.00	57.90	+2.30	1	58473
11:56:00	57.90	58.00	57.90	+2.30	1	58472
11:56:00	57.90	58.00	57.90	+2.30	1	58471
11:56:00	57.90	58.00	57.90	+2.30	1	58470
11:55:59	57.90	58.00	57.90	+2.30	1	58469
11:55:59	57.90	58.00	57.90	+2.30	1	58468
11:55:59	57.90	58.00	57.90	+2.30	1	58467
11:55:59	57.90	58.00	57.90	+2.30	1	58466
11:55:58	57.90	58.00	57.90	+2.30	1	58465
11:55:58	57.90	58.00	57.90	+2.30	1	58464
11:55:58	57.90	58.00	57.90	+2.30	1	58463
11:55:58	57.90	58.00	57.90	+2.30	1	58462
11:55:58	57.90	58.00	57.90	+2.30	1	58461
11:55:57	57.90	58.00	57.90	+2.30	2	58460
11:55:57	57.90	58.00	57.90	+2.30	2	58458
11:55:57	57.90	58.00	57.90	+2.30	1	58456
11:55:57	57.90	58.00	57.90	+2.30	1	58455
11:55:57	57.90	58.00	57.90	+2.30	1	58454
11:55:57	57.90	58.00	57.90	+2.30	1	58453
11:55:56	57.90	58.00	57.90	+2.30	1	58452
11:55:55	57.90	58.00	57.90	+2.30	1	58451
11:55:55	57.90	58.00	58.00	+2.40	1	58450
11:55:52	57.80	57.90	58.00	+2.40	2	58449
11:55:52	57.80	57.90	57.90	+2.30	2	58447
11:55:52	57.80	57.90	57.90	+2.30	1	58445
11:55:52	57.80	57.90	57.90	+2.30	1	58444
11:55:51	57.90	58.00	57.90	+2.30	8	58443
11:55:50	57.90	58.00	58.00	+2.40	1	58435
11:55:50	57.90	58.00	58.00	+2.40	1	58434
11:55:49	57.90	58.20	57.90	+2.30	6	58433
11:55:49	58.00	58.20	58.00	+2.40	2	58427
11:55:49	58.00	58.20	58.00	+2.40	10	58425
11:55:48	58.00	58.20	58.00	+2.40	1	58415
11:55:47	58.00	58.30	58.00	+2.40	1	58414
11:55:47	58.00	58.10	58.10	+2.50	1	58413
11:55:46	58.00	58.30	58.00	+2.40	1	58412
11:55:45	58.00	58.30	58.00	+2.40	1	58411
11:55:45	58.00	58.20	58.20	+2.60	3	58410
11:55:45	58.00	58.20	58.00	+2.40	1	58407
11:55:45	58.00	58.10	58.10	+2.50	6	58406
11:55:45	57.90	58.00	58.00	+2.40	1	58400
11:55:43	57.90	58.10	57.90	+2.30	1	58399
11:55:42	57.80	58.00	58.00	+2.40	17	58398
11:55:42	57.80	57.90	57.90	+2.30	1	58381
11:55:41	57.80	57.90	57.90	+2.30	6	58380
11:55:41	57.80	57.90	57.80	+2.20	1	58374
11:55:40	57.80	57.90	57.80	+2.20	1	58373
11:55:40	57.90	58.00	57.90	+2.30	5	58372
11:55:40	57.90	58.00	57.90	+2.30	3	58367
11:55:40	57.90	58.00	57.90	+2.30	1	58364
11:55:39	57.90	58.00	57.90	+2.30	1	58363
11:55:39	57.90	58.00	57.90	+2.30	1	58362
11:55:39	57.90	58.00	57.90	+2.30	1	58361
11:55:39	57.90	58.00	57.90	+2.30	10	58360
11:55:38	57.90	58.00	57.90	+2.30	1	58350
11:55:38	57.90	58.00	57.90	+2.30	1	58349
11:55:38	57.90	58.00	57.90	+2.30	5	58348
11:55:38	57.90	58.00	57.90	+2.30	3	58343
11:55:38	57.90	58.00	57.90	+2.30	1	58340
11:55:37	58.00	58.10	58.00	+2.40	21	58339
11:55:37	58.00	58.10	58.00	+2.40	5	58318
11:55:37	58.00	58.10	58.00	+2.40	2	58313
11:55:37	58.00	58.10	58.00	+2.40	7	58311
11:55:37	58.00	58.10	58.00	+2.40	1	58304
11:55:37	58.00	58.10	58.00	+2.40	1	58303
11:55:37	58.00	58.10	58.00	+2.40	1	58302
11:55:37	58.00	58.10	58.00	+2.40	5	58301
11:55:37	58.00	58.10	58.00	+2.40	1	58296
11:55:37	58.00	58.10	58.00	+2.40	1	58295
11:55:37	58.00	58.10	58.00	+2.40	1	58294
11:55:36	58.00	58.10	58.00	+2.40	10	58293
11:55:36	58.00	58.10	58.00	+2.40	1	58283
11:55:36	58.00	58.10	58.00	+2.40	1	58282
11:55:36	58.00	58.10	58.00	+2.40	1	58281
11:55:36	58.00	58.10	58.00	+2.40	1	58280
11:55:35	58.00	58.10	58.00	+2.40	1	58279
11:55:35	58.00	58.10	58.10	+2.50	1	58278
11:55:34	58.00	58.10	58.00	+2.40	1	58277
11:55:34	58.00	58.10	58.00	+2.40	1	58276
11:55:33	58.00	58.10	58.00	+2.40	1	58275
11:55:33	58.10	58.20	58.10	+2.50	6	58274
11:55:33	58.10	58.20	58.10	+2.50	1	58268
11:55:33	58.10	58.20	58.10	+2.50	1	58267
11:55:33	58.10	58.20	58.10	+2.50	1	58266
11:55:33	58.10	58.20	58.10	+2.50	1	58265
11:55:33	58.10	58.20	58.10	+2.50	1	58264
11:55:33	58.10	58.20	58.10	+2.50	1	58263
11:55:33	58.10	58.20	58.10	+2.50	1	58262
11:55:33	58.10	58.20	58.10	+2.50	3	58261
11:55:33	58.10	58.20	58.10	+2.50	1	58258
11:55:33	58.10	58.20	58.10	+2.50	1	58257
11:55:33	58.10	58.20	58.10	+2.50	1	58256
11:55:33	58.10	58.20	58.10	+2.50	1	58255
11:55:33	58.10	58.20	58.10	+2.50	1	58254
11:55:32	58.10	58.20	58.10	+2.50	1	58253
11:55:32	58.10	58.20	58.10	+2.50	1	58252
11:55:30	58.10	58.20	58.10	+2.50	1	58251
11:55:30	58.10	58.20	58.20	+2.60	1	58250
11:55:30	58.20	58.30	58.20	+2.60	1	58249
11:55:30	58.20	58.30	58.20	+2.60	1	58248
11:55:29	58.20	58.30	58.20	+2.60	1	58247
11:55:29	58.20	58.30	58.20	+2.60	1	58246
11:55:29	58.20	58.30	58.20	+2.60	2	58245
11:55:28	58.20	58.30	58.20	+2.60	1	58243
11:55:27	58.20	58.30	58.20	+2.60	1	58242
11:55:25	58.20	58.30	58.20	+2.60	4	58241
11:55:20	58.30	58.40	58.30	+2.70	2	58237
11:55:12	58.30	58.50	58.30	+2.70	1	58235
11:55:10	58.20	58.50	58.50	+2.90	1	58234
11:55:07	58.30	58.50	58.30	+2.70	2	58233
11:55:06	58.20	58.30	58.30	+2.70	1	58231
11:55:06	58.20	58.30	58.30	+2.70	1	58230
11:55:03	58.40	58.50	58.20	+2.60	9	58229
11:55:03	58.40	58.50	58.40	+2.80	1	58220
11:55:02	58.30	58.50	58.30	+2.70	10	58219
11:54:59	58.30	58.40	58.40	+2.80	10	58209
11:54:56	58.20	58.30	58.30	+2.70	1	58199
11:54:49	58.30	58.40	58.30	+2.70	2	58198
11:54:47	58.20	58.30	58.30	+2.70	30	58196
11:54:47	58.10	58.20	58.20	+2.60	2	58166
11:54:46	58.10	58.30	58.10	+2.50	1	58164
11:54:46	58.20	58.30	58.20	+2.60	1	58163
11:54:46	58.20	58.30	58.20	+2.60	1	58162
11:54:45	58.20	58.30	58.20	+2.60	1	58161
11:54:45	58.20	58.30	58.20	+2.60	1	58160
11:54:44	58.20	58.30	58.20	+2.60	1	58159
11:54:44	58.20	58.30	58.20	+2.60	1	58158
11:54:44	58.20	58.30	58.20	+2.60	1	58157
11:54:44	58.20	58.30	58.20	+2.60	1	58156
11:54:44	58.20	58.30	58.20	+2.60	1	58155
11:54:44	58.20	58.30	58.20	+2.60	1	58154
11:54:43	58.20	58.30	58.20	+2.60	1	58153
11:54:43	58.20	58.30	58.20	+2.60	1	58152
11:54:43	58.20	58.30	58.20	+2.60	1	58151
11:54:43	58.20	58.30	58.20	+2.60	1	58150
11:54:43	58.20	58.30	58.20	+2.60	1	58149
11:54:42	58.20	58.30	58.20	+2.60	1	58148
11:54:42	58.20	58.30	58.20	+2.60	1	58147
11:54:42	58.20	58.30	58.20	+2.60	1	58146
11:54:42	58.20	58.30	58.20	+2.60	1	58145
11:54:41	58.20	58.30	58.20	+2.60	1	58144
11:54:41	58.20	58.30	58.20	+2.60	1	58143
11:54:41	58.20	58.30	58.20	+2.60	1	58142
11:54:41	58.20	58.30	58.20	+2.60	1	58141
11:54:41	58.20	58.30	58.20	+2.60	1	58140
11:54:40	58.20	58.30	58.20	+2.60	1	58139
11:54:40	58.20	58.30	58.20	+2.60	1	58138
11:54:40	58.20	58.30	58.20	+2.60	1	58137
11:54:40	58.20	58.30	58.20	+2.60	1	58136
11:54:40	58.20	58.30	58.20	+2.60	1	58135
11:54:39	58.20	58.30	58.20	+2.60	1	58134
11:54:39	58.20	58.30	58.20	+2.60	1	58133
11:54:38	58.20	58.30	58.20	+2.60	1	58132
11:54:28	58.20	58.40	58.20	+2.60	3	58131
11:54:27	58.20	58.30	58.30	+2.70	1	58128
11:54:27	58.20	58.30	58.30	+2.70	4	58127
11:54:27	58.20	58.30	58.20	+2.60	1	58123
11:54:20	58.20	58.30	58.20	+2.60	1	58122
11:54:13	58.20	58.30	58.20	+2.60	1	58121
11:54:05	58.20	58.40	58.20	+2.60	1	58120
11:53:57	58.20	58.30	58.20	+2.60	1	58119
11:53:57	58.20	58.30	58.20	+2.60	1	58118
11:53:56	58.20	58.30	58.20	+2.60	1	58117
11:53:56	58.30	58.40	58.30	+2.70	3	58116
11:53:56	58.30	58.40	58.30	+2.70	20	58113
11:53:26	58.30	58.40	58.40	+2.80	1	58093
11:53:26	58.40	58.50	58.40	+2.80	1	58092
11:53:17	58.30	58.40	58.40	+2.80	1	58091
11:53:15	58.40	58.50	58.40	+2.80	1	58090
11:53:13	58.30	58.40	58.40	+2.80	1	58089
11:53:03	58.40	58.50	58.40	+2.80	1	58088
11:52:59	58.50	58.60	58.50	+2.90	1	58087
11:52:58	58.40	58.50	58.50	+2.90	1	58086
11:52:56	58.40	58.50	58.40	+2.80	1	58085
11:52:56	58.50	58.60	58.40	+2.80	3	58084
11:52:56	58.50	58.60	58.50	+2.90	1	58081
11:52:54	58.40	58.50	58.50	+2.90	1	58080
11:52:53	58.40	58.50	58.50	+2.90	2	58079
11:52:53	58.40	58.50	58.50	+2.90	1	58077
11:52:48	58.30	58.50	58.50	+2.90	1	58076
11:52:46	58.30	58.60	58.30	+2.70	1	58075
11:52:37	58.40	58.60	58.30	+2.70	2	58074
11:52:37	58.40	58.60	58.40	+2.80	7	58072
11:52:37	58.40	58.50	58.50	+2.90	1	58065
11:52:29	58.50	58.60	58.50	+2.90	1	58064
11:52:28	58.50	58.60	58.50	+2.90	2	58063
11:52:23	58.50	58.60	58.50	+2.90	1	58061
11:52:22	58.50	58.60	58.50	+2.90	1	58060
11:52:22	58.50	58.60	58.50	+2.90	1	58059
11:52:21	58.50	58.60	58.50	+2.90	1	58058
11:52:21	58.50	58.60	58.50	+2.90	1	58057
11:52:21	58.50	58.60	58.50	+2.90	1	58056
11:52:20	58.50	58.60	58.50	+2.90	1	58055
11:52:20	58.50	58.60	58.50	+2.90	1	58054
11:52:19	58.50	58.60	58.50	+2.90	3	58053
11:52:06	58.50	58.60	58.50	+2.90	1	58050
11:52:02	58.50	58.60	58.50	+2.90	1	58049
11:51:58	58.50	58.60	58.50	+2.90	2	58048
11:51:47	58.50	58.60	58.50	+2.90	2	58046
11:51:41	58.40	58.50	58.50	+2.90	1	58044
11:51:41	58.40	58.60	58.40	+2.80	1	58043
11:51:39	58.40	58.60	58.40	+2.80	1	58042
11:51:37	58.40	58.60	58.40	+2.80	1	58041
11:51:36	58.40	58.50	58.50	+2.90	7	58040
11:51:36	58.30	58.40	58.40	+2.80	1	58033
11:51:36	58.30	58.50	58.30	+2.70	1	58032
11:51:35	58.30	58.50	58.30	+2.70	1	58031
11:51:35	58.40	58.50	58.40	+2.80	1	58030
11:51:35	58.40	58.50	58.40	+2.80	3	58029
11:51:35	58.40	58.50	58.40	+2.80	1	58026
11:51:35	58.40	58.50	58.40	+2.80	1	58025
11:51:35	58.40	58.50	58.40	+2.80	1	58024
11:51:34	58.40	58.50	58.40	+2.80	1	58023
11:51:34	58.40	58.50	58.40	+2.80	1	58022
11:51:34	58.40	58.50	58.40	+2.80	1	58021
11:51:34	58.40	58.50	58.40	+2.80	1	58020
11:51:34	58.40	58.50	58.40	+2.80	1	58019
11:51:33	58.40	58.50	58.40	+2.80	1	58018
11:51:33	58.40	58.50	58.40	+2.80	1	58017
11:51:33	58.40	58.50	58.40	+2.80	1	58016
11:51:33	58.40	58.50	58.40	+2.80	1	58015
11:51:32	58.40	58.50	58.40	+2.80	1	58014
11:51:32	58.40	58.50	58.40	+2.80	1	58013
11:51:32	58.40	58.50	58.40	+2.80	1	58012
11:51:31	58.40	58.50	58.40	+2.80	1	58011
11:51:31	58.40	58.50	58.40	+2.80	1	58010
11:51:31	58.40	58.50	58.40	+2.80	1	58009
11:51:31	58.40	58.50	58.40	+2.80	2	58008
11:51:31	58.40	58.50	58.40	+2.80	1	58006
11:51:30	58.40	58.50	58.40	+2.80	1	58005
11:51:30	58.40	58.50	58.40	+2.80	1	58004
11:51:30	58.40	58.50	58.40	+2.80	1	58003
11:51:29	58.40	58.50	58.40	+2.80	1	58002
11:51:29	58.40	58.50	58.40	+2.80	2	58001
11:51:29	58.40	58.50	58.40	+2.80	1	57999
11:51:29	58.40	58.50	58.40	+2.80	1	57998
11:51:28	58.40	58.50	58.40	+2.80	1	57997
11:51:27	58.40	58.50	58.40	+2.80	5	57996
11:51:27	58.40	58.50	58.40	+2.80	2	57991
11:51:26	58.40	58.50	58.40	+2.80	1	57989
11:51:25	58.40	58.50	58.40	+2.80	2	57988
11:51:13	58.50	58.60	58.50	+2.90	23	57986
11:51:13	58.50	58.60	58.50	+2.90	1	57963
11:51:04	58.50	58.60	58.60	+3.00	1	57962
11:51:03	58.50	58.60	58.60	+3.00	1	57961
11:50:59	58.50	58.60	58.60	+3.00	1	57960
11:50:53	58.50	58.60	58.60	+3.00	1	57959
11:50:40	58.60	58.70	58.60	+3.00	2	57958
11:50:40	58.60	58.70	58.60	+3.00	1	57956
11:50:40	58.60	58.70	58.60	+3.00	3	57955
11:50:39	58.60	58.70	58.60	+3.00	3	57952
11:50:38	58.60	58.70	58.60	+3.00	3	57949
11:50:38	58.60	58.70	58.60	+3.00	3	57946
11:50:37	58.60	58.70	58.60	+3.00	3	57943
11:50:33	58.60	58.80	58.60	+3.00	1	57940
11:50:27	58.60	58.80	58.60	+3.00	1	57939
11:50:23	58.70	58.80	58.70	+3.10	1	57938
11:50:14	58.70	58.80	58.70	+3.10	1	57937
11:50:13	58.60	58.80	58.60	+3.00	1	57936
11:50:12	58.60	58.70	58.70	+3.10	1	57935
11:50:12	58.60	58.70	58.70	+3.10	5	57934
11:50:00	58.60	58.80	58.60	+3.00	1	57929
11:50:00	58.70	58.80	58.70	+3.10	1	57928
11:49:59	58.70	58.80	58.70	+3.10	1	57927
11:49:47	58.60	58.80	58.80	+3.20	6	57926
11:49:46	58.60	58.80	58.60	+3.00	2	57920
11:49:44	58.60	58.70	58.70	+3.10	6	57918
11:49:44	58.60	58.70	58.70	+3.10	2	57912
11:49:40	58.70	58.80	58.70	+3.10	9	57910
11:49:31	58.70	58.80	58.70	+3.10	1	57901
11:49:30	58.70	58.80	58.70	+3.10	1	57900
11:49:18	58.70	58.80	58.70	+3.10	1	57899
11:49:12	58.70	58.80	58.70	+3.10	1	57898
11:49:05	58.70	58.80	58.80	+3.20	1	57897
11:49:01	58.60	58.80	58.60	+3.00	1	57896
11:48:57	58.60	58.70	58.70	+3.10	2	57895
11:48:57	58.60	58.70	58.70	+3.10	9	57893
11:48:57	58.60	58.70	58.70	+3.10	2	57884
11:48:55	58.50	58.60	58.60	+3.00	12	57882
11:48:55	58.50	58.60	58.60	+3.00	4	57870
11:48:52	58.50	58.60	58.50	+2.90	1	57866
11:48:48	58.50	58.60	58.50	+2.90	1	57865
11:48:48	58.50	58.60	58.50	+2.90	1	57864
11:48:41	58.60	58.70	58.60	+3.00	3	57863
11:48:40	58.60	58.70	58.60	+3.00	1	57860
11:48:39	58.60	58.70	58.70	+3.10	1	57859
11:48:31	58.60	58.70	58.60	+3.00	1	57858
11:48:22	58.60	58.70	58.60	+3.00	1	57857
11:48:02	58.60	58.70	58.70	+3.10	1	57856
11:48:01	58.60	58.70	58.70	+3.10	1	57855
11:48:01	58.60	58.70	58.60	+3.00	6	57854
11:48:01	58.60	58.70	58.60	+3.00	2	57848
11:47:52	58.60	58.70	58.70	+3.10	1	57846
11:47:49	58.60	58.70	58.70	+3.10	1	57845
11:47:43	58.60	58.70	58.70	+3.10	2	57844
11:47:39	58.60	58.70	58.70	+3.10	1	57842
11:47:33	58.70	58.80	58.70	+3.10	1	57841
11:47:28	58.60	58.70	58.70	+3.10	1	57840
11:47:28	58.70	58.80	58.70	+3.10	1	57839
11:47:27	58.70	58.80	58.80	+3.20	5	57838
11:47:21	58.60	58.70	58.70	+3.10	1	57833
11:47:19	58.70	58.80	58.70	+3.10	1	57832
11:47:14	58.70	58.80	58.70	+3.10	1	57831
11:47:04	58.70	58.80	58.70	+3.10	10	57830
11:47:02	58.70	58.80	58.70	+3.10	1	57820
11:46:52	58.70	58.80	58.70	+3.10	1	57819
11:46:48	58.70	58.80	58.80	+3.20	1	57818
11:46:48	58.70	58.80	58.70	+3.10	1	57817
11:46:44	58.70	58.80	58.70	+3.10	1	57816
11:46:41	58.70	58.80	58.70	+3.10	1	57815
11:46:35	58.70	58.80	58.70	+3.10	1	57814
11:46:28	58.70	58.80	58.70	+3.10	1	57813
11:46:25	58.70	58.80	58.70	+3.10	1	57812
11:46:25	58.70	58.80	58.70	+3.10	1	57811
11:46:24	58.70	58.80	58.70	+3.10	1	57810
11:46:23	58.60	58.80	58.80	+3.20	1	57809
11:46:23	58.70	58.80	58.70	+3.10	4	57808
11:46:22	58.70	58.80	58.70	+3.10	1	57804
11:46:16	58.70	58.80	58.70	+3.10	1	57803
11:46:14	58.60	58.70	58.70	+3.10	1	57802
11:46:07	58.70	58.80	58.70	+3.10	1	57801
11:46:06	58.70	58.80	58.70	+3.10	1	57800
11:46:04	58.70	58.80	58.70	+3.10	2	57799
11:46:02	58.70	58.80	58.70	+3.10	1	57797
11:45:52	58.70	58.80	58.70	+3.10	4	57796
11:45:49	58.60	58.70	58.70	+3.10	1	57792
11:45:49	58.60	58.70	58.70	+3.10	1	57791
11:45:47	58.60	58.70	58.70	+3.10	1	57790
11:45:47	58.60	58.70	58.70	+3.10	2	57789
11:45:43	58.70	58.80	58.70	+3.10	2	57787
11:45:43	58.70	58.80	58.80	+3.20	1	57785
11:45:41	58.70	58.80	58.70	+3.10	1	57784
11:45:38	58.70	58.80	58.70	+3.10	6	57783
11:45:33	58.70	58.80	58.80	+3.20	1	57777
11:45:13	58.70	58.80	58.80	+3.20	2	57776
11:45:09	58.70	58.80	58.70	+3.10	1	57774
11:45:06	58.70	58.80	58.70	+3.10	1	57773
11:45:05	58.70	58.80	58.70	+3.10	3	57772
11:45:01	58.70	58.80	58.70	+3.10	1	57769
11:45:01	58.70	58.80	58.70	+3.10	1	57768
11:45:00	58.70	58.80	58.70	+3.10	1	57767
11:44:56	58.70	58.80	58.70	+3.10	2	57766
11:44:56	58.70	58.80	58.80	+3.20	1	57764
11:44:51	58.80	58.90	58.80	+3.20	6	57763
11:44:51	58.80	58.90	58.80	+3.20	20	57757
11:44:49	58.80	58.90	58.90	+3.30	1	57737
11:44:45	58.80	58.90	58.80	+3.20	2	57736
11:44:41	58.80	58.90	58.90	+3.30	1	57734
11:44:39	58.80	58.90	58.90	+3.30	1	57733
11:44:38	58.80	58.90	58.90	+3.30	1	57732
11:44:36	58.80	58.90	58.90	+3.30	5	57731
11:44:32	58.80	58.90	58.90	+3.30	1	57726
11:44:30	58.80	58.90	58.90	+3.30	1	57725
11:44:27	58.80	58.90	58.90	+3.30	5	57724
11:44:27	58.80	58.90	58.80	+3.20	2	57719
11:44:24	58.80	58.90	58.80	+3.20	1	57717
11:44:24	58.80	58.90	58.90	+3.30	1	57716
11:44:23	58.80	58.90	58.80	+3.20	1	57715
11:44:20	58.80	58.90	58.90	+3.30	1	57714
11:44:17	58.80	58.90	58.90	+3.30	1	57713
11:44:17	58.90	59.00	58.80	+3.20	6	57712
11:44:17	58.90	59.00	58.90	+3.30	3	57706
11:44:16	58.80	59.00	59.00	+3.40	6	57703
11:44:15	58.80	58.90	58.90	+3.30	3	57697
11:44:13	58.80	58.90	58.90	+3.30	1	57694
11:44:13	58.80	58.90	58.80	+3.20	1	57693
11:44:11	58.80	58.90	58.90	+3.30	1	57692
11:44:11	58.80	58.90	58.90	+3.30	1	57691
11:44:11	58.80	58.90	58.90	+3.30	1	57690
11:44:11	58.80	58.90	58.90	+3.30	1	57689
11:44:09	58.80	58.90	58.80	+3.20	1	57688
11:44:08	58.80	58.90	58.90	+3.30	1	57687
11:44:06	58.80	58.90	58.90	+3.30	1	57686
11:44:06	58.80	58.90	58.90	+3.30	2	57685
11:44:04	58.80	58.90	58.90	+3.30	1	57683
11:44:03	58.80	58.90	58.90	+3.30	1	57682
11:43:59	58.80	58.90	58.80	+3.20	2	57681
11:43:59	58.80	58.90	58.90	+3.30	21	57679
11:43:59	58.80	58.90	58.90	+3.30	1	57658
11:43:58	58.80	58.90	58.90	+3.30	1	57657
11:43:57	58.80	58.90	58.90	+3.30	1	57656
11:43:56	58.80	58.90	58.90	+3.30	1	57655
11:43:55	58.80	58.90	58.90	+3.30	1	57654
11:43:55	58.80	58.90	58.90	+3.30	1	57653
11:43:55	58.80	58.90	58.90	+3.30	1	57652
11:43:54	58.80	58.90	58.90	+3.30	2	57651
11:43:53	58.80	58.90	58.90	+3.30	1	57649
11:43:52	58.80	58.90	58.90	+3.30	1	57648
11:43:51	58.80	58.90	58.90	+3.30	1	57647
11:43:49	58.90	59.00	58.90	+3.30	1	57646
11:43:49	58.80	59.00	59.00	+3.40	1	57645
11:43:48	58.80	58.90	58.90	+3.30	1	57644
11:43:48	58.90	59.00	58.90	+3.30	9	57643
11:43:47	58.90	59.00	58.90	+3.30	1	57634
11:43:45	58.90	59.00	59.00	+3.40	1	57633
11:43:45	58.90	59.00	58.90	+3.30	1	57632
11:43:43	58.80	58.90	58.90	+3.30	1	57631
11:43:43	58.80	58.90	58.90	+3.30	1	57630
11:43:41	58.90	59.00	58.90	+3.30	8	57629
11:43:41	58.90	59.00	59.00	+3.40	5	57621
11:43:41	58.90	59.00	58.90	+3.30	1	57616
11:43:40	58.80	59.00	59.00	+3.40	1	57615
11:43:40	58.80	59.00	59.00	+3.40	1	57614
11:43:40	58.80	59.00	59.00	+3.40	4	57613
11:43:40	58.80	58.90	59.00	+3.40	5	57609
11:43:40	58.80	58.90	58.90	+3.30	5	57604
11:43:40	58.80	58.90	58.90	+3.30	1	57599
11:43:40	58.80	58.90	58.90	+3.30	1	57598
11:43:39	58.80	58.90	58.80	+3.20	1	57597
11:43:39	58.80	58.90	58.90	+3.30	3	57596
11:43:39	58.80	58.90	58.90	+3.30	20	57593
11:43:39	58.80	58.90	58.80	+3.20	1	57573
11:43:38	58.80	58.90	58.80	+3.20	10	57572
11:43:38	58.80	58.90	58.90	+3.30	1	57562
11:43:38	58.80	58.90	58.90	+3.30	3	57561
11:43:38	58.80	58.90	58.90	+3.30	1	57558
11:43:36	58.80	58.90	58.90	+3.30	2	57557
11:43:36	58.80	58.90	58.90	+3.30	1	57555
11:43:34	58.80	58.90	58.80	+3.20	1	57554
11:43:34	58.80	58.90	58.80	+3.20	1	57553
11:43:30	58.80	58.90	58.80	+3.20	1	57552
11:43:28	58.80	58.90	58.80	+3.20	1	57551
11:43:27	58.80	58.90	58.80	+3.20	1	57550
11:43:21	58.70	58.90	58.70	+3.10	1	57549
11:43:20	58.70	58.80	58.80	+3.20	4	57548
11:43:20	58.70	58.80	58.80	+3.20	2	57544
11:43:20	58.70	58.80	58.80	+3.20	7	57542
11:43:20	58.70	58.80	58.80	+3.20	25	57535
11:43:19	58.70	58.80	58.80	+3.20	1	57510
11:43:19	58.70	58.80	58.80	+3.20	1	57509
11:43:19	58.70	58.80	58.80	+3.20	1	57508
11:43:18	58.60	58.70	58.70	+3.10	1	57507
11:43:18	58.60	58.70	58.70	+3.10	2	57506
11:43:18	58.60	58.70	58.70	+3.10	4	57504
11:43:18	58.50	58.70	58.70	+3.10	2	57500
11:43:18	58.50	58.70	58.70	+3.10	15	57498
11:43:18	58.50	58.70	58.70	+3.10	15	57483
11:43:18	58.50	58.60	58.70	+3.10	12	57468
11:43:18	58.50	58.60	58.60	+3.00	3	57456
11:43:18	58.50	58.60	58.60	+3.00	4	57453
11:43:18	58.50	58.60	58.60	+3.00	30	57449
11:43:18	58.40	58.50	58.50	+2.90	17	57419
11:43:18	58.40	58.50	58.50	+2.90	2	57402
11:43:14	58.40	58.50	58.40	+2.80	1	57400
11:43:08	58.50	58.60	58.50	+2.90	6	57399
11:43:08	58.50	58.60	58.50	+2.90	1	57393
11:43:08	58.50	58.60	58.50	+2.90	10	57392
11:43:07	58.50	58.60	58.50	+2.90	2	57382
11:42:53	58.50	58.60	58.50	+2.90	1	57380
11:42:50	58.50	58.60	58.60	+3.00	1	57379
11:42:46	58.50	58.60	58.60	+3.00	1	57378
11:42:32	58.50	58.60	58.60	+3.00	1	57377
11:42:27	58.50	58.60	58.50	+2.90	1	57376
11:42:12	58.50	58.60	58.60	+3.00	2	57375
11:42:09	58.50	58.60	58.60	+3.00	1	57373
11:42:06	58.50	58.60	58.60	+3.00	1	57372
11:42:06	58.50	58.60	58.60	+3.00	1	57371
11:42:05	58.50	58.60	58.60	+3.00	1	57370
11:42:03	58.60	58.70	58.60	+3.00	1	57369
11:42:03	58.60	58.70	58.60	+3.00	1	57368
11:42:02	58.50	58.60	58.60	+3.00	5	57367
11:41:55	58.50	58.60	58.60	+3.00	1	57362
11:41:53	58.60	58.70	58.60	+3.00	8	57361
11:41:46	58.60	58.70	58.60	+3.00	1	57353
11:41:40	58.60	58.70	58.60	+3.00	4	57352
11:41:34	58.60	58.70	58.70	+3.10	2	57348
11:41:29	58.50	58.60	58.60	+3.00	5	57346
11:41:29	58.50	58.60	58.60	+3.00	1	57341
11:41:27	58.50	58.60	58.60	+3.00	2	57340
11:41:18	58.60	58.70	58.60	+3.00	7	57338
11:41:18	58.60	58.70	58.70	+3.10	1	57331
11:41:18	58.60	58.70	58.70	+3.10	4	57330
11:41:15	58.60	58.70	58.60	+3.00	6	57326
11:41:14	58.60	58.70	58.60	+3.00	1	57320
11:41:11	58.60	58.70	58.60	+3.00	1	57319
11:41:10	58.60	58.70	58.60	+3.00	8	57318
11:41:05	58.50	58.60	58.60	+3.00	5	57310
11:41:04	58.50	58.60	58.60	+3.00	1	57305
11:41:04	58.50	58.60	58.60	+3.00	1	57304
11:41:04	58.50	58.60	58.60	+3.00	1	57303
11:41:03	58.50	58.60	58.60	+3.00	1	57302
11:41:01	58.50	58.60	58.60	+3.00	1	57301
11:41:01	58.50	58.60	58.60	+3.00	1	57300
11:41:01	58.50	58.60	58.60	+3.00	1	57299
11:41:01	58.50	58.60	58.60	+3.00	1	57298
11:40:57	58.50	58.60	58.60	+3.00	1	57297
11:40:56	58.50	58.60	58.60	+3.00	1	57296
11:40:55	58.50	58.60	58.60	+3.00	1	57295
11:40:53	58.40	58.50	58.50	+2.90	2	57294
11:40:53	58.40	58.50	58.50	+2.90	2	57292
11:40:53	58.40	58.50	58.50	+2.90	1	57290
11:40:52	58.40	58.50	58.50	+2.90	2	57289
11:40:52	58.40	58.50	58.50	+2.90	1	57287
11:40:51	58.40	58.50	58.50	+2.90	3	57286
11:40:50	58.40	58.50	58.50	+2.90	1	57283
11:40:45	58.40	58.50	58.50	+2.90	2	57282
11:40:45	58.40	58.50	58.40	+2.80	7	57280
11:40:42	58.40	58.50	58.50	+2.90	2	57273
11:40:42	58.40	58.50	58.50	+2.90	1	57271
11:40:41	58.40	58.50	58.50	+2.90	1	57270
11:40:37	58.30	58.40	58.40	+2.80	14	57269
11:40:37	58.30	58.40	58.40	+2.80	1	57255
11:40:36	58.30	58.40	58.40	+2.80	1	57254
11:40:29	58.30	58.40	58.40	+2.80	1	57253
11:40:28	58.30	58.40	58.30	+2.70	2	57252
11:40:22	58.30	58.40	58.40	+2.80	1	57250
11:40:20	58.30	58.40	58.30	+2.70	1	57249
11:40:18	58.30	58.40	58.30	+2.70	1	57248
11:40:11	58.30	58.40	58.40	+2.80	1	57247
11:40:09	58.30	58.40	58.40	+2.80	1	57246
11:39:56	58.40	58.50	58.40	+2.80	1	57245
11:39:55	58.40	58.50	58.40	+2.80	3	57244
11:39:55	58.40	58.50	58.40	+2.80	10	57241
11:39:54	58.40	58.50	58.40	+2.80	1	57231
11:39:48	58.40	58.50	58.40	+2.80	1	57230
11:39:42	58.40	58.50	58.40	+2.80	2	57229
11:39:39	58.40	58.50	58.40	+2.80	1	57227
11:39:29	58.40	58.50	58.40	+2.80	1	57226
11:39:29	58.40	58.50	58.40	+2.80	2	57225
11:39:27	58.40	58.50	58.40	+2.80	1	57223
11:39:14	58.40	58.50	58.40	+2.80	1	57222
11:39:11	58.30	58.40	58.40	+2.80	2	57221
11:39:11	58.30	58.40	58.40	+2.80	3	57219
11:39:09	58.30	58.40	58.40	+2.80	2	57216
11:39:08	58.30	58.40	58.40	+2.80	1	57214
11:39:03	58.30	58.40	58.40	+2.80	2	57213
11:39:01	58.30	58.40	58.40	+2.80	2	57211
11:39:00	58.30	58.40	58.40	+2.80	1	57209
11:38:48	58.30	58.40	58.40	+2.80	1	57208
11:38:46	58.30	58.40	58.30	+2.70	1	57207
11:38:23	58.30	58.40	58.30	+2.70	3	57206
11:38:23	58.30	58.40	58.40	+2.80	1	57203
11:38:21	58.30	58.40	58.40	+2.80	1	57202
11:38:16	58.30	58.40	58.30	+2.70	1	57201
11:38:06	58.20	58.30	58.30	+2.70	1	57200
11:38:01	58.20	58.30	58.30	+2.70	1	57199
11:38:00	58.20	58.30	58.20	+2.60	1	57198
11:37:54	58.20	58.30	58.20	+2.60	1	57197
11:37:40	58.20	58.40	58.20	+2.60	1	57196
11:37:40	58.30	58.40	58.20	+2.60	1	57195
11:37:40	58.30	58.40	58.30	+2.70	4	57194
11:37:37	58.30	58.40	58.30	+2.70	1	57190
11:37:37	58.30	58.40	58.30	+2.70	1	57189
11:37:35	58.30	58.40	58.30	+2.70	1	57188
11:37:31	58.30	58.40	58.40	+2.80	5	57187
11:37:30	58.30	58.40	58.30	+2.70	3	57182
11:37:29	58.30	58.40	58.30	+2.70	2	57179
11:37:28	58.30	58.40	58.30	+2.70	3	57177
11:37:28	58.30	58.40	58.30	+2.70	2	57174
11:37:26	58.30	58.40	58.30	+2.70	1	57172
11:37:25	58.30	58.40	58.30	+2.70	2	57171
11:37:23	58.30	58.40	58.30	+2.70	1	57169
11:37:23	58.30	58.40	58.30	+2.70	2	57168
11:37:21	58.30	58.40	58.30	+2.70	1	57166
11:37:15	58.40	58.50	58.40	+2.80	17	57165
11:37:15	58.40	58.50	58.40	+2.80	3	57148
11:37:15	58.40	58.50	58.40	+2.80	2	57145
11:37:14	58.40	58.50	58.40	+2.80	2	57143
11:37:12	58.40	58.50	58.40	+2.80	1	57141
11:37:12	58.40	58.50	58.50	+2.90	1	57140
11:37:05	58.40	58.50	58.40	+2.80	1	57139
11:37:05	58.40	58.50	58.40	+2.80	1	57138
11:37:05	58.40	58.50	58.50	+2.90	1	57137
11:37:02	58.40	58.50	58.50	+2.90	2	57136
11:36:58	58.50	58.60	58.50	+2.90	12	57134
11:36:58	58.50	58.60	58.50	+2.90	4	57122
11:36:56	58.50	58.60	58.60	+3.00	1	57118
11:36:54	58.50	58.60	58.60	+3.00	5	57117
11:36:54	58.50	58.60	58.60	+3.00	1	57112
11:36:51	58.50	58.60	58.60	+3.00	1	57111
11:36:50	58.50	58.60	58.60	+3.00	1	57110
11:36:50	58.60	58.70	58.60	+3.00	1	57109
11:36:47	58.60	58.70	58.60	+3.00	1	57108
11:36:47	58.60	58.70	58.60	+3.00	1	57107
11:36:47	58.50	58.60	58.60	+3.00	2	57106
11:36:47	58.50	58.60	58.60	+3.00	1	57104
11:36:45	58.50	58.60	58.60	+3.00	10	57103
11:36:45	58.50	58.60	58.60	+3.00	1	57093
11:36:43	58.50	58.60	58.60	+3.00	2	57092
11:36:43	58.50	58.60	58.60	+3.00	1	57090
11:36:41	58.50	58.60	58.60	+3.00	1	57089
11:36:41	58.50	58.60	58.60	+3.00	1	57088
11:36:41	58.50	58.60	58.60	+3.00	1	57087
11:36:39	58.50	58.60	58.60	+3.00	1	57086
11:36:38	58.50	58.60	58.60	+3.00	5	57085
11:36:34	58.50	58.60	58.60	+3.00	1	57080
11:36:29	58.50	58.60	58.60	+3.00	1	57079
11:36:29	58.50	58.60	58.60	+3.00	1	57078
11:36:28	58.50	58.60	58.60	+3.00	1	57077
11:36:27	58.50	58.60	58.60	+3.00	1	57076
11:36:27	58.50	58.60	58.60	+3.00	1	57075
11:36:26	58.50	58.60	58.60	+3.00	1	57074
11:36:25	58.50	58.60	58.60	+3.00	1	57073
11:36:23	58.50	58.60	58.60	+3.00	1	57072
11:36:22	58.50	58.60	58.60	+3.00	5	57071
11:36:21	58.50	58.60	58.60	+3.00	3	57066
11:36:21	58.50	58.60	58.50	+2.90	2	57063
11:36:19	58.50	58.60	58.60	+3.00	1	57061
11:36:17	58.50	58.60	58.60	+3.00	1	57060
11:36:16	58.50	58.60	58.50	+2.90	1	57059
11:36:16	58.50	58.60	58.50	+2.90	1	57058
11:36:16	58.50	58.60	58.50	+2.90	1	57057
11:36:14	58.40	58.50	58.50	+2.90	5	57056
11:36:14	58.40	58.50	58.50	+2.90	1	57051
11:36:14	58.40	58.50	58.50	+2.90	1	57050
11:36:13	58.40	58.50	58.50	+2.90	4	57049
11:36:11	58.40	58.50	58.50	+2.90	1	57045
11:36:11	58.40	58.50	58.50	+2.90	1	57044
11:36:09	58.40	58.50	58.50	+2.90	1	57043
11:36:08	58.40	58.50	58.50	+2.90	1	57042
11:36:08	58.40	58.50	58.50	+2.90	5	57041
11:36:08	58.40	58.50	58.50	+2.90	2	57036
11:36:06	58.40	58.50	58.50	+2.90	5	57034
11:36:06	58.40	58.50	58.50	+2.90	1	57029
11:36:05	58.40	58.50	58.50	+2.90	1	57028
11:36:03	58.40	58.50	58.50	+2.90	1	57027
11:36:01	58.40	58.50	58.50	+2.90	1	57026
11:36:00	58.40	58.50	58.50	+2.90	1	57025
11:35:59	58.40	58.50	58.50	+2.90	1	57024
11:35:59	58.40	58.50	58.50	+2.90	1	57023
11:35:58	58.40	58.50	58.50	+2.90	2	57022
11:35:56	58.40	58.50	58.50	+2.90	1	57020
11:35:55	58.40	58.50	58.50	+2.90	2	57019
11:35:55	58.40	58.50	58.50	+2.90	1	57017
11:35:53	58.40	58.50	58.50	+2.90	1	57016
11:35:53	58.40	58.50	58.50	+2.90	1	57015
11:35:52	58.50	58.60	58.50	+2.90	10	57014
11:35:51	58.50	58.60	58.50	+2.90	1	57004
11:35:51	58.50	58.60	58.50	+2.90	1	57003
11:35:50	58.50	58.60	58.50	+2.90	1	57002
11:35:50	58.50	58.60	58.50	+2.90	1	57001
11:35:50	58.40	58.50	58.50	+2.90	1	57000
11:35:50	58.40	58.50	58.50	+2.90	1	56999
11:35:49	58.40	58.50	58.50	+2.90	1	56998
11:35:49	58.40	58.50	58.50	+2.90	1	56997
11:35:49	58.40	58.50	58.50	+2.90	2	56996
11:35:48	58.40	58.50	58.50	+2.90	10	56994
11:35:48	58.40	58.50	58.50	+2.90	1	56984
11:35:48	58.40	58.50	58.50	+2.90	1	56983
11:35:47	58.40	58.50	58.50	+2.90	1	56982
11:35:47	58.40	58.50	58.50	+2.90	1	56981
11:35:47	58.40	58.50	58.50	+2.90	1	56980
11:35:45	58.40	58.50	58.50	+2.90	1	56979
11:35:45	58.40	58.50	58.50	+2.90	6	56978
11:35:43	58.40	58.50	58.50	+2.90	1	56972
11:35:43	58.40	58.50	58.50	+2.90	1	56971
11:35:43	58.40	58.50	58.50	+2.90	2	56970
11:35:43	58.40	58.50	58.50	+2.90	1	56968
11:35:43	58.40	58.50	58.50	+2.90	3	56967
11:35:42	58.40	58.50	58.50	+2.90	2	56964
11:35:41	58.40	58.50	58.50	+2.90	5	56962
11:35:40	58.40	58.50	58.50	+2.90	5	56957
11:35:40	58.40	58.50	58.50	+2.90	1	56952
11:35:38	58.40	58.50	58.50	+2.90	4	56951
11:35:36	58.40	58.50	58.50	+2.90	1	56947
11:35:35	58.40	58.50	58.40	+2.80	1	56946
11:35:35	58.40	58.50	58.50	+2.90	1	56945
11:35:33	58.40	58.50	58.40	+2.80	1	56944
11:35:32	58.40	58.50	58.40	+2.80	2	56943
11:35:29	58.40	58.50	58.50	+2.90	1	56941
11:35:29	58.40	58.50	58.50	+2.90	1	56940
11:35:29	58.40	58.50	58.50	+2.90	1	56939
11:35:29	58.40	58.50	58.50	+2.90	4	56938
11:35:28	58.30	58.40	58.40	+2.80	5	56934
11:35:28	58.30	58.40	58.40	+2.80	8	56929
11:35:28	58.30	58.40	58.40	+2.80	3	56921
11:35:27	58.30	58.40	58.40	+2.80	3	56918
11:35:27	58.30	58.40	58.40	+2.80	1	56915
11:35:27	58.30	58.40	58.40	+2.80	1	56914
11:35:26	58.30	58.40	58.40	+2.80	4	56913
11:35:26	58.30	58.40	58.40	+2.80	1	56909
11:35:25	58.30	58.40	58.40	+2.80	1	56908
11:35:25	58.30	58.40	58.40	+2.80	1	56907
11:35:25	58.30	58.40	58.40	+2.80	1	56906
11:35:25	58.30	58.40	58.40	+2.80	2	56905
11:35:24	58.30	58.40	58.40	+2.80	1	56903
11:35:24	58.30	58.40	58.40	+2.80	1	56902
11:35:23	58.30	58.40	58.40	+2.80	1	56901
11:35:20	58.30	58.40	58.40	+2.80	1	56900
11:35:18	58.20	58.30	58.30	+2.70	2	56899
11:35:18	58.20	58.30	58.30	+2.70	5	56897
11:35:18	58.20	58.30	58.30	+2.70	1	56892
11:35:17	58.20	58.30	58.30	+2.70	1	56891
11:35:17	58.20	58.30	58.30	+2.70	2	56890
11:35:17	58.20	58.30	58.30	+2.70	1	56888
11:35:17	58.20	58.30	58.30	+2.70	1	56887
11:35:15	58.20	58.30	58.30	+2.70	1	56886
11:35:11	58.20	58.30	58.30	+2.70	1	56885
11:35:08	58.10	58.20	58.20	+2.60	10	56884
11:35:04	58.10	58.20	58.10	+2.50	1	56874
11:35:01	58.10	58.20	58.20	+2.60	3	56873
11:34:46	58.10	58.20	58.10	+2.50	1	56870
11:34:42	57.90	58.00	58.00	+2.40	2	56869
11:34:42	57.90	58.00	58.00	+2.40	1	56867
11:34:41	58.00	58.10	58.00	+2.40	2	56866
11:34:40	58.00	58.10	58.10	+2.50	1	56864
11:34:39	58.00	58.10	58.00	+2.40	1	56863
11:34:37	58.00	58.10	58.00	+2.40	1	56862
11:34:34	57.90	58.00	58.00	+2.40	2	56861
11:34:31	57.90	58.00	58.00	+2.40	1	56859
11:34:29	57.90	58.00	58.00	+2.40	1	56858
11:34:29	57.90	58.00	58.00	+2.40	4	56857
11:34:29	57.90	58.00	58.00	+2.40	20	56853
11:34:29	57.90	58.00	58.00	+2.40	2	56833
11:34:28	57.90	58.00	58.00	+2.40	1	56831
11:34:13	57.90	58.00	57.90	+2.30	1	56830
11:34:11	57.90	58.00	58.00	+2.40	1	56829
11:34:08	57.80	58.00	58.00	+2.40	2	56828
11:34:03	57.80	57.90	57.90	+2.30	2	56826
11:34:02	57.80	57.90	57.90	+2.30	1	56824
11:34:00	57.80	57.90	57.90	+2.30	1	56823
11:33:59	57.80	57.90	57.90	+2.30	1	56822
11:33:59	57.80	57.90	57.90	+2.30	4	56821
11:33:58	57.80	57.90	57.90	+2.30	1	56817
11:33:58	57.80	57.90	57.80	+2.20	1	56816
11:33:58	57.80	57.90	57.90	+2.30	1	56815
11:33:55	57.80	57.90	57.90	+2.30	6	56814
11:33:52	57.80	57.90	57.90	+2.30	1	56808
11:33:51	57.80	57.90	57.80	+2.20	1	56807
11:33:50	57.80	57.90	57.80	+2.20	1	56806
11:33:49	57.80	57.90	57.90	+2.30	1	56805
11:33:49	57.80	57.90	57.90	+2.30	5	56804
11:33:48	57.80	57.90	57.90	+2.30	1	56799
11:33:45	57.80	57.90	57.90	+2.30	1	56798
11:33:45	57.80	57.90	57.90	+2.30	1	56797
11:33:45	57.90	58.00	57.90	+2.30	2	56796
11:33:43	57.80	57.90	57.90	+2.30	4	56794
11:33:42	57.80	57.90	57.90	+2.30	1	56790
11:33:42	57.80	57.90	57.90	+2.30	1	56789
11:33:41	57.80	57.90	57.90	+2.30	5	56788
11:33:41	57.80	57.90	57.90	+2.30	1	56783
11:33:38	57.80	57.90	57.90	+2.30	5	56782
11:33:35	57.80	57.90	57.90	+2.30	1	56777
11:33:33	57.90	58.00	57.90	+2.30	1	56776
11:33:33	57.90	58.00	57.90	+2.30	18	56775
11:33:31	57.90	58.00	57.90	+2.30	3	56757
11:33:30	57.90	58.00	58.00	+2.40	1	56754
11:33:25	57.90	58.00	58.00	+2.40	1	56753
11:33:25	57.90	58.00	58.00	+2.40	1	56752
11:33:24	57.90	58.00	58.00	+2.40	1	56751
11:33:23	57.90	58.00	58.00	+2.40	1	56750
11:33:23	57.90	58.00	57.90	+2.30	1	56749
11:33:18	57.90	58.00	58.00	+2.40	2	56748
11:33:17	57.90	58.00	58.00	+2.40	1	56746
11:33:10	57.90	58.00	57.90	+2.30	1	56745
11:33:09	57.90	58.00	58.00	+2.40	1	56744
11:33:07	57.90	58.00	57.90	+2.30	1	56743
11:33:07	57.80	57.90	57.90	+2.30	1	56742
11:33:06	57.80	57.90	57.90	+2.30	1	56741
11:33:05	57.80	57.90	57.90	+2.30	2	56740
11:33:05	57.80	57.90	57.90	+2.30	1	56738
11:33:02	57.80	57.90	57.90	+2.30	5	56737
11:32:59	57.80	57.90	57.90	+2.30	1	56732
11:32:58	57.80	57.90	57.90	+2.30	1	56731
11:32:57	57.80	57.90	57.80	+2.20	5	56730
11:32:56	57.90	58.00	57.90	+2.30	4	56725
11:32:56	57.80	57.90	57.90	+2.30	1	56721
11:32:54	57.80	57.90	57.80	+2.20	1	56720
11:32:53	57.80	57.90	57.90	+2.30	1	56719
11:32:52	57.80	58.00	57.80	+2.20	10	56718
11:32:50	57.90	58.00	57.90	+2.30	1	56708
11:32:50	57.90	58.00	57.90	+2.30	5	56707
11:32:50	57.90	58.00	57.90	+2.30	1	56702
11:32:50	57.90	58.00	57.90	+2.30	15	56701
11:32:49	58.00	58.10	58.00	+2.40	1	56686
11:32:49	57.90	58.10	58.10	+2.50	1	56685
11:32:48	57.90	58.10	58.10	+2.50	1	56684
11:32:47	57.90	58.10	58.10	+2.50	1	56683
11:32:47	57.90	58.10	58.10	+2.50	1	56682
11:32:47	58.00	58.20	58.00	+2.40	45	56681
11:32:47	58.10	58.20	58.10	+2.50	1	56636
11:32:46	58.00	58.10	58.10	+2.50	1	56635
11:32:46	58.00	58.10	58.00	+2.40	3	56634
11:32:45	58.00	58.10	58.10	+2.50	1	56631
11:32:44	58.00	58.10	58.10	+2.50	5	56630
11:32:41	58.00	58.10	58.10	+2.50	1	56625
11:32:39	58.00	58.10	58.00	+2.40	1	56624
11:32:38	58.00	58.10	58.10	+2.50	1	56623
11:32:36	58.00	58.10	58.10	+2.50	2	56622
11:32:36	58.00	58.10	58.10	+2.50	1	56620
11:32:30	58.00	58.10	58.10	+2.50	1	56619
11:32:29	58.00	58.10	58.10	+2.50	1	56618
11:32:28	58.00	58.10	58.00	+2.40	3	56617
11:32:27	58.00	58.20	58.20	+2.60	1	56614
11:32:26	58.00	58.10	58.10	+2.50	1	56613
11:32:25	58.00	58.10	58.00	+2.40	2	56612
11:32:24	58.00	58.10	58.10	+2.50	1	56610
11:32:24	58.00	58.10	58.10	+2.50	1	56609
11:32:23	58.00	58.10	58.10	+2.50	1	56608
11:32:22	58.10	58.20	58.10	+2.50	1	56607
11:32:22	58.00	58.10	58.10	+2.50	1	56606
11:32:21	58.10	58.20	58.10	+2.50	14	56605
11:32:21	58.10	58.20	58.10	+2.50	5	56591
11:32:19	58.10	58.20	58.20	+2.60	1	56586
11:32:18	58.10	58.20	58.20	+2.60	1	56585
11:32:18	58.20	58.30	58.20	+2.60	11	56584
11:32:17	58.20	58.30	58.30	+2.70	1	56573
11:32:15	58.20	58.30	58.30	+2.70	2	56572
11:32:14	58.20	58.30	58.30	+2.70	1	56570
11:32:11	58.30	58.40	58.30	+2.70	1	56569
11:32:11	58.20	58.30	58.30	+2.70	1	56568
11:32:11	58.20	58.30	58.30	+2.70	1	56567
11:32:10	58.30	58.40	58.30	+2.70	1	56566
11:32:10	58.30	58.40	58.30	+2.70	1	56565
11:32:10	58.20	58.30	58.30	+2.70	1	56564
11:32:10	58.20	58.30	58.30	+2.70	1	56563
11:32:08	58.20	58.30	58.30	+2.70	1	56562
11:32:07	58.30	58.40	58.30	+2.70	1	56561
11:32:06	58.30	58.40	58.30	+2.70	1	56560
11:32:06	58.30	58.40	58.30	+2.70	1	56559
11:32:06	58.30	58.40	58.30	+2.70	1	56558
11:32:06	58.20	58.30	58.40	+2.80	2	56557
11:32:06	58.20	58.30	58.30	+2.70	3	56555
11:32:04	58.20	58.30	58.30	+2.70	5	56552
11:32:03	58.20	58.30	58.20	+2.60	3	56547
11:32:02	58.20	58.30	58.20	+2.60	1	56544
11:32:01	58.10	58.20	58.20	+2.60	2	56543
11:32:01	58.10	58.20	58.20	+2.60	1	56541
11:32:00	58.10	58.20	58.20	+2.60	1	56540
11:31:58	58.10	58.20	58.10	+2.50	1	56539
11:31:56	58.10	58.20	58.20	+2.60	1	56538
11:31:54	58.10	58.20	58.20	+2.60	2	56537
11:31:53	58.10	58.20	58.10	+2.50	1	56535
11:31:53	58.10	58.20	58.10	+2.50	5	56534
11:31:52	58.10	58.20	58.20	+2.60	1	56529
11:31:49	58.00	58.10	58.10	+2.50	3	56528
11:31:48	58.00	58.10	58.00	+2.40	1	56525
11:31:47	58.00	58.10	58.00	+2.40	1	56524
11:31:42	57.90	58.00	58.00	+2.40	9	56523
11:31:42	57.90	58.00	58.00	+2.40	1	56514
11:31:40	57.90	58.00	58.00	+2.40	1	56513
11:31:39	57.90	58.00	58.00	+2.40	1	56512
11:31:38	57.90	58.00	58.00	+2.40	1	56511
11:31:37	57.90	58.00	58.00	+2.40	2	56510
11:31:37	58.00	58.10	58.00	+2.40	5	56508
11:31:37	58.00	58.10	58.10	+2.50	2	56503
11:31:36	58.00	58.10	58.10	+2.50	1	56501
11:31:33	58.00	58.10	58.00	+2.40	1	56500
11:31:33	57.90	58.00	58.00	+2.40	1	56499
11:31:32	58.00	58.10	58.00	+2.40	2	56498
11:31:32	58.00	58.10	58.00	+2.40	1	56496
11:31:31	58.00	58.10	58.10	+2.50	1	56495
11:31:30	57.90	58.10	57.90	+2.30	1	56494
11:31:30	57.90	58.00	58.00	+2.40	1	56493
11:31:30	57.90	58.00	58.00	+2.40	7	56492
11:31:29	57.90	58.00	58.00	+2.40	5	56485
11:31:29	57.90	58.00	58.00	+2.40	1	56480
11:31:29	57.90	58.00	58.00	+2.40	5	56479
11:31:27	57.90	58.00	58.00	+2.40	1	56474
11:31:25	57.90	58.00	57.90	+2.30	2	56473
11:31:21	57.80	57.90	57.90	+2.30	1	56471
11:31:21	57.80	57.90	57.80	+2.20	5	56470
11:31:21	57.80	58.00	58.00	+2.40	1	56465
11:31:20	57.80	57.90	57.90	+2.30	1	56464
11:31:18	57.80	57.90	57.90	+2.30	1	56463
11:31:16	57.80	58.00	57.80	+2.20	3	56462
11:31:16	57.90	58.00	57.90	+2.30	3	56459
11:31:15	57.90	58.00	57.90	+2.30	1	56456
11:31:14	57.80	57.90	57.90	+2.30	3	56455
11:31:14	57.80	57.90	57.90	+2.30	10	56452
11:31:14	57.80	57.90	57.90	+2.30	11	56442
11:31:12	57.80	57.90	57.80	+2.20	2	56431
11:31:12	57.80	57.90	57.80	+2.20	1	56429
11:31:11	57.80	57.90	57.80	+2.20	1	56428
11:31:10	57.80	57.90	57.80	+2.20	1	56427
11:31:10	57.80	57.90	57.80	+2.20	1	56426
11:31:10	57.80	57.90	57.80	+2.20	2	56425
11:31:09	57.80	57.90	57.80	+2.20	2	56423
11:31:08	57.80	57.90	57.80	+2.20	2	56421
11:31:07	57.80	57.90	57.80	+2.20	1	56419
11:31:07	57.80	57.90	57.80	+2.20	1	56418
11:31:07	57.80	57.90	57.80	+2.20	1	56417
11:31:06	57.80	57.90	57.80	+2.20	3	56416
11:31:05	57.80	57.90	57.80	+2.20	1	56413
11:31:04	57.80	57.90	57.80	+2.20	1	56412
11:31:03	57.80	57.90	57.80	+2.20	2	56411
11:31:03	57.80	57.90	57.80	+2.20	3	56409
11:31:00	57.80	57.90	57.80	+2.20	1	56406
11:30:57	57.80	57.90	57.80	+2.20	1	56405
11:30:55	57.80	57.90	57.90	+2.30	1	56404
11:30:55	57.80	57.90	57.80	+2.20	1	56403
11:30:53	57.80	57.90	57.80	+2.20	3	56402
11:30:53	57.80	57.90	57.80	+2.20	1	56399
11:30:52	57.90	58.00	57.90	+2.30	4	56398
11:30:50	57.90	58.00	57.90	+2.30	1	56394
11:30:50	57.90	58.00	57.90	+2.30	1	56393
11:30:48	57.90	58.00	57.90	+2.30	10	56392
11:30:47	57.90	58.00	57.90	+2.30	1	56382
11:30:47	57.90	58.00	58.00	+2.40	1	56381
11:30:46	57.90	58.00	57.90	+2.30	2	56380
11:30:46	57.90	58.00	57.90	+2.30	1	56378
11:30:45	57.90	58.00	57.90	+2.30	1	56377
11:30:45	57.90	58.00	57.90	+2.30	1	56376
11:30:45	57.90	58.00	57.90	+2.30	1	56375
11:30:43	57.90	58.00	57.90	+2.30	1	56374
11:30:41	57.90	58.00	57.90	+2.30	1	56373
11:30:41	57.90	58.00	57.90	+2.30	2	56372
11:30:39	57.90	58.00	57.90	+2.30	20	56370
11:30:37	57.90	58.00	57.90	+2.30	2	56350
11:30:33	57.90	58.00	57.90	+2.30	3	56348
11:30:32	57.90	58.00	57.90	+2.30	1	56345
11:30:29	57.90	58.00	57.90	+2.30	10	56344
11:30:28	57.90	58.00	57.90	+2.30	1	56334
11:30:26	57.90	58.00	57.90	+2.30	3	56333
11:30:25	57.90	58.00	57.90	+2.30	1	56330
11:30:23	57.90	58.00	57.90	+2.30	1	56329
11:30:23	57.90	58.00	57.90	+2.30	1	56328
11:30:23	57.90	58.00	57.90	+2.30	2	56327
11:30:16	57.90	58.00	57.90	+2.30	5	56325
11:30:16	57.90	58.00	57.90	+2.30	5	56320
11:30:16	57.90	58.00	58.00	+2.40	1	56315
11:30:16	57.90	58.00	57.90	+2.30	5	56314
11:30:15	57.90	58.00	57.90	+2.30	5	56309
11:30:15	57.90	58.00	58.00	+2.40	1	56304
11:30:14	58.00	58.10	58.00	+2.40	1	56303
11:30:13	58.00	58.10	58.00	+2.40	1	56302
11:30:11	58.00	58.10	58.00	+2.40	2	56301
11:30:11	58.00	58.10	58.00	+2.40	1	56299
11:30:11	58.00	58.10	58.00	+2.40	1	56298
11:30:08	58.00	58.10	58.00	+2.40	1	56297
11:30:08	57.90	58.10	57.90	+2.30	2	56296
11:30:06	57.90	58.10	57.90	+2.30	2	56294
11:30:06	57.90	58.10	57.90	+2.30	1	56292
11:30:06	58.00	58.10	58.00	+2.40	1	56291
11:30:06	58.00	58.10	58.00	+2.40	1	56290
11:30:06	57.90	58.00	58.00	+2.40	2	56289
11:30:05	57.90	58.00	58.00	+2.40	2	56287
11:30:05	57.90	58.00	57.90	+2.30	1	56285
11:30:05	57.90	58.00	58.00	+2.40	1	56284
11:30:04	57.90	58.00	57.90	+2.30	2	56283
11:30:04	57.90	58.00	58.00	+2.40	2	56281
11:30:02	57.90	58.00	58.00	+2.40	9	56279
11:30:02	58.00	58.10	58.00	+2.40	1	56270
11:30:02	57.90	58.10	57.90	+2.30	2	56269
11:30:02	58.00	58.10	58.00	+2.40	1	56267
11:30:01	57.90	58.00	58.00	+2.40	2	56266
11:30:01	57.90	58.00	58.00	+2.40	1	56264
11:30:01	58.00	58.10	58.00	+2.40	2	56263
11:30:00	58.10	58.20	58.10	+2.50	1	56261
11:30:00	58.00	58.20	58.00	+2.40	1	56260
11:30:00	58.00	58.20	58.00	+2.40	4	56259
11:29:59	58.00	58.20	58.00	+2.40	1	56255
11:29:59	58.10	58.20	58.10	+2.50	1	56254
11:29:59	58.00	58.20	58.00	+2.40	1	56253
11:29:58	58.00	58.20	58.00	+2.40	1	56252
11:29:58	58.00	58.20	58.00	+2.40	1	56251
11:29:58	58.00	58.20	58.00	+2.40	1	56250
11:29:57	58.00	58.20	58.00	+2.40	5	56249
11:29:57	58.00	58.20	58.00	+2.40	1	56244
11:29:57	58.00	58.20	58.00	+2.40	2	56243
11:29:57	58.00	58.20	58.00	+2.40	1	56241
11:29:57	58.00	58.20	58.00	+2.40	1	56240
11:29:56	58.00	58.20	58.00	+2.40	1	56239
11:29:56	58.00	58.20	58.00	+2.40	2	56238
11:29:56	58.00	58.20	58.00	+2.40	1	56236
11:29:56	58.00	58.20	58.00	+2.40	1	56235
11:29:56	58.00	58.20	58.00	+2.40	2	56234
11:29:56	57.90	58.20	57.90	+2.30	1	56232
11:29:56	57.90	58.10	58.10	+2.50	14	56231
11:29:56	57.80	57.90	57.90	+2.30	5	56217
11:29:56	57.80	57.90	57.90	+2.30	4	56212
11:29:56	57.80	57.90	57.90	+2.30	1	56208
11:29:56	57.80	58.00	58.00	+2.40	62	56207
11:29:56	57.80	57.90	57.90	+2.30	1	56145
11:29:56	57.90	58.00	57.90	+2.30	9	56144
11:29:55	57.90	58.00	57.90	+2.30	1	56135
11:29:55	57.90	58.00	57.90	+2.30	1	56134
11:29:55	57.90	58.00	57.90	+2.30	1	56133
11:29:55	57.90	58.00	57.90	+2.30	1	56132
11:29:55	57.90	58.00	57.90	+2.30	1	56131
11:29:54	57.90	58.00	57.90	+2.30	2	56130
11:29:54	57.90	58.00	57.90	+2.30	1	56128
11:29:53	57.90	58.00	57.90	+2.30	2	56127
11:29:53	57.90	58.00	57.90	+2.30	1	56125
11:29:52	57.90	58.00	57.90	+2.30	1	56124
11:29:52	57.90	58.00	57.90	+2.30	1	56123
11:29:51	57.90	58.00	57.90	+2.30	1	56122
11:29:51	57.90	58.00	58.00	+2.40	1	56121
11:29:51	57.90	58.00	57.90	+2.30	1	56120
11:29:51	57.90	58.00	57.90	+2.30	1	56119
11:29:50	57.90	58.00	57.90	+2.30	1	56118
11:29:49	57.90	58.00	57.90	+2.30	1	56117
11:29:49	57.80	58.00	58.00	+2.40	1	56116
11:29:49	57.80	57.90	57.90	+2.30	3	56115
11:29:49	57.90	58.00	57.90	+2.30	1	56112
11:29:49	57.90	58.00	57.90	+2.30	10	56111
11:29:48	57.90	58.00	57.90	+2.30	1	56101
11:29:48	57.90	58.00	57.90	+2.30	1	56100
11:29:48	57.90	58.00	57.90	+2.30	1	56099
11:29:48	57.90	58.00	57.90	+2.30	1	56098
11:29:48	57.90	58.00	57.90	+2.30	2	56097
11:29:48	57.90	58.00	58.00	+2.40	2	56095
11:29:47	58.00	58.10	58.00	+2.40	25	56093
11:29:47	58.00	58.10	58.00	+2.40	5	56068
11:29:47	58.00	58.10	58.00	+2.40	1	56063
11:29:47	58.00	58.10	58.00	+2.40	5	56062
11:29:47	58.00	58.10	58.00	+2.40	2	56057
11:29:47	58.00	58.10	58.00	+2.40	1	56055
11:29:46	58.00	58.10	58.00	+2.40	1	56054
11:29:46	58.00	58.10	58.00	+2.40	1	56053
11:29:46	58.00	58.10	58.00	+2.40	1	56052
11:29:46	58.00	58.10	58.00	+2.40	2	56051
11:29:46	58.00	58.10	58.00	+2.40	1	56049
11:29:45	58.00	58.10	58.00	+2.40	1	56048
11:29:45	58.00	58.10	58.00	+2.40	2	56047
11:29:45	58.00	58.10	58.00	+2.40	2	56045
11:29:44	58.00	58.10	58.00	+2.40	1	56043
11:29:44	58.00	58.10	58.00	+2.40	1	56042
11:29:43	58.00	58.10	58.00	+2.40	35	56041
11:29:43	58.00	58.10	58.10	+2.50	1	56006
11:29:43	58.00	58.10	58.00	+2.40	12	56005
11:29:43	58.00	58.10	58.00	+2.40	2	55993
11:29:42	58.00	58.10	58.10	+2.50	1	55991
11:29:40	58.00	58.10	58.00	+2.40	2	55990
11:29:39	58.00	58.10	58.10	+2.50	1	55988
11:29:39	58.00	58.10	58.00	+2.40	4	55987
11:29:39	58.00	58.10	58.10	+2.50	1	55983
11:29:38	58.00	58.10	58.10	+2.50	1	55982
11:29:37	58.00	58.10	58.10	+2.50	1	55981
11:29:37	58.00	58.10	58.10	+2.50	2	55980
11:29:37	58.00	58.10	58.10	+2.50	1	55978
11:29:36	58.00	58.10	58.10	+2.50	1	55977
11:29:36	58.10	58.20	58.10	+2.50	2	55976
11:29:36	58.10	58.20	58.10	+2.50	10	55974
11:29:35	58.10	58.20	58.10	+2.50	1	55964
11:29:33	58.10	58.20	58.10	+2.50	1	55963
11:29:31	58.10	58.20	58.00	+2.40	1	55962
11:29:31	58.10	58.20	58.10	+2.50	2	55961
11:29:30	58.10	58.30	58.10	+2.50	1	55959
11:29:29	58.00	58.10	58.10	+2.50	1	55958
11:29:29	58.20	58.30	58.00	+2.40	3	55957
11:29:29	58.20	58.30	58.10	+2.50	4	55954
11:29:29	58.20	58.30	58.20	+2.60	3	55950
11:29:29	58.20	58.30	58.20	+2.60	1	55947
11:29:27	58.00	58.10	58.10	+2.50	4	55946
11:29:27	58.20	58.30	58.10	+2.50	16	55942
11:29:27	58.20	58.30	58.20	+2.60	1	55926
11:29:27	58.10	58.20	58.20	+2.60	1	55925
11:29:27	58.10	58.20	58.10	+2.50	1	55924
11:29:27	58.10	58.20	58.10	+2.50	1	55923
11:29:26	58.10	58.20	58.10	+2.50	2	55922
11:29:25	58.10	58.30	58.10	+2.50	5	55920
11:29:25	58.10	58.30	58.10	+2.50	11	55915
11:29:25	58.20	58.30	58.20	+2.60	1	55904
11:29:24	58.10	58.20	58.20	+2.60	1	55903
11:29:24	58.10	58.20	58.20	+2.60	3	55902
11:29:24	58.10	58.20	58.20	+2.60	4	55899
11:29:24	58.10	58.20	58.10	+2.50	5	55895
11:29:23	58.10	58.20	58.10	+2.50	1	55890
11:29:22	58.10	58.20	58.10	+2.50	1	55889
11:29:22	58.10	58.20	58.10	+2.50	1	55888
11:29:21	58.10	58.20	58.10	+2.50	1	55887
11:29:20	58.10	58.20	58.10	+2.50	1	55886
11:29:20	58.10	58.20	58.10	+2.50	1	55885
11:29:20	58.00	58.20	58.20	+2.60	1	55884
11:29:20	58.00	58.10	58.10	+2.50	1	55883
11:29:19	58.10	58.20	58.10	+2.50	5	55882
11:29:18	58.10	58.20	58.10	+2.50	1	55877
11:29:18	58.10	58.20	58.10	+2.50	7	55876
11:29:18	58.10	58.20	58.20	+2.60	1	55869
11:29:16	58.00	58.10	58.10	+2.50	3	55868
11:29:15	58.00	58.20	58.20	+2.60	1	55865
11:29:15	58.00	58.20	58.00	+2.40	1	55864
11:29:15	58.00	58.20	58.00	+2.40	3	55863
11:29:15	58.10	58.20	58.00	+2.40	2	55860
11:29:15	58.10	58.20	58.10	+2.50	1	55858
11:29:14	58.10	58.20	58.10	+2.50	1	55857
11:29:14	58.10	58.20	58.10	+2.50	2	55856
11:29:13	58.10	58.30	58.10	+2.50	13	55854
11:29:12	58.10	58.30	58.10	+2.50	1	55841
11:29:12	58.10	58.30	58.10	+2.50	1	55840
11:29:11	58.10	58.30	58.10	+2.50	1	55839
11:29:11	58.10	58.20	58.10	+2.50	3	55838
11:29:11	58.10	58.20	58.10	+2.50	1	55835
11:29:11	58.10	58.20	58.10	+2.50	5	55834
11:29:10	58.10	58.20	58.10	+2.50	1	55829
11:29:10	58.10	58.20	58.10	+2.50	5	55828
11:29:10	58.20	58.30	58.20	+2.60	1	55823
11:29:10	58.10	58.30	58.10	+2.50	5	55822
11:29:10	58.10	58.20	58.20	+2.60	1	55817
11:29:10	58.10	58.30	58.10	+2.50	5	55816
11:29:10	58.10	58.30	58.10	+2.50	10	55811
11:29:10	58.10	58.30	58.10	+2.50	10	55801
11:29:10	58.20	58.30	58.20	+2.60	1	55791
11:29:10	58.20	58.30	58.20	+2.60	10	55790
11:29:10	58.20	58.30	58.30	+2.70	1	55780
11:29:09	58.20	58.30	58.20	+2.60	1	55779
11:29:09	58.20	58.30	58.20	+2.60	5	55778
11:29:09	58.20	58.30	58.20	+2.60	5	55773
11:29:08	58.20	58.30	58.20	+2.60	1	55768
11:29:08	58.30	58.40	58.30	+2.70	5	55767
11:29:08	58.20	58.30	58.30	+2.70	1	55762
11:29:08	58.20	58.40	58.20	+2.60	5	55761
11:29:08	58.30	58.50	58.30	+2.70	24	55756
11:29:08	58.30	58.50	58.30	+2.70	5	55732
11:29:08	58.30	58.40	58.40	+2.80	2	55727
11:29:08	58.30	58.40	58.30	+2.70	5	55725
11:29:07	58.30	58.40	58.30	+2.70	5	55720
11:29:07	58.30	58.40	58.30	+2.70	5	55715
11:29:05	58.30	58.40	58.30	+2.70	1	55710
11:29:04	58.30	58.40	58.40	+2.80	1	55709
11:29:03	58.30	58.40	58.30	+2.70	10	55708
11:29:02	58.30	58.50	58.30	+2.70	1	55698
11:29:02	58.30	58.50	58.30	+2.70	1	55697
11:29:01	58.30	58.50	58.30	+2.70	1	55696
11:29:01	58.30	58.40	58.40	+2.80	2	55695
11:29:01	58.30	58.40	58.30	+2.70	1	55693
11:29:01	58.40	58.50	58.40	+2.80	5	55692
11:29:01	58.40	58.50	58.40	+2.80	7	55687
11:29:00	58.40	58.50	58.40	+2.80	1	55680
11:28:59	58.40	58.50	58.40	+2.80	2	55679
11:28:59	58.40	58.50	58.40	+2.80	1	55677
11:28:59	58.40	58.50	58.40	+2.80	1	55676
11:28:59	58.40	58.50	58.40	+2.80	1	55675
11:28:58	58.40	58.50	58.40	+2.80	2	55674
11:28:57	58.40	58.50	58.50	+2.90	1	55672
11:28:57	58.40	58.50	58.40	+2.80	2	55671
11:28:50	58.40	58.50	58.50	+2.90	1	55669
11:28:50	58.40	58.50	58.40	+2.80	1	55668
11:28:50	58.40	58.50	58.50	+2.90	1	55667
11:28:49	58.40	58.60	58.40	+2.80	1	55666
11:28:49	58.40	58.60	58.40	+2.80	4	55665
11:28:49	58.40	58.60	58.40	+2.80	3	55661
11:28:49	58.40	58.50	58.60	+3.00	5	55658
11:28:49	58.40	58.50	58.50	+2.90	4	55653
11:28:49	58.40	58.50	58.40	+2.80	2	55649
11:28:48	58.50	58.60	58.50	+2.90	7	55647
11:28:47	58.50	58.60	58.50	+2.90	1	55640
11:28:47	58.50	58.60	58.50	+2.90	2	55639
11:28:47	58.50	58.60	58.50	+2.90	1	55637
11:28:46	58.50	58.60	58.50	+2.90	8	55636
11:28:46	58.50	58.60	58.50	+2.90	1	55628
11:28:44	58.50	58.60	58.50	+2.90	1	55627
11:28:44	58.50	58.60	58.50	+2.90	1	55626
11:28:42	58.50	58.60	58.50	+2.90	1	55625
11:28:39	58.60	58.70	58.60	+3.00	1	55624
11:28:39	58.60	58.70	58.60	+3.00	1	55623
11:28:35	58.60	58.70	58.60	+3.00	4	55622
11:28:35	58.60	58.70	58.60	+3.00	10	55618
11:28:32	58.60	58.70	58.60	+3.00	1	55608
11:28:30	58.60	58.70	58.60	+3.00	1	55607
11:28:30	58.50	58.60	58.60	+3.00	3	55606
11:28:29	58.50	58.60	58.60	+3.00	1	55603
11:28:29	58.50	58.60	58.60	+3.00	5	55602
11:28:29	58.50	58.60	58.60	+3.00	1	55597
11:28:26	58.50	58.60	58.60	+3.00	1	55596
11:28:26	58.50	58.60	58.60	+3.00	5	55595
11:28:25	58.50	58.60	58.60	+3.00	2	55590
11:28:25	58.50	58.60	58.50	+2.90	20	55588
11:28:24	58.50	58.60	58.60	+3.00	1	55568
11:28:24	58.50	58.60	58.50	+2.90	2	55567
11:28:22	58.50	58.60	58.60	+3.00	1	55565
11:28:22	58.50	58.60	58.60	+3.00	10	55564
11:28:20	58.50	58.60	58.50	+2.90	1	55554
11:28:20	58.50	58.60	58.60	+3.00	2	55553
11:28:20	58.50	58.60	58.50	+2.90	1	55551
11:28:19	58.40	58.60	58.60	+3.00	1	55550
11:28:19	58.40	58.50	58.50	+2.90	10	55549
11:28:19	58.40	58.50	58.50	+2.90	3	55539
11:28:19	58.50	58.60	58.50	+2.90	17	55536
11:28:19	58.50	58.60	58.50	+2.90	1	55519
11:28:19	58.50	58.60	58.50	+2.90	1	55518
11:28:19	58.50	58.60	58.50	+2.90	1	55517
11:28:18	58.50	58.60	58.50	+2.90	1	55516
11:28:18	58.50	58.60	58.50	+2.90	1	55515
11:28:18	58.50	58.60	58.50	+2.90	3	55514
11:28:17	58.50	58.60	58.50	+2.90	1	55511
11:28:17	58.50	58.60	58.50	+2.90	1	55510
11:28:17	58.50	58.60	58.50	+2.90	2	55509
11:28:16	58.50	58.60	58.50	+2.90	2	55507
11:28:15	58.50	58.60	58.60	+3.00	1	55505
11:28:15	58.50	58.60	58.50	+2.90	10	55504
11:28:14	58.50	58.60	58.50	+2.90	1	55494
11:28:14	58.50	58.60	58.50	+2.90	1	55493
11:28:14	58.50	58.60	58.60	+3.00	1	55492
11:28:14	58.50	58.60	58.60	+3.00	2	55491
11:28:12	58.50	58.60	58.50	+2.90	1	55489
11:28:12	58.50	58.60	58.60	+3.00	1	55488
11:28:12	58.50	58.60	58.50	+2.90	1	55487
11:28:10	58.50	58.60	58.60	+3.00	1	55486
11:28:09	58.50	58.60	58.50	+2.90	5	55485
11:28:08	58.50	58.60	58.60	+3.00	1	55480
11:28:08	58.50	58.60	58.50	+2.90	1	55479
11:28:06	58.50	58.60	58.50	+2.90	2	55478
11:28:06	58.50	58.60	58.60	+3.00	11	55476
11:28:06	58.50	58.60	58.50	+2.90	2	55465
11:28:03	58.50	58.60	58.60	+3.00	1	55463
11:28:01	58.50	58.60	58.60	+3.00	1	55462
11:28:01	58.50	58.70	58.50	+2.90	3	55461
11:28:01	58.60	58.70	58.50	+2.90	3	55458
11:28:01	58.60	58.70	58.60	+3.00	1	55455
11:28:00	58.50	58.60	58.60	+3.00	1	55454
11:28:00	58.50	58.60	58.60	+3.00	5	55453
11:28:00	58.60	58.70	58.60	+3.00	5	55448
11:27:59	58.60	58.70	58.60	+3.00	1	55443
11:27:59	58.60	58.70	58.60	+3.00	2	55442
11:27:58	58.60	58.70	58.60	+3.00	1	55440
11:27:58	58.60	58.70	58.60	+3.00	1	55439
11:27:57	58.60	58.70	58.60	+3.00	20	55438
11:27:56	58.60	58.70	58.60	+3.00	1	55418
11:27:56	58.60	58.70	58.60	+3.00	1	55417
11:27:54	58.60	58.70	58.70	+3.10	1	55416
11:27:54	58.60	58.70	58.60	+3.00	2	55415
11:27:53	58.60	58.70	58.60	+3.00	3	55413
11:27:52	58.60	58.70	58.60	+3.00	1	55410
11:27:50	58.60	58.70	58.70	+3.10	1	55409
11:27:50	58.60	58.70	58.70	+3.10	1	55408
11:27:49	58.70	58.80	58.60	+3.00	13	55407
11:27:49	58.70	58.80	58.70	+3.10	6	55394
11:27:49	58.70	58.80	58.70	+3.10	1	55388
11:27:49	58.70	58.80	58.70	+3.10	1	55387
11:27:48	58.70	58.80	58.80	+3.20	4	55386
11:27:47	58.70	58.80	58.70	+3.10	1	55382
11:27:46	58.70	58.80	58.70	+3.10	1	55381
11:27:46	58.70	58.80	58.70	+3.10	1	55380
11:27:46	58.60	58.70	58.70	+3.10	1	55379
11:27:45	58.60	58.80	58.60	+3.00	1	55378
11:27:45	58.60	58.80	58.60	+3.00	1	55377
11:27:45	58.60	58.80	58.60	+3.00	2	55376
11:27:45	58.60	58.80	58.60	+3.00	17	55374
11:27:45	58.60	58.70	58.70	+3.10	1	55357
11:27:44	58.70	58.80	58.70	+3.10	1	55356
11:27:44	58.70	58.80	58.70	+3.10	1	55355
11:27:44	58.60	58.70	58.70	+3.10	2	55354
11:27:44	58.60	58.70	58.70	+3.10	3	55352
11:27:44	58.60	58.70	58.70	+3.10	2	55349
11:27:43	58.70	58.80	58.70	+3.10	2	55347
11:27:43	58.70	58.80	58.70	+3.10	7	55345
11:27:43	58.70	58.80	58.70	+3.10	1	55338
11:27:43	58.70	58.80	58.70	+3.10	1	55337
11:27:43	58.70	58.80	58.70	+3.10	1	55336
11:27:42	58.70	58.80	58.70	+3.10	1	55335
11:27:42	58.70	58.80	58.70	+3.10	2	55334
11:27:41	58.70	58.80	58.70	+3.10	1	55332
11:27:41	58.70	58.80	58.70	+3.10	1	55331
11:27:40	58.70	58.80	58.80	+3.20	5	55330
11:27:39	58.70	58.80	58.70	+3.10	2	55325
11:27:39	58.70	58.80	58.70	+3.10	1	55323
11:27:39	58.70	58.80	58.70	+3.10	1	55322
11:27:39	58.70	58.80	58.70	+3.10	1	55321
11:27:38	58.80	58.90	58.80	+3.20	15	55320
11:27:38	58.80	58.90	58.80	+3.20	12	55305
11:27:37	58.80	58.90	58.80	+3.20	1	55293
11:27:33	58.80	58.90	58.80	+3.20	5	55292
11:27:33	58.80	58.90	58.80	+3.20	1	55287
11:27:32	58.80	58.90	58.80	+3.20	1	55286
11:27:32	58.80	58.90	58.80	+3.20	5	55285
11:27:27	58.80	58.90	58.80	+3.20	1	55280
11:27:26	58.80	58.90	58.80	+3.20	1	55279
11:27:23	58.80	58.90	58.90	+3.30	1	55278
11:27:21	58.80	58.90	58.90	+3.30	1	55277
11:27:20	58.80	58.90	58.90	+3.30	1	55276
11:27:19	58.80	58.90	58.90	+3.30	2	55275
11:27:16	58.80	58.90	58.90	+3.30	1	55273
11:27:11	58.90	59.00	58.90	+3.30	1	55272
11:27:11	58.90	59.00	58.90	+3.30	2	55271
11:27:11	58.90	59.00	58.90	+3.30	2	55269
11:27:11	58.90	59.00	58.90	+3.30	1	55267
11:27:11	58.90	59.00	58.90	+3.30	2	55266
11:27:10	58.90	59.00	58.90	+3.30	1	55264
11:27:10	58.90	59.00	58.90	+3.30	2	55263
11:27:10	58.90	59.00	58.90	+3.30	1	55261
11:27:10	58.90	59.00	58.90	+3.30	1	55260
11:27:09	58.90	59.00	58.90	+3.30	2	55259
11:27:03	58.90	59.00	58.90	+3.30	2	55257
11:27:01	58.90	59.00	58.90	+3.30	2	55255
11:27:00	58.90	59.00	58.90	+3.30	2	55253
11:26:55	59.00	59.10	59.00	+3.40	28	55251
11:26:55	59.00	59.10	59.00	+3.40	15	55223
11:26:55	59.00	59.10	59.00	+3.40	6	55208
11:26:55	59.00	59.10	59.00	+3.40	5	55202
11:26:53	59.00	59.10	59.00	+3.40	3	55197
11:26:51	59.00	59.10	59.10	+3.50	1	55194
11:26:49	59.00	59.10	59.10	+3.50	2	55193
11:26:43	59.00	59.10	59.10	+3.50	1	55191
11:26:38	59.00	59.10	59.10	+3.50	3	55190
11:26:23	59.00	59.10	59.10	+3.50	1	55187
11:26:20	59.00	59.10	59.10	+3.50	1	55186
11:26:12	59.10	59.20	59.10	+3.50	1	55185
11:26:12	59.10	59.20	59.10	+3.50	3	55184
11:26:12	59.10	59.20	59.10	+3.50	4	55181
11:25:59	59.10	59.20	59.20	+3.60	1	55177
11:25:56	59.10	59.20	59.20	+3.60	1	55176
11:25:53	59.10	59.20	59.20	+3.60	1	55175
11:25:50	59.10	59.20	59.20	+3.60	2	55174
11:25:50	59.10	59.20	59.20	+3.60	5	55172
11:25:47	59.00	59.10	59.10	+3.50	9	55167
11:25:47	59.00	59.10	59.10	+3.50	5	55158
11:25:34	59.00	59.10	59.10	+3.50	1	55153
11:25:30	58.90	59.00	59.00	+3.40	3	55152
11:25:28	58.90	59.10	59.10	+3.50	1	55149
11:25:27	58.90	59.00	59.00	+3.40	1	55148
11:25:25	58.90	59.00	59.00	+3.40	1	55147
11:25:23	58.90	59.00	59.00	+3.40	1	55146
11:25:22	59.00	59.10	59.00	+3.40	1	55145
11:25:21	58.90	59.00	59.00	+3.40	4	55144
11:25:21	58.90	59.00	59.00	+3.40	6	55140
11:25:20	59.00	59.10	59.00	+3.40	1	55134
11:25:17	59.00	59.10	59.00	+3.40	1	55133
11:25:14	59.00	59.10	59.00	+3.40	1	55132
11:25:02	58.90	59.00	59.00	+3.40	3	55131
11:25:02	58.90	59.00	59.00	+3.40	1	55128
11:24:59	58.90	59.00	59.00	+3.40	1	55127
11:24:51	58.90	59.00	59.00	+3.40	1	55126
11:24:50	58.90	59.00	59.00	+3.40	2	55125
11:24:50	58.90	59.00	59.00	+3.40	1	55123
11:24:33	59.00	59.10	59.00	+3.40	1	55122
11:24:30	58.90	59.00	59.00	+3.40	3	55121
11:24:30	59.00	59.10	59.00	+3.40	1	55118
11:24:24	59.00	59.10	59.00	+3.40	1	55117
11:24:24	59.00	59.10	59.00	+3.40	1	55116
11:24:21	59.00	59.10	59.00	+3.40	1	55115
11:24:21	59.00	59.10	59.00	+3.40	1	55114
11:24:20	58.90	59.00	59.00	+3.40	8	55113
11:24:20	58.90	59.00	58.90	+3.30	1	55105
11:24:20	58.90	59.00	58.90	+3.30	2	55104
11:24:18	58.90	59.00	58.90	+3.30	1	55102
11:24:17	58.90	59.00	58.90	+3.30	1	55101
11:24:12	58.90	59.00	58.90	+3.30	2	55100
11:23:55	58.90	59.00	59.00	+3.40	2	55098
11:23:51	58.90	59.10	58.90	+3.30	1	55096
11:23:48	59.00	59.10	59.00	+3.40	17	55095
11:23:48	58.90	59.00	59.00	+3.40	3	55078
11:23:47	58.90	59.00	58.90	+3.30	1	55075
11:23:47	58.90	59.00	58.90	+3.30	1	55074
11:23:46	58.90	59.00	58.90	+3.30	1	55073
11:23:46	58.90	59.00	58.90	+3.30	1	55072
11:23:45	59.00	59.10	59.00	+3.40	1	55071
11:23:45	59.00	59.10	59.00	+3.40	6	55070
11:23:42	59.00	59.10	59.00	+3.40	1	55064
11:23:42	59.00	59.10	59.10	+3.50	1	55063
11:23:39	59.00	59.10	59.00	+3.40	1	55062
11:23:37	59.00	59.10	59.00	+3.40	1	55061
11:23:36	59.00	59.10	59.10	+3.50	2	55060
11:23:35	59.00	59.10	59.00	+3.40	1	55058
11:23:28	59.10	59.20	59.10	+3.50	13	55057
11:23:28	59.10	59.20	59.10	+3.50	10	55044
11:23:12	59.10	59.20	59.20	+3.60	1	55034
11:23:09	59.10	59.20	59.10	+3.50	2	55033
11:23:01	59.10	59.20	59.10	+3.50	2	55031
11:22:57	59.10	59.20	59.10	+3.50	2	55029
11:22:56	59.10	59.20	59.20	+3.60	2	55027
11:22:51	59.00	59.10	59.10	+3.50	1	55025
11:22:51	59.00	59.10	59.10	+3.50	10	55024
11:22:48	59.00	59.10	59.10	+3.50	1	55014
11:22:41	59.00	59.10	59.10	+3.50	1	55013
11:22:40	59.00	59.10	59.00	+3.40	1	55012
11:22:36	59.00	59.10	59.00	+3.40	1	55011
11:22:29	59.10	59.20	59.10	+3.50	1	55010
11:22:28	59.10	59.20	59.10	+3.50	1	55009
11:22:27	59.10	59.20	59.10	+3.50	2	55008
11:22:27	59.10	59.20	59.10	+3.50	1	55006
11:22:25	59.10	59.20	59.10	+3.50	1	55005
11:22:20	59.10	59.20	59.10	+3.50	1	55004
11:22:17	59.10	59.20	59.20	+3.60	1	55003
11:22:15	59.20	59.30	59.20	+3.60	1	55002
11:22:13	59.20	59.30	59.20	+3.60	2	55001
11:22:09	59.20	59.30	59.20	+3.60	3	54999
11:22:07	59.20	59.40	59.20	+3.60	1	54996
11:21:59	59.10	59.40	59.10	+3.50	1	54995
11:21:58	59.10	59.40	59.10	+3.50	1	54994
11:21:57	59.10	59.30	59.30	+3.70	3	54993
11:21:56	59.10	59.30	59.30	+3.70	5	54990
11:21:51	59.10	59.20	59.20	+3.60	4	54985
11:21:51	59.20	59.30	59.20	+3.60	1	54981
11:21:48	59.20	59.30	59.20	+3.60	1	54980
11:21:46	59.10	59.20	59.20	+3.60	1	54979
11:21:36	59.00	59.20	59.20	+3.60	1	54978
11:21:33	58.90	59.00	59.00	+3.40	7	54977
11:21:33	58.90	59.00	59.00	+3.40	1	54970
11:21:33	58.90	59.00	59.00	+3.40	12	54969
11:21:30	58.90	59.00	59.00	+3.40	1	54957
11:21:30	59.00	59.20	59.00	+3.40	1	54956
11:21:28	59.00	59.20	59.00	+3.40	1	54955
11:21:26	59.00	59.20	59.00	+3.40	1	54954
11:21:25	59.00	59.20	59.00	+3.40	2	54953
11:21:25	59.00	59.20	59.00	+3.40	1	54951
11:21:18	59.20	59.40	59.00	+3.40	6	54950
11:21:18	59.20	59.40	59.10	+3.50	10	54944
11:21:18	59.20	59.40	59.20	+3.60	9	54934
11:21:15	59.20	59.40	59.20	+3.60	2	54925
11:21:13	59.20	59.30	59.30	+3.70	1	54923
11:21:13	59.20	59.30	59.30	+3.70	1	54922
11:21:09	59.20	59.30	59.30	+3.70	1	54921
11:21:09	59.30	59.40	59.30	+3.70	1	54920
11:21:08	59.20	59.30	59.30	+3.70	1	54919
11:21:06	59.20	59.30	59.30	+3.70	1	54918
11:21:06	59.20	59.30	59.30	+3.70	1	54917
11:21:06	59.20	59.30	59.30	+3.70	1	54916
11:21:03	59.20	59.30	59.30	+3.70	8	54915
11:21:03	59.30	59.40	59.30	+3.70	2	54907
11:20:58	59.30	59.40	59.40	+3.80	1	54905
11:20:55	59.30	59.40	59.40	+3.80	1	54904
11:20:53	59.30	59.40	59.30	+3.70	1	54903
11:20:52	59.30	59.40	59.30	+3.70	1	54902
11:20:50	59.30	59.40	59.30	+3.70	5	54901
11:20:42	59.30	59.40	59.40	+3.80	2	54896
11:20:35	59.30	59.40	59.40	+3.80	1	54894
11:20:34	59.30	59.40	59.40	+3.80	1	54893
11:20:32	59.40	59.50	59.40	+3.80	1	54892
11:20:30	59.30	59.50	59.50	+3.90	1	54891
11:20:30	59.40	59.50	59.40	+3.80	3	54890
11:20:30	59.30	59.40	59.40	+3.80	1	54887
11:20:28	59.30	59.40	59.40	+3.80	1	54886
11:20:27	59.30	59.40	59.40	+3.80	1	54885
11:20:25	59.40	59.50	59.30	+3.70	1	54884
11:20:25	59.40	59.50	59.40	+3.80	1	54883
11:20:23	59.30	59.40	59.40	+3.80	5	54882
11:20:23	59.40	59.50	59.40	+3.80	5	54877
11:20:16	59.30	59.40	59.40	+3.80	2	54872
11:20:15	59.30	59.40	59.40	+3.80	1	54870
11:20:15	59.30	59.40	59.40	+3.80	1	54869
11:20:14	59.30	59.50	59.50	+3.90	1	54868
11:20:13	59.30	59.40	59.40	+3.80	9	54867
11:20:13	59.40	59.50	59.40	+3.80	1	54858
11:20:12	59.40	59.50	59.40	+3.80	1	54857
11:20:11	59.40	59.50	59.40	+3.80	1	54856
11:20:06	59.40	59.50	59.40	+3.80	1	54855
11:20:03	59.40	59.50	59.50	+3.90	1	54854
11:20:03	59.40	59.50	59.50	+3.90	1	54853
11:20:01	59.30	59.50	59.50	+3.90	1	54852
11:20:01	59.30	59.50	59.50	+3.90	1	54851
11:20:01	59.30	59.40	59.50	+3.90	2	54850
11:20:01	59.30	59.40	59.40	+3.80	1	54848
11:19:58	59.30	59.50	59.50	+3.90	1	54847
11:19:57	59.30	59.40	59.40	+3.80	1	54846
11:19:55	59.30	59.40	59.40	+3.80	1	54845
11:19:52	59.30	59.40	59.40	+3.80	1	54844
11:19:52	59.30	59.40	59.40	+3.80	2	54843
11:19:42	59.30	59.40	59.40	+3.80	2	54841
11:19:41	59.30	59.40	59.30	+3.70	1	54839
11:19:35	59.30	59.50	59.30	+3.70	2	54838
11:19:34	59.30	59.50	59.30	+3.70	2	54836
11:19:33	59.30	59.50	59.30	+3.70	1	54834
11:19:33	59.30	59.40	59.40	+3.80	27	54833
11:19:33	59.20	59.30	59.30	+3.70	5	54806
11:19:32	59.20	59.30	59.30	+3.70	8	54801
11:19:31	59.20	59.30	59.20	+3.60	1	54793
11:19:28	59.20	59.30	59.20	+3.60	1	54792
11:19:23	59.20	59.30	59.20	+3.60	1	54791
11:19:22	59.20	59.30	59.20	+3.60	3	54790
11:19:11	59.20	59.30	59.30	+3.70	2	54787
11:19:10	59.20	59.30	59.30	+3.70	1	54785
11:19:09	59.20	59.40	59.20	+3.60	1	54784
11:19:06	59.20	59.40	59.40	+3.80	1	54783
11:19:06	59.30	59.40	59.30	+3.70	2	54782
11:19:02	59.30	59.40	59.40	+3.80	1	54780
11:19:01	59.30	59.40	59.40	+3.80	1	54779
11:18:57	59.20	59.40	59.40	+3.80	3	54778
11:18:57	59.20	59.40	59.20	+3.60	2	54775
11:18:57	59.20	59.40	59.40	+3.80	2	54773
11:18:57	59.20	59.30	59.30	+3.70	1	54771
11:18:56	59.20	59.30	59.30	+3.70	1	54770
11:18:56	59.20	59.30	59.30	+3.70	1	54769
11:18:55	59.20	59.30	59.30	+3.70	4	54768
11:18:49	59.10	59.30	59.30	+3.70	1	54764
11:18:44	59.00	59.20	59.30	+3.70	2	54763
11:18:44	59.00	59.20	59.20	+3.60	8	54761
11:18:41	58.90	59.10	59.10	+3.50	11	54753
11:18:38	58.90	59.10	59.10	+3.50	1	54742
11:18:37	58.90	59.10	58.90	+3.30	2	54741
11:18:36	58.80	59.00	59.00	+3.40	28	54739
11:18:36	58.80	58.90	58.90	+3.30	4	54711
11:18:36	58.80	58.90	58.90	+3.30	1	54707
11:18:23	58.80	58.90	58.90	+3.30	1	54706
11:18:06	58.80	59.00	58.80	+3.20	1	54705
11:18:05	58.90	59.00	58.90	+3.30	1	54704
11:18:02	58.80	59.00	58.80	+3.20	3	54703
11:17:59	58.80	58.90	58.90	+3.30	2	54700
11:17:59	58.80	58.90	58.90	+3.30	1	54698
11:17:56	58.90	59.00	58.90	+3.30	2	54697
11:17:50	58.80	59.00	58.80	+3.20	1	54695
11:17:50	58.80	59.00	58.80	+3.20	1	54694
11:17:48	58.80	58.90	58.90	+3.30	11	54693
11:17:48	58.70	58.80	58.80	+3.20	1	54682
11:17:47	58.80	58.90	58.80	+3.20	1	54681
11:17:46	58.70	58.80	58.80	+3.20	6	54680
11:17:44	58.80	58.90	58.80	+3.20	1	54674
11:17:43	58.70	58.80	58.80	+3.20	1	54673
11:17:41	58.80	58.90	58.70	+3.10	1	54672
11:17:41	58.80	58.90	58.80	+3.20	1	54671
11:17:40	58.80	58.90	58.80	+3.20	1	54670
11:17:40	58.70	58.80	58.80	+3.20	8	54669
11:17:36	58.70	58.90	58.70	+3.10	1	54661
11:17:36	58.80	58.90	58.80	+3.20	5	54660
11:17:36	58.80	58.90	58.80	+3.20	1	54655
11:17:35	58.80	58.90	58.80	+3.20	1	54654
11:17:32	58.80	58.90	58.80	+3.20	1	54653
11:17:30	58.80	58.90	58.90	+3.30	1	54652
11:17:28	58.80	58.90	58.90	+3.30	1	54651
11:17:17	58.80	58.90	58.90	+3.30	1	54650
11:17:17	58.80	58.90	58.90	+3.30	1	54649
11:17:11	58.90	59.00	58.90	+3.30	5	54648
11:17:07	58.90	59.00	59.00	+3.40	1	54643
11:17:02	58.90	59.00	59.00	+3.40	1	54642
11:16:46	58.80	59.00	59.00	+3.40	1	54641
11:16:46	58.80	58.90	58.90	+3.30	5	54640
11:16:46	58.90	59.00	58.90	+3.30	3	54635
11:16:46	59.00	59.10	59.00	+3.40	44	54632
11:16:41	59.00	59.10	59.10	+3.50	1	54588
11:16:41	59.10	59.20	59.10	+3.50	2	54587
11:16:35	59.00	59.10	59.10	+3.50	3	54585
11:16:34	59.00	59.10	59.10	+3.50	1	54582
11:16:31	59.10	59.20	59.10	+3.50	2	54581
11:16:24	59.10	59.20	59.10	+3.50	2	54579
11:16:23	59.10	59.20	59.10	+3.50	1	54577
11:16:23	59.10	59.20	59.20	+3.60	2	54576
11:16:22	59.10	59.20	59.10	+3.50	1	54574
11:16:20	59.10	59.20	59.10	+3.50	1	54573
11:16:19	59.10	59.20	59.10	+3.50	1	54572
11:16:19	59.10	59.20	59.10	+3.50	1	54571
11:16:18	59.10	59.20	59.10	+3.50	5	54570
11:16:18	59.10	59.20	59.10	+3.50	1	54565
11:16:08	59.10	59.20	59.10	+3.50	1	54564
11:16:08	59.10	59.20	59.20	+3.60	1	54563
11:16:06	59.10	59.20	59.10	+3.50	3	54562
11:16:06	59.10	59.20	59.20	+3.60	1	54559
11:16:03	59.10	59.20	59.20	+3.60	3	54558
11:16:03	59.00	59.10	59.10	+3.50	1	54555
11:16:01	59.10	59.20	59.00	+3.40	2	54554
11:16:01	59.10	59.20	59.10	+3.50	1	54552
11:15:59	59.10	59.20	59.00	+3.40	2	54551
11:15:59	59.10	59.20	59.10	+3.50	2	54549
11:15:57	59.00	59.10	59.10	+3.50	3	54547
11:15:55	59.10	59.20	59.10	+3.50	1	54544
11:15:53	59.00	59.10	59.10	+3.50	4	54543
11:15:53	59.00	59.10	59.00	+3.40	3	54539
11:15:52	59.00	59.10	59.00	+3.40	1	54536
11:15:50	59.00	59.10	59.10	+3.50	1	54535
11:15:50	59.00	59.10	59.00	+3.40	1	54534
11:15:45	59.10	59.20	59.00	+3.40	23	54533
11:15:45	59.10	59.20	59.10	+3.50	17	54510
11:15:45	59.10	59.20	59.20	+3.60	1	54493
11:15:44	59.10	59.20	59.20	+3.60	1	54492
11:15:41	59.10	59.20	59.20	+3.60	2	54491
11:15:40	59.20	59.30	59.20	+3.60	1	54489
11:15:39	59.20	59.30	59.20	+3.60	1	54488
11:15:39	59.20	59.30	59.20	+3.60	1	54487
11:15:37	59.20	59.30	59.20	+3.60	1	54486
11:15:37	59.20	59.30	59.20	+3.60	1	54485
11:15:35	59.20	59.30	59.20	+3.60	1	54484
11:15:33	59.20	59.30	59.20	+3.60	1	54483
11:15:32	59.20	59.30	59.30	+3.70	1	54482
11:15:31	59.20	59.30	59.20	+3.60	1	54481
11:15:29	59.20	59.30	59.30	+3.70	1	54480
11:15:27	59.20	59.30	59.20	+3.60	2	54479
11:15:26	59.20	59.30	59.30	+3.70	1	54477
11:15:20	59.20	59.30	59.30	+3.70	1	54476
11:15:20	59.20	59.30	59.20	+3.60	1	54475
11:15:17	59.20	59.30	59.30	+3.70	1	54474
11:15:17	59.20	59.30	59.30	+3.70	1	54473
11:15:15	59.30	59.40	59.30	+3.70	1	54472
11:15:15	59.30	59.40	59.30	+3.70	34	54471
11:15:14	59.30	59.40	59.40	+3.80	1	54437
11:15:11	59.40	59.50	59.40	+3.80	7	54436
11:15:10	59.40	59.50	59.40	+3.80	1	54429
11:15:10	59.30	59.40	59.40	+3.80	1	54428
11:15:05	59.30	59.40	59.40	+3.80	1	54427
11:14:59	59.30	59.50	59.30	+3.70	3	54426
11:14:56	59.30	59.50	59.50	+3.90	10	54423
11:14:56	59.40	59.50	59.40	+3.80	1	54413
11:14:55	59.30	59.40	59.40	+3.80	1	54412
11:14:55	59.30	59.40	59.50	+3.90	3	54411
11:14:55	59.30	59.40	59.40	+3.80	7	54408
11:14:51	59.30	59.40	59.30	+3.70	3	54401
11:14:51	59.30	59.40	59.30	+3.70	1	54398
11:14:49	59.30	59.40	59.40	+3.80	1	54397
11:14:49	59.30	59.40	59.40	+3.80	1	54396
11:14:48	59.30	59.40	59.30	+3.70	1	54395
11:14:48	59.30	59.40	59.40	+3.80	1	54394
11:14:46	59.30	59.40	59.40	+3.80	20	54393
11:14:45	59.20	59.30	59.30	+3.70	9	54373
11:14:45	59.20	59.30	59.20	+3.60	1	54364
11:14:44	59.20	59.30	59.20	+3.60	1	54363
11:14:42	59.10	59.30	59.10	+3.50	1	54362
11:14:37	59.10	59.30	59.10	+3.50	1	54361
11:14:35	59.30	59.40	59.00	+3.40	6	54360
11:14:35	59.30	59.40	59.10	+3.50	9	54354
11:14:35	59.30	59.40	59.20	+3.60	8	54345
11:14:35	59.30	59.40	59.30	+3.70	2	54337
11:14:34	59.30	59.40	59.40	+3.80	1	54335
11:14:31	59.30	59.40	59.30	+3.70	1	54334
11:14:31	59.30	59.40	59.30	+3.70	2	54333
11:14:30	59.40	59.50	59.40	+3.80	1	54331
11:14:30	59.40	59.50	59.40	+3.80	14	54330
11:14:28	59.40	59.50	59.50	+3.90	1	54316
11:14:28	59.40	59.50	59.50	+3.90	1	54315
11:14:26	59.40	59.50	59.50	+3.90	1	54314
11:14:25	59.50	59.60	59.50	+3.90	1	54313
11:14:23	59.40	59.50	59.50	+3.90	1	54312
11:14:23	59.50	59.60	59.50	+3.90	9	54311
11:14:23	59.40	59.50	59.50	+3.90	1	54302
11:14:22	59.40	59.50	59.50	+3.90	2	54301
11:14:22	59.40	59.50	59.50	+3.90	1	54299
11:14:22	59.50	59.60	59.50	+3.90	8	54298
11:14:21	59.50	59.60	59.50	+3.90	1	54290
11:14:20	59.50	59.60	59.50	+3.90	1	54289
11:14:20	59.50	59.60	59.50	+3.90	1	54288
11:14:19	59.50	59.60	59.50	+3.90	1	54287
11:14:18	59.50	59.60	59.50	+3.90	1	54286
11:14:16	59.50	59.60	59.50	+3.90	8	54285
11:14:13	59.50	59.60	59.50	+3.90	1	54277
11:14:12	59.50	59.60	59.60	+4.00	2	54276
11:14:11	59.50	59.60	59.60	+4.00	1	54274
11:14:10	59.40	59.50	59.50	+3.90	1	54273
11:14:10	59.40	59.50	59.50	+3.90	10	54272
11:14:10	59.50	59.60	59.50	+3.90	2	54262
11:14:09	59.50	59.60	59.50	+3.90	1	54260
11:14:09	59.50	59.60	59.50	+3.90	1	54259
11:14:09	59.50	59.60	59.50	+3.90	2	54258
11:14:09	59.50	59.60	59.50	+3.90	3	54256
11:14:08	59.50	59.60	59.50	+3.90	1	54253
11:14:07	59.50	59.60	59.50	+3.90	1	54252
11:14:06	59.50	59.60	59.50	+3.90	1	54251
11:14:06	59.50	59.60	59.50	+3.90	1	54250
11:14:06	59.50	59.60	59.60	+4.00	1	54249
11:14:05	59.50	59.60	59.50	+3.90	1	54248
11:14:04	59.50	59.60	59.50	+3.90	1	54247
11:14:02	59.50	59.60	59.50	+3.90	3	54246
11:14:02	59.50	59.60	59.50	+3.90	15	54243
11:13:58	59.50	59.60	59.60	+4.00	2	54228
11:13:57	59.50	59.60	59.50	+3.90	1	54226
11:13:56	59.50	59.60	59.60	+4.00	2	54225
11:13:53	59.50	59.60	59.50	+3.90	1	54223
11:13:52	59.50	59.60	59.60	+4.00	1	54222
11:13:52	59.50	59.60	59.50	+3.90	1	54221
11:13:52	59.50	59.60	59.50	+3.90	8	54220
11:13:51	59.50	59.60	59.50	+3.90	1	54212
11:13:51	59.50	59.60	59.60	+4.00	1	54211
11:13:51	59.50	59.60	59.50	+3.90	1	54210
11:13:50	59.40	59.50	59.50	+3.90	1	54209
11:13:50	59.50	59.60	59.50	+3.90	2	54208
11:13:49	59.40	59.50	59.50	+3.90	1	54206
11:13:48	59.40	59.60	59.60	+4.00	1	54205
11:13:48	59.40	59.50	59.50	+3.90	1	54204
11:13:48	59.50	59.60	59.50	+3.90	14	54203
11:13:47	59.50	59.60	59.50	+3.90	1	54189
11:13:45	59.50	59.60	59.60	+4.00	2	54188
11:13:45	59.50	59.60	59.50	+3.90	1	54186
11:13:45	59.50	59.60	59.50	+3.90	1	54185
11:13:43	59.50	59.60	59.50	+3.90	1	54184
11:13:42	59.50	59.60	59.50	+3.90	1	54183
11:13:42	59.50	59.60	59.60	+4.00	1	54182
11:13:40	59.50	59.60	59.60	+4.00	2	54181
11:13:38	59.50	59.60	59.50	+3.90	1	54179
11:13:38	59.40	59.60	59.40	+3.80	1	54178
11:13:37	59.50	59.60	59.50	+3.90	1	54177
11:13:36	59.60	59.70	59.60	+4.00	1	54176
11:13:36	59.40	59.70	59.40	+3.80	1	54175
11:13:35	59.40	59.60	59.60	+4.00	4	54174
11:13:35	59.40	59.60	59.60	+4.00	5	54170
11:13:35	59.40	59.60	59.60	+4.00	5	54165
11:13:35	59.50	59.60	59.40	+3.80	3	54160
11:13:35	59.50	59.60	59.50	+3.90	2	54157
11:13:35	59.50	59.60	59.60	+4.00	1	54155
11:13:34	59.50	59.60	59.60	+4.00	1	54154
11:13:33	59.50	59.60	59.60	+4.00	1	54153
11:13:33	59.60	59.70	59.60	+4.00	1	54152
11:13:32	59.60	59.70	59.60	+4.00	1	54151
11:13:32	59.60	59.70	59.60	+4.00	1	54150
11:13:32	59.40	59.70	59.70	+4.10	3	54149
11:13:32	59.60	59.70	59.60	+4.00	1	54146
11:13:32	59.40	59.60	59.70	+4.10	3	54145
11:13:32	59.40	59.60	59.60	+4.00	7	54142
11:13:32	59.50	59.60	59.40	+3.80	1	54135
11:13:32	59.50	59.60	59.50	+3.90	2	54134
11:13:30	59.40	59.60	59.60	+4.00	1	54132
11:13:29	59.40	59.60	59.60	+4.00	3	54131
11:13:29	59.40	59.60	59.60	+4.00	1	54128
11:13:28	59.40	59.70	59.70	+4.10	10	54127
11:13:28	59.40	59.60	59.60	+4.00	1	54117
11:13:28	59.40	59.60	59.70	+4.10	3	54116
11:13:28	59.40	59.60	59.60	+4.00	7	54113
11:13:28	59.40	59.60	59.60	+4.00	1	54106
11:13:27	59.40	59.60	59.60	+4.00	1	54105
11:13:27	59.50	59.60	59.50	+3.90	8	54104
11:13:27	59.50	59.60	59.50	+3.90	6	54096
11:13:27	59.50	59.70	59.70	+4.10	2	54090
11:13:27	59.50	59.60	59.60	+4.00	1	54088
11:13:27	59.50	59.60	59.60	+4.00	1	54087
11:13:26	59.50	59.60	59.60	+4.00	1	54086
11:13:25	59.50	59.70	59.70	+4.10	1	54085
11:13:24	59.50	59.70	59.70	+4.10	1	54084
11:13:24	59.50	59.70	59.70	+4.10	1	54083
11:13:24	59.50	59.70	59.70	+4.10	1	54082
11:13:24	59.50	59.70	59.70	+4.10	3	54081
11:13:23	59.50	59.70	59.70	+4.10	1	54078
11:13:23	59.50	59.70	59.70	+4.10	1	54077
11:13:23	59.60	59.70	59.60	+4.00	16	54076
11:13:23	59.70	59.80	59.70	+4.10	5	54060
11:13:23	59.70	59.80	59.80	+4.20	10	54055
11:13:23	59.70	59.80	59.70	+4.10	2	54045
11:13:22	59.70	59.80	59.80	+4.20	7	54043
11:13:22	59.70	59.80	59.70	+4.10	10	54036
11:13:19	59.70	59.80	59.80	+4.20	1	54026
11:13:19	59.70	59.80	59.80	+4.20	1	54025
11:13:18	59.70	59.80	59.80	+4.20	1	54024
11:13:18	59.70	59.80	59.80	+4.20	12	54023
11:13:18	59.70	59.80	59.80	+4.20	1	54011
11:13:18	59.70	59.80	59.80	+4.20	2	54010
11:13:17	59.70	59.80	59.80	+4.20	1	54008
11:13:17	59.70	59.80	59.80	+4.20	2	54007
11:13:16	59.70	59.80	59.80	+4.20	1	54005
11:13:16	59.70	59.80	59.70	+4.10	1	54004
11:13:16	59.70	59.80	59.80	+4.20	2	54003
11:13:16	59.70	59.80	59.70	+4.10	1	54001
11:13:15	59.70	59.80	59.60	+4.00	4	54000
11:13:15	59.70	59.80	59.70	+4.10	1	53996
11:13:14	59.60	59.70	59.70	+4.10	15	53995
11:13:14	59.60	59.70	59.70	+4.10	35	53980
11:13:13	59.60	59.70	59.70	+4.10	1	53945
11:13:13	59.60	59.70	59.70	+4.10	1	53944
11:13:13	59.50	59.60	59.70	+4.10	19	53943
11:13:13	59.50	59.60	59.60	+4.00	1	53924
11:13:12	59.50	59.60	59.70	+4.10	1	53923
11:13:12	59.50	59.60	59.60	+4.00	2	53922
11:13:12	59.50	59.70	59.70	+4.10	5	53920
11:13:12	59.50	59.70	59.70	+4.10	1	53915
11:13:12	59.50	59.70	59.70	+4.10	5	53914
11:13:12	59.50	59.60	59.60	+4.00	3	53909
11:13:12	59.50	59.60	59.60	+4.00	20	53906
11:13:11	59.50	59.60	59.60	+4.00	1	53886
11:13:11	59.50	59.60	59.60	+4.00	1	53885
11:13:10	59.50	59.60	59.50	+3.90	4	53884
11:13:10	59.50	59.60	59.60	+4.00	1	53880
11:13:08	59.50	59.60	59.60	+4.00	1	53879
11:13:08	59.50	59.60	59.60	+4.00	1	53878
11:13:07	59.50	59.60	59.60	+4.00	1	53877
11:13:07	59.50	59.60	59.60	+4.00	1	53876
11:13:07	59.50	59.60	59.60	+4.00	1	53875
11:13:07	59.50	59.60	59.50	+3.90	1	53874
11:13:07	59.50	59.60	59.60	+4.00	1	53873
11:13:06	59.50	59.60	59.60	+4.00	4	53872
11:13:06	59.50	59.60	59.60	+4.00	10	53868
11:13:06	59.50	59.60	59.60	+4.00	10	53858
11:13:05	59.50	59.60	59.60	+4.00	1	53848
11:13:05	59.50	59.60	59.60	+4.00	1	53847
11:13:05	59.50	59.60	59.60	+4.00	1	53846
11:13:05	59.50	59.60	59.60	+4.00	1	53845
11:13:05	59.40	59.50	59.50	+3.90	45	53844
11:13:03	59.40	59.50	59.50	+3.90	10	53799
11:13:01	59.40	59.50	59.40	+3.80	2	53789
11:13:01	59.40	59.50	59.50	+3.90	1	53787
11:13:01	59.40	59.50	59.40	+3.80	4	53786
11:13:00	59.40	59.50	59.40	+3.80	3	53782
11:12:59	59.40	59.50	59.40	+3.80	4	53779
11:12:57	59.40	59.50	59.40	+3.80	1	53775
11:12:57	59.30	59.50	59.50	+3.90	1	53774
11:12:56	59.30	59.50	59.30	+3.70	1	53773
11:12:56	59.40	59.50	59.40	+3.80	1	53772
11:12:56	59.40	59.50	59.40	+3.80	2	53771
11:12:55	59.30	59.40	59.50	+3.90	8	53769
11:12:55	59.30	59.40	59.40	+3.80	2	53761
11:12:51	59.30	59.40	59.40	+3.80	1	53759
11:12:50	59.30	59.50	59.30	+3.70	1	53758
11:12:50	59.30	59.40	59.50	+3.90	1	53757
11:12:50	59.30	59.40	59.40	+3.80	1	53756
11:12:43	59.30	59.50	59.30	+3.70	2	53755
11:12:41	59.30	59.50	59.30	+3.70	1	53753
11:12:41	59.30	59.50	59.30	+3.70	2	53752
11:12:41	59.30	59.50	59.30	+3.70	1	53750
11:12:40	59.30	59.40	59.40	+3.80	12	53749
11:12:40	59.30	59.40	59.40	+3.80	11	53737
11:12:39	59.30	59.40	59.30	+3.70	1	53726
11:12:39	59.30	59.40	59.30	+3.70	1	53725
11:12:38	59.20	59.30	59.30	+3.70	1	53724
11:12:38	59.20	59.30	59.30	+3.70	5	53723
11:12:34	59.20	59.30	59.30	+3.70	1	53718
11:12:33	59.30	59.40	59.30	+3.70	9	53717
11:12:33	59.30	59.40	59.40	+3.80	1	53708
11:12:33	59.30	59.40	59.30	+3.70	10	53707
11:12:32	59.30	59.40	59.40	+3.80	1	53697
11:12:32	59.30	59.40	59.40	+3.80	1	53696
11:12:31	59.30	59.40	59.40	+3.80	1	53695
11:12:31	59.30	59.40	59.40	+3.80	1	53694
11:12:29	59.30	59.50	59.50	+3.90	1	53693
11:12:29	59.40	59.50	59.40	+3.80	1	53692
11:12:29	59.40	59.50	59.40	+3.80	1	53691
11:12:29	59.30	59.40	59.40	+3.80	2	53690
11:12:29	59.30	59.40	59.40	+3.80	1	53688
11:12:29	59.30	59.40	59.40	+3.80	3	53687
11:12:29	59.30	59.40	59.40	+3.80	2	53684
11:12:29	59.30	59.40	59.40	+3.80	1	53682
11:12:28	59.30	59.40	59.40	+3.80	1	53681
11:12:27	59.30	59.40	59.50	+3.90	3	53680
11:12:27	59.30	59.40	59.40	+3.80	2	53677
11:12:27	59.30	59.40	59.40	+3.80	1	53675
11:12:27	59.30	59.40	59.40	+3.80	1	53674
11:12:27	59.30	59.40	59.40	+3.80	1	53673
11:12:26	59.30	59.40	59.40	+3.80	5	53672
11:12:26	59.30	59.40	59.40	+3.80	1	53667
11:12:25	59.30	59.40	59.40	+3.80	2	53666
11:12:25	59.30	59.40	59.40	+3.80	1	53664
11:12:24	59.30	59.40	59.40	+3.80	1	53663
11:12:23	59.30	59.40	59.40	+3.80	1	53662
11:12:23	59.30	59.40	59.40	+3.80	10	53661
11:12:22	59.30	59.40	59.40	+3.80	1	53651
11:12:22	59.30	59.40	59.40	+3.80	1	53650
11:12:22	59.30	59.40	59.40	+3.80	2	53649
11:12:21	59.30	59.40	59.40	+3.80	1	53647
11:12:20	59.30	59.40	59.40	+3.80	19	53646
11:12:20	59.30	59.40	59.40	+3.80	1	53627
11:12:19	59.30	59.40	59.30	+3.70	1	53626
11:12:17	59.30	59.40	59.40	+3.80	2	53625
11:12:16	59.30	59.40	59.40	+3.80	1	53623
11:12:15	59.30	59.40	59.40	+3.80	2	53622
11:12:15	59.30	59.40	59.30	+3.70	1	53620
11:12:14	59.30	59.40	59.30	+3.70	2	53619
11:12:14	59.30	59.40	59.40	+3.80	1	53617
11:12:14	59.30	59.40	59.40	+3.80	1	53616
11:12:13	59.30	59.40	59.40	+3.80	1	53615
11:12:13	59.30	59.40	59.40	+3.80	1	53614
11:12:13	59.30	59.40	59.40	+3.80	1	53613
11:12:13	59.30	59.40	59.40	+3.80	1	53612
11:12:12	59.40	59.50	59.40	+3.80	3	53611
11:12:12	59.30	59.50	59.30	+3.70	4	53608
11:12:12	59.30	59.50	59.30	+3.70	2	53604
11:12:12	59.40	59.50	59.40	+3.80	4	53602
11:12:12	59.40	59.50	59.40	+3.80	2	53598
11:12:12	59.40	59.50	59.40	+3.80	1	53596
11:12:12	59.40	59.50	59.50	+3.90	1	53595
11:12:11	59.40	59.50	59.40	+3.80	1	53594
11:12:11	59.40	59.50	59.40	+3.80	1	53593
11:12:11	59.40	59.50	59.50	+3.90	5	53592
11:12:10	59.40	59.50	59.50	+3.90	3	53587
11:12:10	59.40	59.50	59.40	+3.80	3	53584
11:12:10	59.40	59.50	59.50	+3.90	1	53581
11:12:09	59.40	59.50	59.40	+3.80	1	53580
11:12:09	59.40	59.50	59.50	+3.90	6	53579
11:12:09	59.40	59.50	59.40	+3.80	1	53573
11:12:08	59.30	59.50	59.50	+3.90	30	53572
11:12:08	59.30	59.50	59.50	+3.90	5	53542
11:12:08	59.30	59.50	59.50	+3.90	2	53537
11:12:07	59.30	59.40	59.40	+3.80	1	53535
11:12:07	59.40	59.50	59.40	+3.80	1	53534
11:12:06	59.30	59.40	59.40	+3.80	3	53533
11:12:06	59.30	59.40	59.40	+3.80	3	53530
11:12:06	59.30	59.40	59.40	+3.80	10	53527
11:12:06	59.30	59.40	59.40	+3.80	10	53517
11:12:04	59.20	59.40	59.40	+3.80	2	53507
11:12:04	59.20	59.40	59.40	+3.80	1	53505
11:12:03	59.20	59.40	59.40	+3.80	2	53504
11:12:03	59.20	59.40	59.40	+3.80	2	53502
11:12:03	59.20	59.30	59.40	+3.80	3	53500
11:12:03	59.20	59.30	59.30	+3.70	27	53497
11:12:03	59.20	59.30	59.30	+3.70	1	53470
11:12:02	59.10	59.20	59.20	+3.60	28	53469
11:12:02	59.10	59.20	59.20	+3.60	10	53441
11:12:01	59.10	59.20	59.20	+3.60	2	53431
11:12:01	59.10	59.20	59.20	+3.60	15	53429
11:11:59	59.10	59.20	59.10	+3.50	1	53414
11:11:56	59.10	59.20	59.10	+3.50	1	53413
11:11:54	59.10	59.20	59.20	+3.60	2	53412
11:11:53	59.10	59.20	59.10	+3.50	1	53410
11:11:49	59.10	59.20	59.10	+3.50	1	53409
11:11:48	59.10	59.20	59.20	+3.60	1	53408
11:11:47	59.10	59.20	59.20	+3.60	1	53407
11:11:47	59.10	59.20	59.10	+3.50	1	53406
11:11:43	59.10	59.20	59.10	+3.50	1	53405
11:11:42	59.10	59.20	59.10	+3.50	1	53404
11:11:42	59.10	59.20	59.10	+3.50	1	53403
11:11:40	59.00	59.10	59.10	+3.50	4	53402
11:11:40	59.00	59.10	59.10	+3.50	1	53398
11:11:37	59.10	59.20	59.10	+3.50	1	53397
11:11:34	59.10	59.20	59.10	+3.50	1	53396
11:11:34	59.00	59.10	59.10	+3.50	8	53395
11:11:33	59.00	59.10	59.10	+3.50	1	53387
11:11:29	59.00	59.10	59.00	+3.40	1	53386
11:11:29	59.10	59.20	59.10	+3.50	1	53385
11:11:29	59.10	59.20	59.10	+3.50	1	53384
11:11:29	59.00	59.10	59.10	+3.50	1	53383
11:11:28	59.00	59.10	59.10	+3.50	1	53382
11:11:27	59.00	59.20	59.20	+3.60	1	53381
11:11:26	59.00	59.10	59.10	+3.50	1	53380
11:11:26	59.10	59.20	59.10	+3.50	3	53379
11:11:26	59.10	59.20	59.10	+3.50	1	53376
11:11:26	59.00	59.10	59.10	+3.50	6	53375
11:11:25	59.00	59.10	59.10	+3.50	1	53369
11:11:23	59.00	59.10	59.00	+3.40	1	53368
11:11:21	59.00	59.10	59.20	+3.60	3	53367
11:11:21	59.00	59.10	59.10	+3.50	7	53364
11:11:19	59.00	59.10	59.10	+3.50	3	53357
11:11:16	59.00	59.10	59.10	+3.50	1	53354
11:11:16	59.00	59.10	59.00	+3.40	1	53353
11:11:15	59.00	59.20	59.00	+3.40	1	53352
11:11:15	59.00	59.20	59.00	+3.40	2	53351
11:11:14	59.00	59.20	59.20	+3.60	1	53349
11:11:12	59.00	59.20	59.20	+3.60	1	53348
11:11:12	59.00	59.10	59.10	+3.50	1	53347
11:11:10	59.10	59.20	59.10	+3.50	1	53346
11:11:08	59.00	59.20	59.20	+3.60	1	53345
11:11:08	59.00	59.10	59.10	+3.50	3	53344
11:11:06	59.00	59.20	59.00	+3.40	1	53341
11:11:06	59.00	59.20	59.20	+3.60	1	53340
11:11:05	59.10	59.20	59.10	+3.50	5	53339
11:11:00	59.00	59.20	59.20	+3.60	1	53334
11:11:00	59.00	59.20	59.00	+3.40	2	53333
11:10:59	59.20	59.30	59.20	+3.60	4	53331
11:10:59	59.00	59.20	59.20	+3.60	4	53327
11:10:59	59.00	59.20	59.20	+3.60	1	53323
11:10:57	59.00	59.20	59.20	+3.60	1	53322
11:10:57	59.00	59.10	59.20	+3.60	9	53321
11:10:57	59.00	59.10	59.10	+3.50	1	53312
11:10:56	59.00	59.20	59.20	+3.60	1	53311
11:10:56	59.00	59.20	59.20	+3.60	1	53310
11:10:55	59.00	59.20	59.20	+3.60	1	53309
11:10:55	59.00	59.20	59.20	+3.60	1	53308
11:10:54	59.00	59.20	59.20	+3.60	1	53307
11:10:51	59.00	59.20	59.20	+3.60	1	53306
11:10:51	59.00	59.20	59.20	+3.60	1	53305
11:10:51	59.00	59.20	59.20	+3.60	1	53304
11:10:50	59.00	59.20	59.20	+3.60	1	53303
11:10:50	59.00	59.20	59.20	+3.60	2	53302
11:10:50	59.00	59.20	59.20	+3.60	10	53300
11:10:49	59.00	59.10	59.20	+3.60	14	53290
11:10:49	59.00	59.10	59.10	+3.50	6	53276
11:10:48	59.00	59.10	59.10	+3.50	1	53270
11:10:48	59.00	59.10	59.10	+3.50	1	53269
11:10:48	59.00	59.10	59.10	+3.50	1	53268
11:10:48	59.00	59.10	59.10	+3.50	1	53267
11:10:48	58.90	59.00	59.00	+3.40	18	53266
11:10:48	58.90	59.00	59.00	+3.40	6	53248
11:10:48	58.90	59.00	59.00	+3.40	30	53242
11:10:47	58.90	59.00	59.00	+3.40	1	53212
11:10:46	58.90	59.00	59.00	+3.40	1	53211
11:10:44	58.90	59.00	59.00	+3.40	10	53210
11:10:44	58.90	59.00	59.00	+3.40	4	53200
11:10:44	58.90	59.00	59.00	+3.40	10	53196
11:10:43	58.80	59.00	58.80	+3.20	1	53186
11:10:43	58.80	59.00	59.00	+3.40	3	53185
11:10:43	58.80	58.90	58.90	+3.30	8	53182
11:10:43	58.80	58.90	58.90	+3.30	5	53174
11:10:43	58.80	58.90	58.90	+3.30	10	53169
11:10:25	58.70	58.80	58.80	+3.20	1	53159
11:10:22	58.80	58.90	58.80	+3.20	1	53158
11:10:22	58.70	58.80	58.80	+3.20	13	53157
11:10:22	58.60	58.80	58.80	+3.20	4	53144
11:10:22	58.60	58.70	58.70	+3.10	1	53140
11:10:14	58.50	58.70	58.70	+3.10	28	53139
11:10:14	58.50	58.70	58.70	+3.10	5	53111
11:10:13	58.50	58.60	58.60	+3.00	5	53106
11:10:13	58.50	58.70	58.50	+2.90	2	53101
11:10:13	58.50	58.60	58.60	+3.00	2	53099
11:10:13	58.50	58.60	58.60	+3.00	1	53097
11:10:13	58.50	58.60	58.60	+3.00	1	53096
11:10:13	58.60	58.70	58.60	+3.00	2	53095
11:10:10	58.60	58.70	58.60	+3.00	1	53093
11:10:08	58.60	58.70	58.60	+3.00	1	53092
11:10:07	58.60	58.70	58.60	+3.00	1	53091
11:10:06	58.60	58.70	58.60	+3.00	2	53090
11:10:06	58.60	58.70	58.70	+3.10	2	53088
11:10:04	58.60	58.70	58.60	+3.00	3	53086
11:09:48	58.60	58.70	58.60	+3.00	1	53083
11:09:33	58.60	58.70	58.60	+3.00	1	53082
11:09:31	58.60	58.70	58.70	+3.10	1	53081
11:09:31	58.60	58.70	58.60	+3.00	5	53080
11:09:30	58.60	58.70	58.60	+3.00	5	53075
11:09:27	58.60	58.70	58.60	+3.00	1	53070
11:09:26	58.60	58.70	58.60	+3.00	2	53069
11:09:24	58.60	58.70	58.60	+3.00	1	53067
11:09:18	58.60	58.70	58.60	+3.00	3	53066
11:09:17	58.60	58.70	58.60	+3.00	1	53063
11:09:15	58.60	58.70	58.60	+3.00	1	53062
11:09:00	58.50	58.60	58.60	+3.00	7	53061
11:08:54	58.50	58.60	58.60	+3.00	1	53054
11:08:48	58.50	58.60	58.60	+3.00	1	53053
11:08:48	58.60	58.70	58.60	+3.00	1	53052
11:08:45	58.60	58.70	58.60	+3.00	2	53051
11:08:43	58.60	58.70	58.60	+3.00	1	53049
11:08:41	58.60	58.70	58.60	+3.00	1	53048
11:08:36	58.60	58.70	58.60	+3.00	1	53047
11:08:22	58.60	58.70	58.70	+3.10	1	53046
11:08:20	58.60	58.70	58.60	+3.00	1	53045
11:08:13	58.50	58.70	58.70	+3.10	1	53044
11:08:10	58.50	58.60	58.60	+3.00	1	53043
11:08:10	58.50	58.60	58.50	+2.90	1	53042
11:08:06	58.50	58.60	58.50	+2.90	1	53041
11:08:05	58.40	58.50	58.50	+2.90	12	53040
11:08:05	58.40	58.50	58.50	+2.90	1	53028
11:08:04	58.40	58.50	58.40	+2.80	1	53027
11:08:00	58.40	58.50	58.40	+2.80	1	53026
11:07:59	58.40	58.50	58.40	+2.80	2	53025
11:07:57	58.40	58.50	58.40	+2.80	2	53023
11:07:56	58.40	58.50	58.40	+2.80	1	53021
11:07:52	58.40	58.60	58.40	+2.80	1	53020
11:07:52	58.40	58.50	58.50	+2.90	4	53019
11:07:52	58.40	58.50	58.40	+2.80	1	53015
11:07:49	58.40	58.60	58.40	+2.80	1	53014
11:07:48	58.40	58.60	58.40	+2.80	3	53013
11:07:46	58.40	58.60	58.40	+2.80	2	53010
11:07:45	58.40	58.60	58.40	+2.80	1	53008
11:07:43	58.40	58.50	58.50	+2.90	1	53007
11:07:42	58.40	58.50	58.40	+2.80	1	53006
11:07:42	58.40	58.50	58.50	+2.90	1	53005
11:07:34	58.50	58.60	58.50	+2.90	3	53004
11:07:34	58.50	58.60	58.50	+2.90	11	53001
11:07:34	58.50	58.60	58.50	+2.90	1	52990
11:07:25	58.60	58.70	58.60	+3.00	13	52989
11:07:25	58.60	58.70	58.70	+3.10	1	52976
11:07:13	58.60	58.70	58.70	+3.10	1	52975
11:07:13	58.60	58.70	58.60	+3.00	1	52974
11:07:12	58.70	58.80	58.70	+3.10	1	52973
11:07:12	58.60	58.70	58.70	+3.10	1	52972
11:07:09	58.60	58.70	58.70	+3.10	1	52971
11:07:08	58.60	58.70	58.70	+3.10	1	52970
11:07:06	58.60	58.70	58.70	+3.10	1	52969
11:07:04	58.70	58.80	58.70	+3.10	2	52968
11:07:01	58.60	58.70	58.70	+3.10	1	52966
11:07:00	58.60	58.70	58.70	+3.10	1	52965
11:07:00	58.70	58.80	58.70	+3.10	4	52964
11:07:00	58.70	58.80	58.70	+3.10	12	52960
11:06:59	58.70	58.80	58.80	+3.20	1	52948
11:06:59	58.70	58.80	58.70	+3.10	1	52947
11:06:58	58.70	58.80	58.80	+3.20	4	52946
11:06:57	58.70	58.80	58.80	+3.20	1	52942
11:06:53	58.70	58.80	58.80	+3.20	1	52941
11:06:53	58.70	58.80	58.80	+3.20	1	52940
11:06:52	58.70	58.80	58.80	+3.20	1	52939
11:06:48	58.70	58.80	58.80	+3.20	1	52938
11:06:43	58.70	58.80	58.80	+3.20	1	52937
11:06:42	58.70	58.80	58.70	+3.10	1	52936
11:06:38	58.60	58.70	58.70	+3.10	1	52935
11:06:37	58.70	58.80	58.70	+3.10	1	52934
11:06:35	58.60	58.70	58.70	+3.10	1	52933
11:06:33	58.60	58.70	58.70	+3.10	3	52932
11:06:33	58.60	58.70	58.70	+3.10	1	52929
11:06:29	58.60	58.70	58.60	+3.00	1	52928
11:06:23	58.50	58.60	58.60	+3.00	23	52927
11:06:23	58.40	58.50	58.50	+2.90	31	52904
11:06:23	58.40	58.50	58.50	+2.90	1	52873
11:06:23	58.40	58.50	58.50	+2.90	1	52872
11:06:20	58.40	58.50	58.40	+2.80	1	52871
11:06:13	58.40	58.50	58.40	+2.80	1	52870
11:06:07	58.40	58.50	58.40	+2.80	1	52869
11:06:06	58.40	58.50	58.40	+2.80	1	52868
11:06:02	58.30	58.40	58.40	+2.80	1	52867
11:06:02	58.30	58.40	58.40	+2.80	1	52866
11:06:02	58.40	58.50	58.40	+2.80	8	52865
11:05:59	58.40	58.50	58.40	+2.80	2	52857
11:05:58	58.40	58.50	58.40	+2.80	1	52855
11:05:54	58.40	58.50	58.50	+2.90	1	52854
11:05:52	58.40	58.50	58.40	+2.80	1	52853
11:05:51	58.40	58.50	58.40	+2.80	1	52852
11:05:49	58.30	58.50	58.50	+2.90	1	52851
11:05:48	58.30	58.40	58.40	+2.80	4	52850
11:05:48	58.40	58.50	58.40	+2.80	1	52846
11:05:47	58.40	58.50	58.40	+2.80	1	52845
11:05:40	58.30	58.40	58.40	+2.80	6	52844
11:05:40	58.30	58.40	58.40	+2.80	1	52838
11:05:40	58.40	58.50	58.40	+2.80	1	52837
11:05:40	58.40	58.50	58.40	+2.80	1	52836
11:05:39	58.30	58.40	58.40	+2.80	1	52835
11:05:38	58.30	58.50	58.30	+2.70	1	52834
11:05:37	58.30	58.50	58.50	+2.90	3	52833
11:05:36	58.30	58.50	58.30	+2.70	1	52830
11:05:36	58.30	58.50	58.30	+2.70	1	52829
11:05:36	58.30	58.40	58.40	+2.80	3	52828
11:05:36	58.30	58.40	58.30	+2.70	3	52825
11:05:35	58.30	58.50	58.30	+2.70	2	52822
11:05:35	58.30	58.40	58.40	+2.80	1	52820
11:05:34	58.30	58.50	58.30	+2.70	2	52819
11:05:34	58.30	58.50	58.30	+2.70	2	52817
11:05:33	58.30	58.40	58.40	+2.80	1	52815
11:05:33	58.30	58.50	58.30	+2.70	2	52814
11:05:32	58.30	58.50	58.30	+2.70	1	52812
11:05:31	58.30	58.50	58.30	+2.70	3	52811
11:05:31	58.30	58.50	58.30	+2.70	2	52808
11:05:30	58.30	58.40	58.40	+2.80	1	52806
11:05:29	58.30	58.40	58.40	+2.80	1	52805
11:05:29	58.30	58.50	58.30	+2.70	1	52804
11:05:27	58.30	58.50	58.30	+2.70	1	52803
11:05:27	58.30	58.40	58.40	+2.80	2	52802
11:05:26	58.30	58.50	58.30	+2.70	1	52800
11:05:25	58.30	58.50	58.30	+2.70	1	52799
11:05:25	58.30	58.40	58.40	+2.80	5	52798
11:05:24	58.30	58.50	58.30	+2.70	1	52793
11:05:23	58.30	58.40	58.40	+2.80	2	52792
11:05:23	58.30	58.40	58.40	+2.80	1	52790
11:05:23	58.30	58.40	58.40	+2.80	1	52789
11:05:22	58.30	58.50	58.30	+2.70	2	52788
11:05:22	58.30	58.40	58.40	+2.80	2	52786
11:05:22	58.30	58.40	58.40	+2.80	3	52784
11:05:21	58.30	58.50	58.30	+2.70	1	52781
11:05:21	58.30	58.40	58.40	+2.80	1	52780
11:05:18	58.30	58.50	58.30	+2.70	1	52779
11:05:18	58.30	58.40	58.40	+2.80	4	52778
11:05:17	58.20	58.40	58.40	+2.80	2	52774
11:05:16	58.30	58.50	58.30	+2.70	7	52772
11:05:16	58.30	58.40	58.40	+2.80	1	52765
11:05:16	58.30	58.50	58.50	+2.90	2	52764
11:05:15	58.30	58.50	58.30	+2.70	9	52762
11:05:14	58.30	58.40	58.40	+2.80	5	52753
11:05:14	58.30	58.40	58.40	+2.80	2	52748
11:05:13	58.30	58.40	58.40	+2.80	1	52746
11:05:13	58.30	58.50	58.30	+2.70	1	52745
11:05:12	58.30	58.50	58.30	+2.70	2	52744
11:05:10	58.30	58.40	58.40	+2.80	1	52742
11:05:09	58.30	58.40	58.40	+2.80	6	52741
11:05:09	58.30	58.50	58.30	+2.70	2	52735
11:05:07	58.30	58.50	58.30	+2.70	1	52733
11:05:06	58.30	58.40	58.40	+2.80	1	52732
11:05:06	58.30	58.40	58.30	+2.70	1	52731
11:05:06	58.30	58.40	58.40	+2.80	1	52730
11:05:05	58.30	58.40	58.40	+2.80	1	52729
11:05:05	58.30	58.50	58.30	+2.70	1	52728
11:05:05	58.30	58.50	58.30	+2.70	1	52727
11:05:05	58.30	58.40	58.40	+2.80	1	52726
11:05:04	58.30	58.50	58.30	+2.70	2	52725
11:05:02	58.30	58.50	58.30	+2.70	5	52723
11:05:02	58.30	58.50	58.50	+2.90	1	52718
11:05:01	58.30	58.50	58.30	+2.70	2	52717
11:05:01	58.50	58.60	58.30	+2.70	18	52715
11:05:01	58.50	58.60	58.40	+2.80	30	52697
11:05:01	58.50	58.60	58.50	+2.90	2	52667
11:05:01	58.50	58.60	58.50	+2.90	1	52665
11:05:00	58.50	58.60	58.50	+2.90	4	52664
11:04:56	58.50	58.60	58.50	+2.90	4	52660
11:04:55	58.50	58.60	58.60	+3.00	2	52656
11:04:54	58.50	58.60	58.60	+3.00	3	52654
11:04:52	58.40	58.50	58.50	+2.90	1	52651
11:04:51	58.40	58.50	58.50	+2.90	1	52650
11:04:51	58.50	58.60	58.40	+2.80	4	52649
11:04:51	58.50	58.60	58.50	+2.90	2	52645
11:04:51	58.40	58.60	58.60	+3.00	3	52643
11:04:51	58.40	58.50	58.50	+2.90	2	52640
11:04:51	58.50	58.60	58.50	+2.90	8	52638
11:04:51	58.50	58.60	58.50	+2.90	1	52630
11:04:50	58.50	58.60	58.50	+2.90	1	52629
11:04:50	58.50	58.70	58.50	+2.90	1	52628
11:04:49	58.50	58.70	58.50	+2.90	1	52627
11:04:49	58.50	58.70	58.50	+2.90	1	52626
11:04:48	58.50	58.60	58.60	+3.00	1	52625
11:04:48	58.50	58.70	58.50	+2.90	1	52624
11:04:48	58.40	58.50	58.50	+2.90	1	52623
11:04:48	58.50	58.70	58.50	+2.90	4	52622
11:04:47	58.50	58.70	58.50	+2.90	4	52618
11:04:47	58.50	58.60	58.60	+3.00	10	52614
11:04:47	58.40	58.50	58.50	+2.90	1	52604
11:04:46	58.40	58.50	58.50	+2.90	2	52603
11:04:46	58.40	58.50	58.50	+2.90	14	52601
11:04:46	58.50	58.60	58.50	+2.90	50	52587
11:04:46	58.50	58.60	58.50	+2.90	10	52537
11:04:44	58.50	58.60	58.50	+2.90	1	52527
11:04:44	58.50	58.60	58.50	+2.90	1	52526
11:04:44	58.50	58.60	58.50	+2.90	1	52525
11:04:43	58.50	58.60	58.50	+2.90	1	52524
11:04:43	58.50	58.60	58.50	+2.90	1	52523
11:04:42	58.50	58.60	58.50	+2.90	1	52522
11:04:42	58.50	58.60	58.50	+2.90	2	52521
11:04:41	58.50	58.60	58.50	+2.90	1	52519
11:04:41	58.50	58.60	58.50	+2.90	1	52518
11:04:41	58.50	58.60	58.50	+2.90	1	52517
11:04:39	58.60	58.70	58.60	+3.00	41	52516
11:04:39	58.60	58.70	58.60	+3.00	4	52475
11:04:39	58.60	58.70	58.60	+3.00	6	52471
11:04:39	58.60	58.70	58.60	+3.00	15	52465
11:04:39	58.60	58.70	58.60	+3.00	6	52450
11:04:39	58.60	58.70	58.60	+3.00	8	52444
11:04:39	58.60	58.70	58.60	+3.00	1	52436
11:04:36	58.60	58.70	58.60	+3.00	1	52435
11:04:35	58.60	58.70	58.60	+3.00	1	52434
11:04:35	58.60	58.70	58.60	+3.00	1	52433
11:04:32	58.60	58.70	58.70	+3.10	3	52432
11:04:32	58.60	58.70	58.60	+3.00	10	52429
11:04:27	58.70	58.80	58.70	+3.10	29	52419
11:04:26	58.70	58.80	58.70	+3.10	1	52390
11:04:26	58.70	58.80	58.80	+3.20	1	52389
11:04:22	58.70	58.80	58.70	+3.10	1	52388
11:04:13	58.70	58.80	58.70	+3.10	1	52387
11:04:03	58.70	58.80	58.80	+3.20	1	52386
11:04:02	58.70	58.80	58.80	+3.20	1	52385
11:03:54	58.70	58.80	58.80	+3.20	1	52384
11:03:49	58.70	58.80	58.80	+3.20	1	52383
11:03:40	58.70	58.80	58.80	+3.20	1	52382
11:03:35	58.70	58.80	58.80	+3.20	5	52381
11:03:22	58.70	58.80	58.80	+3.20	1	52376
11:03:20	58.80	58.90	58.80	+3.20	3	52375
11:03:19	58.80	58.90	58.80	+3.20	3	52372
11:03:16	58.80	58.90	58.80	+3.20	2	52369
11:03:11	58.80	58.90	58.80	+3.20	1	52367
11:03:07	58.80	58.90	58.80	+3.20	1	52366
11:03:03	58.80	58.90	58.80	+3.20	1	52365
11:03:02	58.80	58.90	58.80	+3.20	1	52364
11:02:54	58.80	58.90	58.80	+3.20	1	52363
11:02:54	58.80	58.90	58.80	+3.20	1	52362
11:02:52	58.70	58.90	58.90	+3.30	2	52361
11:02:50	58.70	58.90	58.70	+3.10	2	52359
11:02:33	58.70	58.90	58.90	+3.30	1	52357
11:02:33	58.90	59.00	58.90	+3.30	1	52356
11:02:32	58.90	59.10	58.70	+3.10	7	52355
11:02:32	58.90	59.10	58.80	+3.20	10	52348
11:02:32	58.90	59.10	58.90	+3.30	8	52338
11:02:31	58.90	59.00	59.00	+3.40	5	52330
11:02:30	58.90	59.00	59.00	+3.40	1	52325
11:02:28	58.90	59.00	59.00	+3.40	5	52324
11:02:27	58.90	59.00	58.90	+3.30	1	52319
11:02:26	58.90	59.00	59.00	+3.40	1	52318
11:02:25	58.90	59.00	58.90	+3.30	1	52317
11:02:23	58.90	59.00	58.90	+3.30	5	52316
11:02:23	58.90	59.00	59.00	+3.40	5	52311
11:02:20	58.90	59.00	59.00	+3.40	1	52306
11:02:19	58.90	59.00	59.00	+3.40	3	52305
11:02:18	58.90	59.00	59.00	+3.40	1	52302
11:02:14	59.00	59.10	59.00	+3.40	1	52301
11:02:13	58.90	59.10	58.90	+3.30	1	52300
11:02:13	58.90	59.00	59.00	+3.40	1	52299
11:02:12	58.90	59.00	59.00	+3.40	1	52298
11:02:10	58.90	59.00	59.00	+3.40	5	52297
11:02:10	58.90	59.00	59.00	+3.40	2	52292
11:02:08	58.90	59.00	59.00	+3.40	1	52290
11:02:08	58.90	59.00	58.90	+3.30	15	52289
11:02:08	58.90	59.00	58.90	+3.30	1	52274
11:02:07	58.90	59.00	59.00	+3.40	1	52273
11:01:59	58.90	59.10	58.90	+3.30	1	52272
11:01:59	59.00	59.10	59.00	+3.40	1	52271
11:01:55	58.90	59.10	58.90	+3.30	1	52270
11:01:55	58.90	59.00	59.00	+3.40	4	52269
11:01:55	58.90	59.00	59.00	+3.40	7	52265
11:01:53	58.70	58.90	58.90	+3.30	13	52258
11:01:53	58.70	58.90	58.90	+3.30	1	52245
11:01:53	58.80	58.90	58.70	+3.10	1	52244
11:01:53	58.80	58.90	58.80	+3.20	2	52243
11:01:52	58.80	58.90	58.90	+3.30	1	52241
11:01:50	58.70	58.90	58.90	+3.30	2	52240
11:01:49	58.80	58.90	58.80	+3.20	1	52238
11:01:48	58.70	58.80	58.80	+3.20	10	52237
11:01:48	58.70	58.80	58.80	+3.20	12	52227
11:01:43	58.60	58.70	58.70	+3.10	1	52215
11:01:42	58.60	58.70	58.70	+3.10	1	52214
11:01:42	58.60	58.70	58.70	+3.10	3	52213
11:01:42	58.60	58.70	58.70	+3.10	1	52210
11:01:41	58.60	58.70	58.70	+3.10	1	52209
11:01:40	58.70	58.80	58.70	+3.10	1	52208
11:01:39	58.70	58.80	58.70	+3.10	1	52207
11:01:39	58.70	58.80	58.70	+3.10	5	52206
11:01:38	58.70	58.80	58.70	+3.10	1	52201
11:01:31	58.70	58.80	58.70	+3.10	1	52200
11:01:29	58.70	58.80	58.60	+3.00	1	52199
11:01:29	58.70	58.80	58.70	+3.10	1	52198
11:01:29	58.60	58.70	58.70	+3.10	2	52197
11:01:27	58.60	58.70	58.70	+3.10	5	52195
11:01:27	58.60	58.70	58.70	+3.10	1	52190
11:01:23	58.60	58.70	58.70	+3.10	1	52189
11:01:21	58.60	58.70	58.70	+3.10	1	52188
11:01:21	58.60	58.80	58.60	+3.00	1	52187
11:01:20	58.60	58.70	58.70	+3.10	1	52186
11:01:20	58.70	58.80	58.70	+3.10	1	52185
11:01:18	58.70	58.80	58.70	+3.10	1	52184
11:01:17	58.60	58.70	58.70	+3.10	1	52183
11:01:17	58.60	58.80	58.60	+3.00	1	52182
11:01:16	58.70	58.80	58.70	+3.10	1	52181
11:01:14	58.70	58.80	58.70	+3.10	1	52180
11:01:13	58.70	58.80	58.70	+3.10	1	52179
11:01:13	58.60	58.70	58.70	+3.10	1	52178
11:01:12	58.70	58.80	58.60	+3.00	1	52177
11:01:12	58.70	58.80	58.70	+3.10	7	52176
11:01:11	58.70	58.80	58.70	+3.10	1	52169
11:01:11	58.70	58.80	58.70	+3.10	6	52168
11:01:08	58.70	58.80	58.70	+3.10	2	52162
11:01:08	58.70	58.80	58.70	+3.10	3	52160
11:01:05	58.70	58.80	58.70	+3.10	1	52157
11:01:04	58.70	58.80	58.70	+3.10	1	52156
11:01:03	58.70	58.80	58.70	+3.10	3	52155
11:01:01	58.70	58.80	58.70	+3.10	1	52152
11:00:59	58.70	58.80	58.70	+3.10	1	52151
11:00:59	58.70	58.80	58.80	+3.20	1	52150
11:00:58	58.70	58.80	58.80	+3.20	1	52149
11:00:53	58.70	58.80	58.80	+3.20	1	52148
11:00:52	58.70	58.80	58.70	+3.10	1	52147
11:00:45	58.70	58.80	58.70	+3.10	1	52146
11:00:41	58.70	58.90	58.70	+3.10	2	52145
11:00:40	58.80	58.90	58.80	+3.20	1	52143
11:00:39	58.70	58.80	58.80	+3.20	5	52142
11:00:39	58.70	58.80	58.80	+3.20	5	52137
11:00:37	58.70	58.80	58.80	+3.20	1	52132
11:00:36	58.70	58.80	58.80	+3.20	2	52131
11:00:36	58.70	58.80	58.70	+3.10	4	52129
11:00:36	58.70	58.80	58.80	+3.20	3	52125
11:00:36	58.70	58.80	58.80	+3.20	1	52122
11:00:35	58.70	58.80	58.80	+3.20	4	52121
11:00:35	58.70	58.80	58.70	+3.10	1	52117
11:00:31	58.80	58.90	58.70	+3.10	1	52116
11:00:31	58.80	58.90	58.80	+3.20	1	52115
11:00:30	58.70	58.90	58.90	+3.30	1	52114
11:00:30	58.80	58.90	58.70	+3.10	17	52113
11:00:30	58.80	58.90	58.80	+3.20	3	52096
11:00:28	58.80	58.90	58.80	+3.20	2	52093
11:00:27	58.80	58.90	58.90	+3.30	14	52091
11:00:27	58.70	58.80	58.80	+3.20	2	52077
11:00:27	58.70	58.80	58.80	+3.20	1	52075
11:00:27	58.70	58.80	58.80	+3.20	15	52074
11:00:26	58.80	58.90	58.80	+3.20	2	52059
11:00:24	58.80	58.90	58.80	+3.20	1	52057
11:00:23	58.80	58.90	58.80	+3.20	2	52056
11:00:21	58.70	58.80	58.80	+3.20	10	52054
11:00:20	58.70	58.80	58.80	+3.20	1	52044
11:00:20	58.70	58.80	58.80	+3.20	1	52043
11:00:19	58.70	58.80	58.80	+3.20	1	52042
11:00:18	58.70	58.90	58.70	+3.10	1	52041
11:00:16	58.80	58.90	58.80	+3.20	2	52040
11:00:13	58.80	58.90	58.80	+3.20	2	52038
11:00:13	58.80	58.90	58.90	+3.30	1	52036
11:00:10	58.80	58.90	58.80	+3.20	1	52035
11:00:10	58.80	58.90	58.80	+3.20	1	52034
11:00:07	58.80	58.90	58.70	+3.10	1	52033
11:00:07	58.80	58.90	58.80	+3.20	1	52032
11:00:06	58.80	58.90	58.80	+3.20	1	52031
11:00:06	58.70	58.80	58.80	+3.20	9	52030
11:00:06	58.80	58.90	58.80	+3.20	1	52021
11:00:05	58.70	58.90	58.90	+3.30	1	52020
11:00:05	58.70	58.80	58.80	+3.20	1	52019
11:00:02	58.70	59.00	58.60	+3.00	1	52018
11:00:02	58.70	59.00	58.70	+3.10	4	52017
11:00:01	58.70	59.00	58.70	+3.10	5	52013
11:00:01	58.70	59.00	58.70	+3.10	1	52008
11:00:00	58.80	59.00	58.80	+3.20	1	52007
10:59:58	58.80	58.90	58.90	+3.30	1	52006
10:59:58	58.80	58.90	58.90	+3.30	1	52005
10:59:56	58.70	58.90	58.90	+3.30	1	52004
10:59:56	58.70	58.90	58.70	+3.10	1	52003
10:59:56	58.70	58.90	58.90	+3.30	5	52002
10:59:56	58.60	58.70	58.70	+3.10	1	51997
10:59:56	58.60	58.70	58.70	+3.10	1	51996
10:59:56	58.70	58.90	58.70	+3.10	1	51995
10:59:55	58.70	58.90	58.70	+3.10	1	51994
10:59:55	58.70	58.80	58.80	+3.20	2	51993
10:59:54	58.60	58.70	58.70	+3.10	1	51991
10:59:53	58.60	58.80	58.60	+3.00	1	51990
10:59:53	58.60	58.80	58.60	+3.00	2	51989
10:59:52	58.60	58.70	58.70	+3.10	1	51987
10:59:50	58.50	58.60	58.60	+3.00	1	51986
10:59:50	58.60	58.80	58.60	+3.00	2	51985
10:59:50	58.60	58.70	58.70	+3.10	1	51983
10:59:49	58.50	58.80	58.50	+2.90	1	51982
10:59:49	58.50	58.60	58.60	+3.00	1	51981
10:59:49	58.60	58.80	58.60	+3.00	1	51980
10:59:49	58.50	58.70	58.70	+3.10	1	51979
10:59:48	58.50	58.60	58.60	+3.00	1	51978
10:59:48	58.60	58.80	58.60	+3.00	1	51977
10:59:47	58.60	58.80	58.60	+3.00	1	51976
10:59:46	58.60	58.80	58.60	+3.00	1	51975
10:59:45	58.50	58.70	58.70	+3.10	6	51974
10:59:45	58.50	58.80	58.50	+2.90	1	51968
10:59:44	58.60	58.80	58.50	+2.90	2	51967
10:59:44	58.60	58.80	58.60	+3.00	1	51965
10:59:44	58.50	58.70	58.70	+3.10	1	51964
10:59:44	58.50	58.60	58.60	+3.00	3	51963
10:59:44	58.50	58.60	58.60	+3.00	1	51960
10:59:44	58.60	58.80	58.60	+3.00	1	51959
10:59:43	58.60	58.80	58.60	+3.00	1	51958
10:59:43	58.60	58.90	58.50	+2.90	6	51957
10:59:43	58.60	58.90	58.60	+3.00	24	51951
10:59:43	58.60	58.90	58.60	+3.00	5	51927
10:59:43	58.70	58.90	58.70	+3.10	5	51922
10:59:42	58.70	58.90	58.70	+3.10	5	51917
10:59:42	58.80	58.90	58.70	+3.10	4	51912
10:59:42	58.80	58.90	58.80	+3.20	1	51908
10:59:42	58.60	58.80	58.80	+3.20	7	51907
10:59:42	58.70	58.90	58.70	+3.10	1	51900
10:59:41	58.60	58.90	58.60	+3.00	5	51899
10:59:41	58.70	58.90	58.70	+3.10	18	51894
10:59:41	58.70	58.90	58.70	+3.10	5	51876
10:59:41	58.70	58.90	58.70	+3.10	1	51871
10:59:40	58.70	58.90	58.70	+3.10	3	51870
10:59:40	58.70	58.90	58.70	+3.10	2	51867
10:59:40	58.70	58.80	58.80	+3.20	1	51865
10:59:40	58.70	59.00	58.70	+3.10	1	51864
10:59:40	58.70	58.80	58.80	+3.20	1	51863
10:59:39	58.70	58.80	58.80	+3.20	1	51862
10:59:39	58.70	58.80	58.80	+3.20	1	51861
10:59:38	58.70	58.90	58.70	+3.10	2	51860
10:59:38	58.70	58.90	58.70	+3.10	5	51858
10:59:37	58.80	59.00	58.80	+3.20	32	51853
10:59:37	58.80	59.00	58.80	+3.20	5	51821
10:59:37	58.80	59.00	58.80	+3.20	2	51816
10:59:37	58.80	58.90	58.90	+3.30	1	51814
10:59:36	58.80	59.00	58.80	+3.20	1	51813
10:59:35	58.80	58.90	58.90	+3.30	1	51812
10:59:35	58.80	59.00	58.80	+3.20	2	51811
10:59:35	58.80	59.00	58.80	+3.20	2	51809
10:59:34	58.80	59.00	59.00	+3.40	1	51807
10:59:34	58.80	59.00	58.80	+3.20	4	51806
10:59:34	58.80	59.00	58.80	+3.20	4	51802
10:59:34	58.80	59.00	58.80	+3.20	2	51798
10:59:34	58.90	59.00	58.90	+3.30	3	51796
10:59:33	59.00	59.10	59.00	+3.40	7	51793
10:59:33	59.00	59.10	59.00	+3.40	15	51786
10:59:33	59.00	59.10	59.00	+3.40	15	51771
10:59:33	59.00	59.10	59.00	+3.40	15	51756
10:59:33	59.00	59.10	59.00	+3.40	4	51741
10:59:33	59.00	59.10	59.00	+3.40	5	51737
10:59:31	59.00	59.10	59.00	+3.40	1	51732
10:59:31	59.00	59.10	59.00	+3.40	1	51731
10:59:30	59.00	59.10	59.00	+3.40	2	51730
10:59:30	59.00	59.10	59.00	+3.40	1	51728
10:59:29	59.00	59.10	59.10	+3.50	1	51727
10:59:28	59.00	59.10	59.00	+3.40	4	51726
10:59:28	59.00	59.10	59.00	+3.40	1	51722
10:59:27	59.00	59.10	59.00	+3.40	1	51721
10:59:27	59.00	59.10	59.00	+3.40	1	51720
10:59:26	59.00	59.10	59.10	+3.50	2	51719
10:59:26	59.00	59.10	59.00	+3.40	3	51717
10:59:26	59.10	59.20	59.00	+3.40	4	51714
10:59:26	59.10	59.20	59.10	+3.50	46	51710
10:59:25	59.10	59.20	59.20	+3.60	1	51664
10:59:22	59.10	59.20	59.10	+3.50	2	51663
10:59:21	59.10	59.20	59.20	+3.60	1	51661
10:59:21	59.10	59.20	59.10	+3.50	1	51660
10:59:16	59.10	59.20	59.20	+3.60	2	51659
10:59:15	59.10	59.20	59.20	+3.60	1	51657
10:59:14	59.10	59.20	59.10	+3.50	5	51656
10:59:13	59.10	59.20	59.20	+3.60	1	51651
10:59:12	59.10	59.20	59.20	+3.60	1	51650
10:59:12	59.10	59.20	59.20	+3.60	1	51649
10:59:11	59.10	59.20	59.20	+3.60	2	51648
10:59:08	59.10	59.20	59.20	+3.60	1	51646
10:59:08	59.20	59.30	59.20	+3.60	2	51645
10:59:07	59.10	59.20	59.20	+3.60	1	51643
10:59:07	59.10	59.20	59.20	+3.60	1	51642
10:59:06	59.10	59.20	59.20	+3.60	1	51641
10:59:05	59.10	59.20	59.20	+3.60	1	51640
10:59:05	59.10	59.20	59.20	+3.60	1	51639
10:59:05	59.10	59.20	59.20	+3.60	2	51638
10:59:03	59.10	59.20	59.20	+3.60	1	51636
10:59:02	59.10	59.20	59.20	+3.60	10	51635
10:59:00	59.10	59.20	59.20	+3.60	5	51625
10:58:59	59.10	59.20	59.20	+3.60	2	51620
10:58:59	59.10	59.20	59.20	+3.60	1	51618
10:58:58	59.10	59.20	59.10	+3.50	1	51617
10:58:56	59.10	59.20	59.20	+3.60	1	51616
10:58:55	59.10	59.20	59.20	+3.60	1	51615
10:58:54	59.10	59.20	59.10	+3.50	1	51614
10:58:53	59.10	59.20	59.10	+3.50	1	51613
10:58:52	59.10	59.20	59.20	+3.60	3	51612
10:58:48	59.20	59.30	59.20	+3.60	1	51609
10:58:48	59.20	59.30	59.30	+3.70	2	51608
10:58:48	59.10	59.30	59.10	+3.50	5	51606
10:58:47	59.10	59.20	59.20	+3.60	5	51601
10:58:46	59.10	59.20	59.10	+3.50	5	51596
10:58:46	59.10	59.20	59.20	+3.60	1	51591
10:58:46	59.10	59.20	59.10	+3.50	2	51590
10:58:46	59.10	59.20	59.10	+3.50	1	51588
10:58:44	59.10	59.20	59.20	+3.60	1	51587
10:58:44	59.10	59.20	59.10	+3.50	30	51586
10:58:42	59.20	59.30	59.20	+3.60	11	51556
10:58:41	59.20	59.30	59.30	+3.70	1	51545
10:58:41	59.20	59.30	59.20	+3.60	1	51544
10:58:39	59.30	59.40	59.20	+3.60	1	51543
10:58:39	59.30	59.40	59.30	+3.70	9	51542
10:58:38	59.30	59.40	59.30	+3.70	2	51533
10:58:38	59.30	59.40	59.30	+3.70	2	51531
10:58:37	59.30	59.40	59.30	+3.70	1	51529
10:58:37	59.30	59.40	59.30	+3.70	2	51528
10:58:37	59.30	59.40	59.40	+3.80	1	51526
10:58:36	59.30	59.40	59.30	+3.70	1	51525
10:58:34	59.30	59.40	59.40	+3.80	1	51524
10:58:32	59.30	59.40	59.30	+3.70	2	51523
10:58:30	59.30	59.40	59.40	+3.80	1	51521
10:58:28	59.30	59.40	59.40	+3.80	1	51520
10:58:27	59.30	59.40	59.40	+3.80	1	51519
10:58:22	59.30	59.40	59.40	+3.80	1	51518
10:58:22	59.30	59.40	59.40	+3.80	1	51517
10:58:21	59.40	59.50	59.40	+3.80	5	51516
10:58:20	59.40	59.60	59.40	+3.80	1	51511
10:58:20	59.50	59.60	59.50	+3.90	7	51510
10:58:20	59.50	59.60	59.50	+3.90	1	51503
10:58:19	59.40	59.50	59.50	+3.90	2	51502
10:58:17	59.30	59.40	59.40	+3.80	2	51500
10:58:17	59.40	59.60	59.40	+3.80	4	51498
10:58:17	59.40	59.60	59.40	+3.80	1	51494
10:58:17	59.40	59.50	59.50	+3.90	4	51493
10:58:17	59.40	59.50	59.50	+3.90	4	51489
10:58:17	59.40	59.50	59.50	+3.90	3	51485
10:58:16	59.40	59.50	59.50	+3.90	1	51482
10:58:15	59.40	59.50	59.50	+3.90	2	51481
10:58:14	59.40	59.50	59.50	+3.90	1	51479
10:58:12	59.40	59.50	59.40	+3.80	3	51478
10:58:12	59.50	59.60	59.50	+3.90	1	51475
10:58:12	59.40	59.50	59.50	+3.90	1	51474
10:58:12	59.40	59.50	59.50	+3.90	1	51473
10:58:11	59.40	59.50	59.50	+3.90	1	51472
10:58:11	59.50	59.60	59.50	+3.90	1	51471
10:58:11	59.40	59.50	59.50	+3.90	1	51470
10:58:11	59.40	59.50	59.40	+3.80	17	51469
10:58:11	59.40	59.60	59.40	+3.80	22	51452
10:58:09	59.50	59.60	59.50	+3.90	1	51430
10:58:09	59.50	59.60	59.50	+3.90	1	51429
10:58:09	59.50	59.60	59.50	+3.90	1	51428
10:58:08	59.50	59.60	59.50	+3.90	1	51427
10:58:07	59.40	59.50	59.50	+3.90	2	51426
10:58:06	59.40	59.60	59.60	+4.00	1	51424
10:58:06	59.40	59.50	59.50	+3.90	2	51423
10:58:06	59.40	59.50	59.50	+3.90	1	51421
10:58:05	59.40	59.50	59.50	+3.90	1	51420
10:58:04	59.40	59.50	59.50	+3.90	1	51419
10:58:03	59.40	59.50	59.50	+3.90	2	51418
10:58:03	59.40	59.60	59.60	+4.00	1	51416
10:58:01	59.40	59.50	59.50	+3.90	1	51415
10:58:01	59.40	59.50	59.50	+3.90	2	51414
10:58:01	59.40	59.50	59.50	+3.90	1	51412
10:58:00	59.40	59.50	59.50	+3.90	4	51411
10:58:00	59.50	59.60	59.50	+3.90	2	51407
10:58:00	59.50	59.60	59.60	+4.00	1	51405
10:57:59	59.50	59.60	59.50	+3.90	1	51404
10:57:58	59.40	59.50	59.50	+3.90	1	51403
10:57:57	59.40	59.60	59.60	+4.00	1	51402
10:57:57	59.40	59.50	59.50	+3.90	1	51401
10:57:56	59.50	59.60	59.50	+3.90	5	51400
10:57:56	59.50	59.60	59.50	+3.90	2	51395
10:57:56	59.50	59.60	59.60	+4.00	1	51393
10:57:56	59.50	59.60	59.60	+4.00	2	51392
10:57:55	59.50	59.60	59.60	+4.00	1	51390
10:57:55	59.50	59.60	59.60	+4.00	1	51389
10:57:55	59.50	59.60	59.60	+4.00	2	51388
10:57:54	59.60	59.70	59.60	+4.00	2	51386
10:57:54	59.60	59.70	59.60	+4.00	1	51384
10:57:54	59.50	59.60	59.60	+4.00	7	51383
10:57:54	59.50	59.60	59.50	+3.90	5	51376
10:57:53	59.50	59.60	59.60	+4.00	1	51371
10:57:52	59.50	59.60	59.60	+4.00	5	51370
10:57:52	59.50	59.60	59.50	+3.90	5	51365
10:57:52	59.50	59.60	59.50	+3.90	1	51360
10:57:51	59.50	59.60	59.60	+4.00	3	51359
10:57:51	59.50	59.60	59.60	+4.00	1	51356
10:57:51	59.50	59.60	59.60	+4.00	1	51355
10:57:51	59.50	59.60	59.60	+4.00	1	51354
10:57:50	59.50	59.60	59.50	+3.90	1	51353
10:57:50	59.50	59.60	59.60	+4.00	1	51352
10:57:50	59.50	59.60	59.50	+3.90	1	51351
10:57:49	59.50	59.60	59.50	+3.90	2	51350
10:57:49	59.50	59.60	59.50	+3.90	5	51348
10:57:49	59.50	59.60	59.60	+4.00	5	51343
10:57:48	59.50	59.60	59.60	+4.00	1	51338
10:57:48	59.50	59.60	59.60	+4.00	6	51337
10:57:47	59.50	59.60	59.60	+4.00	1	51331
10:57:47	59.50	59.60	59.60	+4.00	1	51330
10:57:46	59.50	59.60	59.60	+4.00	2	51329
10:57:46	59.50	59.60	59.60	+4.00	1	51327
10:57:42	59.50	59.60	59.60	+4.00	1	51326
10:57:42	59.40	59.60	59.60	+4.00	2	51325
10:57:41	59.40	59.60	59.60	+4.00	2	51323
10:57:40	59.40	59.60	59.60	+4.00	1	51321
10:57:40	59.40	59.60	59.40	+3.80	3	51320
10:57:40	59.40	59.60	59.40	+3.80	2	51317
10:57:39	59.50	59.60	59.40	+3.80	3	51315
10:57:39	59.50	59.60	59.50	+3.90	2	51312
10:57:39	59.50	59.60	59.60	+4.00	2	51310
10:57:38	59.50	59.60	59.60	+4.00	2	51308
10:57:38	59.50	59.60	59.60	+4.00	1	51306
10:57:38	59.50	59.60	59.60	+4.00	1	51305
10:57:38	59.50	59.60	59.60	+4.00	1	51304
10:57:37	59.60	59.70	59.50	+3.90	2	51303
10:57:37	59.60	59.70	59.60	+4.00	3	51301
10:57:36	59.50	59.70	59.70	+4.10	1	51298
10:57:36	59.50	59.70	59.70	+4.10	1	51297
10:57:36	59.70	59.80	59.60	+4.00	4	51296
10:57:36	59.70	59.80	59.70	+4.10	1	51292
10:57:36	59.70	59.80	59.80	+4.20	1	51291
10:57:35	59.60	59.80	59.80	+4.20	1	51290
10:57:35	59.60	59.80	59.80	+4.20	2	51289
10:57:35	59.60	59.80	59.80	+4.20	3	51287
10:57:35	59.60	59.80	59.80	+4.20	3	51284
10:57:35	59.70	59.80	59.70	+4.10	1	51281
10:57:35	59.70	59.80	59.80	+4.20	1	51280
10:57:35	59.70	59.80	59.80	+4.20	3	51279
10:57:35	59.70	59.80	59.80	+4.20	10	51276
10:57:34	59.70	59.80	59.80	+4.20	1	51266
10:57:34	59.70	59.80	59.80	+4.20	1	51265
10:57:34	59.70	59.80	59.80	+4.20	1	51264
10:57:34	59.70	59.80	59.80	+4.20	1	51263
10:57:34	59.70	59.80	59.80	+4.20	1	51262
10:57:33	59.70	59.80	59.80	+4.20	2	51261
10:57:33	59.70	59.80	59.80	+4.20	10	51259
10:57:33	59.70	59.80	59.80	+4.20	1	51249
10:57:33	59.70	59.80	59.80	+4.20	1	51248
10:57:33	59.70	59.80	59.80	+4.20	4	51247
10:57:33	59.70	59.80	59.80	+4.20	3	51243
10:57:33	59.70	59.80	59.80	+4.20	6	51240
10:57:33	59.70	59.80	59.80	+4.20	2	51234
10:57:32	59.70	59.80	59.80	+4.20	3	51232
10:57:32	59.70	59.80	59.80	+4.20	3	51229
10:57:32	59.70	59.80	59.80	+4.20	10	51226
10:57:32	59.70	59.80	59.80	+4.20	10	51216
10:57:32	59.70	59.80	59.80	+4.20	1	51206
10:57:32	59.70	59.80	59.80	+4.20	2	51205
10:57:32	59.60	59.80	59.80	+4.20	3	51203
10:57:31	59.50	59.80	59.80	+4.20	2	51200
10:57:31	59.50	59.80	59.80	+4.20	70	51198
10:57:31	59.50	59.80	59.80	+4.20	30	51128
10:57:31	59.50	59.80	59.80	+4.20	1	51098
10:57:31	59.50	59.80	59.80	+4.20	1	51097
10:57:31	59.50	59.80	59.80	+4.20	1	51096
10:57:31	59.50	59.80	59.80	+4.20	1	51095
10:57:31	59.50	59.80	59.80	+4.20	1	51094
10:57:31	59.50	59.80	59.80	+4.20	2	51093
10:57:31	59.50	59.70	59.70	+4.10	2	51091
10:57:31	59.50	59.70	59.70	+4.10	10	51089
10:57:31	59.50	59.70	59.70	+4.10	4	51079
10:57:31	59.50	59.70	59.70	+4.10	5	51075
10:57:31	59.50	59.70	59.70	+4.10	1	51070
10:57:31	59.50	59.70	59.70	+4.10	1	51069
10:57:31	59.50	59.70	59.70	+4.10	10	51068
10:57:31	59.50	59.70	59.70	+4.10	4	51058
10:57:31	59.50	59.70	59.70	+4.10	1	51054
10:57:31	59.50	59.70	59.70	+4.10	3	51053
10:57:31	59.50	59.70	59.70	+4.10	1	51050
10:57:31	59.50	59.70	59.70	+4.10	5	51049
10:57:31	59.50	59.70	59.70	+4.10	2	51044
10:57:31	59.50	59.60	59.60	+4.00	2	51042
10:57:31	59.50	59.60	59.60	+4.00	2	51040
10:57:31	59.50	59.60	59.60	+4.00	30	51038
10:57:31	59.50	59.60	59.60	+4.00	6	51008
10:57:31	59.50	59.60	59.60	+4.00	21	51002
10:57:30	59.50	59.60	59.60	+4.00	10	50981
10:57:30	59.40	59.60	59.40	+3.80	1	50971
10:57:30	59.40	59.50	59.50	+3.90	24	50970
10:57:30	59.40	59.50	59.50	+3.90	7	50946
10:57:30	59.40	59.50	59.50	+3.90	15	50939
10:57:30	59.40	59.50	59.50	+3.90	12	50924
10:57:30	59.40	59.50	59.50	+3.90	4	50912
10:57:30	59.40	59.50	59.50	+3.90	39	50908
10:57:30	59.40	59.50	59.50	+3.90	2	50869
10:57:30	59.40	59.50	59.50	+3.90	10	50867
10:57:29	59.40	59.50	59.50	+3.90	2	50857
10:57:29	59.40	59.50	59.50	+3.90	3	50855
10:57:29	59.30	59.40	59.40	+3.80	60	50852
10:57:29	59.30	59.40	59.40	+3.80	5	50792
10:57:28	59.30	59.40	59.40	+3.80	1	50787
10:57:28	59.30	59.40	59.40	+3.80	5	50786
10:57:28	59.30	59.40	59.40	+3.80	1	50781
10:57:25	59.30	59.40	59.40	+3.80	4	50780
10:57:24	59.30	59.40	59.30	+3.70	2	50776
10:57:23	59.20	59.30	59.30	+3.70	10	50774
10:57:23	59.20	59.30	59.30	+3.70	20	50764
10:57:20	59.20	59.30	59.30	+3.70	2	50744
10:57:16	59.20	59.30	59.20	+3.60	1	50742
10:57:16	59.20	59.30	59.20	+3.60	1	50741
10:57:14	59.20	59.30	59.30	+3.70	3	50740
10:57:11	59.20	59.30	59.30	+3.70	1	50737
10:57:11	59.20	59.30	59.20	+3.60	3	50736
10:57:10	59.20	59.30	59.20	+3.60	1	50733
10:57:10	59.20	59.30	59.30	+3.70	11	50732
10:57:10	59.20	59.30	59.20	+3.60	4	50721
10:57:08	59.10	59.20	59.20	+3.60	1	50717
10:57:07	59.10	59.20	59.20	+3.60	1	50716
10:57:06	59.10	59.30	59.10	+3.50	1	50715
10:57:04	59.10	59.20	59.20	+3.60	1	50714
10:57:02	59.10	59.20	59.20	+3.60	1	50713
10:57:02	59.10	59.20	59.20	+3.60	1	50712
10:57:00	59.10	59.20	59.20	+3.60	1	50711
10:57:00	59.10	59.20	59.20	+3.60	4	50710
10:57:00	59.10	59.20	59.20	+3.60	1	50706
10:56:57	59.10	59.20	59.20	+3.60	1	50705
10:56:57	59.20	59.30	59.20	+3.60	2	50704
10:56:53	59.20	59.30	59.20	+3.60	1	50702
10:56:52	59.10	59.20	59.20	+3.60	2	50701
10:56:49	59.10	59.20	59.20	+3.60	1	50699
10:56:47	59.20	59.30	59.20	+3.60	1	50698
10:56:47	59.20	59.30	59.20	+3.60	2	50697
10:56:45	59.20	59.30	59.20	+3.60	1	50695
10:56:44	59.20	59.30	59.20	+3.60	1	50694
10:56:43	59.20	59.30	59.20	+3.60	2	50693
10:56:43	59.20	59.30	59.20	+3.60	1	50691
10:56:43	59.20	59.30	59.20	+3.60	2	50690
10:56:39	59.20	59.30	59.20	+3.60	1	50688
10:56:37	59.20	59.30	59.20	+3.60	1	50687
10:56:36	59.10	59.20	59.20	+3.60	1	50686
10:56:36	59.20	59.30	59.20	+3.60	1	50685
10:56:35	59.20	59.30	59.20	+3.60	1	50684
10:56:31	59.10	59.30	59.30	+3.70	5	50683
10:56:31	59.20	59.30	59.20	+3.60	3	50678
10:56:30	59.20	59.30	59.20	+3.60	10	50675
10:56:27	59.20	59.30	59.20	+3.60	1	50665
10:56:25	59.20	59.30	59.20	+3.60	1	50664
10:56:25	59.20	59.30	59.20	+3.60	3	50663
10:56:24	59.20	59.30	59.20	+3.60	1	50660
10:56:22	59.20	59.30	59.20	+3.60	1	50659
10:56:22	59.20	59.30	59.20	+3.60	1	50658
10:56:22	59.20	59.30	59.30	+3.70	2	50657
10:56:21	59.20	59.30	59.20	+3.60	1	50655
10:56:19	59.10	59.30	59.30	+3.70	1	50654
10:56:19	59.20	59.30	59.20	+3.60	1	50653
10:56:18	59.20	59.30	59.20	+3.60	1	50652
10:56:17	59.10	59.20	59.20	+3.60	1	50651
10:56:17	59.10	59.20	59.20	+3.60	4	50650
10:56:16	59.10	59.20	59.20	+3.60	1	50646
10:56:16	59.10	59.20	59.20	+3.60	1	50645
10:56:16	59.10	59.20	59.10	+3.50	2	50644
10:56:15	59.10	59.20	59.10	+3.50	1	50642
10:56:14	59.10	59.20	59.10	+3.50	1	50641
10:56:13	59.10	59.20	59.20	+3.60	4	50640
10:56:13	59.10	59.20	59.10	+3.50	2	50636
10:56:13	59.10	59.20	59.20	+3.60	1	50634
10:56:13	59.10	59.20	59.10	+3.50	1	50633
10:56:10	59.10	59.20	59.20	+3.60	1	50632
10:56:07	59.10	59.20	59.10	+3.50	1	50631
10:56:05	59.10	59.20	59.10	+3.50	1	50630
10:56:05	59.00	59.10	59.10	+3.50	1	50629
10:56:03	59.00	59.10	59.10	+3.50	1	50628
10:56:03	59.00	59.10	59.10	+3.50	19	50627
10:56:02	59.00	59.10	59.10	+3.50	5	50608
10:56:02	58.90	59.00	59.00	+3.40	1	50603
10:56:02	58.90	59.10	59.10	+3.50	5	50602
10:56:00	58.90	59.00	59.00	+3.40	11	50597
10:56:00	58.90	59.00	58.90	+3.30	1	50586
10:55:59	58.90	59.00	59.00	+3.40	1	50585
10:55:59	58.90	59.00	59.00	+3.40	1	50584
10:55:59	58.90	59.00	59.00	+3.40	1	50583
10:55:59	59.00	59.10	59.00	+3.40	1	50582
10:55:58	59.00	59.10	59.00	+3.40	19	50581
10:55:58	59.00	59.10	59.00	+3.40	2	50562
10:55:58	59.00	59.10	59.00	+3.40	3	50560
10:55:58	59.00	59.10	59.00	+3.40	1	50557
10:55:57	59.00	59.10	59.00	+3.40	1	50556
10:55:56	59.00	59.10	59.00	+3.40	3	50555
10:55:56	59.00	59.10	59.00	+3.40	2	50552
10:55:56	59.00	59.10	59.00	+3.40	1	50550
10:55:51	59.00	59.10	59.10	+3.50	1	50549
10:55:51	59.00	59.10	59.10	+3.50	2	50548
10:55:50	59.10	59.20	59.10	+3.50	7	50546
10:55:49	59.10	59.20	59.10	+3.50	2	50539
10:55:48	59.10	59.20	59.10	+3.50	1	50537
10:55:48	59.10	59.20	59.10	+3.50	4	50536
10:55:47	59.10	59.20	59.20	+3.60	4	50532
10:55:46	59.10	59.30	59.10	+3.50	1	50528
10:55:46	59.20	59.30	59.20	+3.60	11	50527
10:55:46	59.20	59.30	59.20	+3.60	30	50516
10:55:46	59.20	59.30	59.20	+3.60	1	50486
10:55:44	59.20	59.30	59.30	+3.70	5	50485
10:55:44	59.20	59.30	59.30	+3.70	1	50480
10:55:42	59.20	59.30	59.20	+3.60	1	50479
10:55:42	59.20	59.30	59.30	+3.70	1	50478
10:55:39	59.20	59.30	59.30	+3.70	1	50477
10:55:38	59.20	59.30	59.30	+3.70	1	50476
10:55:38	59.20	59.30	59.30	+3.70	1	50475
10:55:37	59.30	59.40	59.30	+3.70	4	50474
10:55:36	59.30	59.40	59.30	+3.70	1	50470
10:55:34	59.30	59.40	59.40	+3.80	3	50469
10:55:33	59.30	59.40	59.40	+3.80	1	50466
10:55:32	59.30	59.40	59.30	+3.70	10	50465
10:55:32	59.30	59.40	59.40	+3.80	1	50455
10:55:31	59.30	59.40	59.40	+3.80	1	50454
10:55:29	59.30	59.40	59.40	+3.80	1	50453
10:55:27	59.30	59.40	59.40	+3.80	15	50452
10:55:27	59.30	59.40	59.30	+3.70	3	50437
10:55:25	59.30	59.40	59.40	+3.80	2	50434
10:55:24	59.30	59.40	59.30	+3.70	2	50432
10:55:24	59.30	59.40	59.30	+3.70	1	50430
10:55:23	59.30	59.40	59.30	+3.70	1	50429
10:55:21	59.30	59.40	59.40	+3.80	1	50428
10:55:18	59.30	59.40	59.30	+3.70	1	50427
10:55:18	59.30	59.40	59.30	+3.70	1	50426
10:55:17	59.30	59.40	59.30	+3.70	1	50425
10:55:16	59.30	59.40	59.30	+3.70	1	50424
10:55:15	59.30	59.40	59.40	+3.80	2	50423
10:55:15	59.30	59.40	59.30	+3.70	1	50421
10:55:15	59.30	59.40	59.30	+3.70	2	50420
10:55:14	59.30	59.40	59.30	+3.70	1	50418
10:55:13	59.30	59.40	59.30	+3.70	2	50417
10:55:13	59.30	59.40	59.40	+3.80	1	50415
10:55:12	59.30	59.40	59.30	+3.70	11	50414
10:55:12	59.30	59.40	59.30	+3.70	1	50403
10:55:11	59.30	59.40	59.30	+3.70	1	50402
10:55:10	59.30	59.40	59.30	+3.70	3	50401
10:55:10	59.30	59.40	59.40	+3.80	2	50398
10:55:08	59.30	59.40	59.30	+3.70	6	50396
10:55:08	59.30	59.40	59.30	+3.70	2	50390
10:55:07	59.30	59.40	59.40	+3.80	1	50388
10:55:05	59.30	59.40	59.30	+3.70	1	50387
10:55:05	59.30	59.40	59.30	+3.70	1	50386
10:55:05	59.30	59.40	59.30	+3.70	1	50385
10:55:04	59.30	59.40	59.40	+3.80	5	50384
10:55:04	59.30	59.40	59.30	+3.70	3	50379
10:55:03	59.30	59.40	59.40	+3.80	1	50376
10:55:03	59.30	59.40	59.40	+3.80	5	50375
10:55:02	59.30	59.40	59.30	+3.70	1	50370
10:55:02	59.20	59.40	59.40	+3.80	1	50369
10:55:01	59.20	59.30	59.30	+3.70	1	50368
10:55:01	59.20	59.30	59.30	+3.70	1	50367
10:54:58	59.20	59.30	59.30	+3.70	2	50366
10:54:58	59.20	59.30	59.30	+3.70	5	50364
10:54:58	59.20	59.30	59.30	+3.70	1	50359
10:54:57	59.20	59.30	59.30	+3.70	1	50358
10:54:57	59.20	59.30	59.30	+3.70	1	50357
10:54:57	59.20	59.30	59.30	+3.70	1	50356
10:54:57	59.20	59.30	59.30	+3.70	1	50355
10:54:56	59.20	59.30	59.30	+3.70	1	50354
10:54:55	59.20	59.30	59.30	+3.70	1	50353
10:54:55	59.20	59.30	59.30	+3.70	5	50352
10:54:53	59.20	59.30	59.30	+3.70	1	50347
10:54:53	59.20	59.30	59.30	+3.70	1	50346
10:54:52	59.20	59.30	59.30	+3.70	2	50345
10:54:52	59.20	59.30	59.30	+3.70	2	50343
10:54:51	59.20	59.30	59.30	+3.70	1	50341
10:54:50	59.20	59.30	59.30	+3.70	1	50340
10:54:50	59.20	59.30	59.30	+3.70	3	50339
10:54:50	59.20	59.30	59.30	+3.70	1	50336
10:54:49	59.20	59.30	59.30	+3.70	5	50335
10:54:48	59.20	59.30	59.30	+3.70	6	50330
10:54:47	59.20	59.30	59.30	+3.70	1	50324
10:54:47	59.20	59.30	59.30	+3.70	1	50323
10:54:46	59.20	59.30	59.30	+3.70	2	50322
10:54:46	59.20	59.30	59.30	+3.70	1	50320
10:54:46	59.20	59.30	59.30	+3.70	1	50319
10:54:45	59.20	59.30	59.30	+3.70	1	50318
10:54:43	59.20	59.30	59.30	+3.70	1	50317
10:54:43	59.20	59.30	59.30	+3.70	1	50316
10:54:43	59.20	59.30	59.30	+3.70	1	50315
10:54:42	59.20	59.30	59.30	+3.70	2	50314
10:54:41	59.20	59.30	59.30	+3.70	2	50312
10:54:41	59.20	59.30	59.20	+3.60	1	50310
10:54:40	59.20	59.30	59.30	+3.70	20	50309
10:54:40	59.20	59.30	59.30	+3.70	1	50289
10:54:39	59.20	59.30	59.20	+3.60	1	50288
10:54:39	59.20	59.30	59.30	+3.70	1	50287
10:54:37	59.10	59.30	59.30	+3.70	5	50286
10:54:37	59.20	59.30	59.20	+3.60	3	50281
10:54:37	59.20	59.30	59.30	+3.70	1	50278
10:54:37	59.20	59.30	59.30	+3.70	1	50277
10:54:36	59.20	59.30	59.20	+3.60	1	50276
10:54:35	59.20	59.30	59.30	+3.70	3	50275
10:54:35	59.20	59.30	59.30	+3.70	1	50272
10:54:35	59.20	59.30	59.30	+3.70	1	50271
10:54:34	59.30	59.40	59.30	+3.70	4	50270
10:54:34	59.30	59.40	59.30	+3.70	2	50266
10:54:34	59.30	59.40	59.30	+3.70	1	50264
10:54:34	59.20	59.30	59.30	+3.70	1	50263
10:54:33	59.20	59.30	59.30	+3.70	1	50262
10:54:33	59.20	59.30	59.30	+3.70	1	50261
10:54:33	59.30	59.40	59.30	+3.70	14	50260
10:54:33	59.30	59.40	59.30	+3.70	8	50246
10:54:33	59.30	59.40	59.30	+3.70	3	50238
10:54:32	59.30	59.40	59.40	+3.80	2	50235
10:54:32	59.30	59.40	59.40	+3.80	1	50233
10:54:32	59.30	59.40	59.30	+3.70	1	50232
10:54:31	59.30	59.40	59.40	+3.80	1	50231
10:54:31	59.30	59.40	59.30	+3.70	1	50230
10:54:30	59.30	59.40	59.40	+3.80	1	50229
10:54:30	59.30	59.40	59.40	+3.80	2	50228
10:54:30	59.30	59.40	59.40	+3.80	1	50226
10:54:30	59.30	59.40	59.40	+3.80	5	50225
10:54:30	59.30	59.40	59.40	+3.80	1	50220
10:54:30	59.30	59.40	59.40	+3.80	2	50219
10:54:29	59.30	59.40	59.40	+3.80	2	50217
10:54:29	59.30	59.40	59.40	+3.80	3	50215
10:54:29	59.30	59.40	59.40	+3.80	2	50212
10:54:29	59.30	59.40	59.40	+3.80	1	50210
10:54:28	59.30	59.40	59.40	+3.80	2	50209
10:54:28	59.30	59.40	59.30	+3.70	2	50207
10:54:28	59.30	59.40	59.40	+3.80	1	50205
10:54:28	59.30	59.40	59.40	+3.80	1	50204
10:54:28	59.30	59.40	59.40	+3.80	1	50203
10:54:27	59.30	59.40	59.40	+3.80	1	50202
10:54:27	59.30	59.40	59.40	+3.80	1	50201
10:54:27	59.30	59.40	59.40	+3.80	1	50200
10:54:27	59.30	59.40	59.40	+3.80	5	50199
10:54:27	59.30	59.40	59.40	+3.80	1	50194
10:54:26	59.30	59.40	59.40	+3.80	1	50193
10:54:26	59.30	59.40	59.40	+3.80	1	50192
10:54:25	59.30	59.50	59.50	+3.90	1	50191
10:54:25	59.30	59.50	59.50	+3.90	1	50190
10:54:25	59.30	59.50	59.50	+3.90	4	50189
10:54:25	59.30	59.40	59.40	+3.80	1	50185
10:54:25	59.30	59.40	59.40	+3.80	1	50184
10:54:24	59.30	59.50	59.50	+3.90	2	50183
10:54:24	59.40	59.50	59.40	+3.80	6	50181
10:54:23	59.30	59.50	59.50	+3.90	20	50175
10:54:23	59.30	59.50	59.50	+3.90	10	50155
10:54:23	59.40	59.50	59.40	+3.80	1	50145
10:54:23	59.40	59.50	59.50	+3.90	1	50144
10:54:22	59.40	59.50	59.40	+3.80	1	50143
10:54:22	59.40	59.50	59.50	+3.90	1	50142
10:54:22	59.40	59.50	59.50	+3.90	1	50141
10:54:22	59.40	59.50	59.50	+3.90	1	50140
10:54:22	59.40	59.50	59.50	+3.90	4	50139
10:54:22	59.40	59.50	59.50	+3.90	1	50135
10:54:22	59.40	59.50	59.50	+3.90	1	50134
10:54:22	59.40	59.50	59.50	+3.90	3	50133
10:54:22	59.40	59.50	59.50	+3.90	1	50130
10:54:22	59.40	59.50	59.50	+3.90	1	50129
10:54:22	59.40	59.50	59.50	+3.90	1	50128
10:54:22	59.40	59.50	59.50	+3.90	1	50127
10:54:22	59.40	59.50	59.50	+3.90	2	50126
10:54:22	59.40	59.50	59.50	+3.90	5	50124
10:54:22	59.40	59.50	59.50	+3.90	1	50119
10:54:22	59.40	59.50	59.50	+3.90	1	50118
10:54:22	59.40	59.50	59.50	+3.90	10	50117
10:54:21	59.30	59.50	59.30	+3.70	1	50107
10:54:21	59.30	59.50	59.30	+3.70	1	50106
10:54:21	59.30	59.40	59.40	+3.80	29	50105
10:54:21	59.30	59.40	59.40	+3.80	2	50076
10:54:21	59.30	59.40	59.40	+3.80	8	50074
10:54:21	59.30	59.40	59.40	+3.80	10	50066
10:54:20	59.30	59.40	59.40	+3.80	2	50056
10:54:20	59.30	59.40	59.40	+3.80	1	50054
10:54:20	59.30	59.40	59.40	+3.80	1	50053
10:54:20	59.30	59.40	59.40	+3.80	3	50052
10:54:20	59.30	59.40	59.40	+3.80	1	50049
10:54:20	59.30	59.40	59.40	+3.80	1	50048
10:54:20	59.30	59.40	59.40	+3.80	3	50047
10:54:20	59.30	59.40	59.40	+3.80	1	50044
10:54:20	59.30	59.40	59.30	+3.70	1	50043
10:54:20	59.30	59.40	59.40	+3.80	3	50042
10:54:19	59.30	59.40	59.30	+3.70	3	50039
10:54:18	59.20	59.30	59.30	+3.70	27	50036
10:54:18	59.20	59.30	59.30	+3.70	3	50009
10:54:18	59.20	59.30	59.30	+3.70	10	50006
10:54:18	59.20	59.30	59.30	+3.70	1	49996
10:54:18	59.20	59.30	59.30	+3.70	2	49995
10:54:17	59.20	59.30	59.30	+3.70	1	49993
10:54:17	59.20	59.30	59.30	+3.70	1	49992
10:54:16	59.20	59.30	59.30	+3.70	2	49991
10:54:15	59.10	59.30	59.30	+3.70	4	49989
10:54:15	59.20	59.30	59.30	+3.70	2	49985
10:54:15	59.20	59.30	59.30	+3.70	3	49983
10:54:14	59.10	59.20	59.20	+3.60	46	49980
10:54:14	59.10	59.20	59.20	+3.60	10	49934
10:54:12	59.10	59.20	59.20	+3.60	3	49924
10:54:11	59.10	59.20	59.20	+3.60	1	49921
10:54:10	59.10	59.20	59.10	+3.50	1	49920
10:54:10	59.10	59.20	59.10	+3.50	1	49919
10:54:10	59.10	59.20	59.10	+3.50	1	49918
10:54:08	59.10	59.20	59.10	+3.50	1	49917
10:54:07	59.10	59.20	59.10	+3.50	1	49916
10:54:05	59.10	59.20	59.20	+3.60	1	49915
10:54:04	59.10	59.20	59.10	+3.50	3	49914
10:54:03	59.10	59.20	59.10	+3.50	1	49911
10:54:02	59.10	59.20	59.20	+3.60	1	49910
10:54:02	59.10	59.20	59.20	+3.60	1	49909
10:54:01	59.10	59.20	59.20	+3.60	1	49908
10:54:00	59.10	59.20	59.20	+3.60	1	49907
10:54:00	59.10	59.20	59.10	+3.50	1	49906
10:53:58	59.10	59.20	59.20	+3.60	3	49905
10:53:57	59.10	59.20	59.20	+3.60	2	49902
10:53:56	59.10	59.20	59.20	+3.60	1	49900
10:53:56	59.10	59.20	59.20	+3.60	1	49899
10:53:56	59.10	59.20	59.20	+3.60	1	49898
10:53:55	59.10	59.20	59.20	+3.60	1	49897
10:53:55	59.10	59.20	59.20	+3.60	1	49896
10:53:53	59.10	59.20	59.20	+3.60	1	49895
10:53:53	59.10	59.20	59.10	+3.50	1	49894
10:53:53	59.10	59.20	59.20	+3.60	5	49893
10:53:52	59.10	59.20	59.20	+3.60	1	49888
10:53:52	59.10	59.20	59.20	+3.60	1	49887
10:53:49	59.10	59.20	59.20	+3.60	1	49886
10:53:48	59.10	59.20	59.20	+3.60	1	49885
10:53:48	59.10	59.20	59.10	+3.50	1	49884
10:53:48	59.10	59.20	59.20	+3.60	1	49883
10:53:46	59.10	59.20	59.10	+3.50	1	49882
10:53:45	59.10	59.20	59.20	+3.60	3	49881
10:53:44	59.10	59.20	59.20	+3.60	1	49878
10:53:44	59.10	59.20	59.10	+3.50	1	49877
10:53:43	59.10	59.20	59.20	+3.60	1	49876
10:53:43	59.10	59.20	59.20	+3.60	1	49875
10:53:43	59.10	59.20	59.10	+3.50	1	49874
10:53:42	59.10	59.20	59.20	+3.60	10	49873
10:53:41	59.10	59.20	59.20	+3.60	3	49863
10:53:40	59.10	59.20	59.20	+3.60	1	49860
10:53:39	59.10	59.20	59.20	+3.60	1	49859
10:53:38	59.10	59.20	59.20	+3.60	1	49858
10:53:38	59.10	59.20	59.20	+3.60	2	49857
10:53:38	59.10	59.20	59.20	+3.60	1	49855
10:53:37	59.10	59.20	59.20	+3.60	1	49854
10:53:37	59.10	59.20	59.20	+3.60	1	49853
10:53:36	59.10	59.20	59.20	+3.60	1	49852
10:53:36	59.00	59.20	59.00	+3.40	1	49851
10:53:36	59.00	59.20	59.20	+3.60	31	49850
10:53:36	59.10	59.20	59.10	+3.50	1	49819
10:53:36	59.00	59.20	59.20	+3.60	6	49818
10:53:36	59.00	59.20	59.20	+3.60	1	49812
10:53:36	59.00	59.20	59.20	+3.60	1	49811
10:53:36	59.00	59.20	59.20	+3.60	4	49810
10:53:36	59.00	59.20	59.20	+3.60	3	49806
10:53:36	59.00	59.10	59.10	+3.50	11	49803
10:53:36	59.00	59.10	59.10	+3.50	15	49792
10:53:36	59.00	59.10	59.10	+3.50	7	49777
10:53:36	59.00	59.10	59.10	+3.50	7	49770
10:53:36	59.00	59.10	59.10	+3.50	8	49763
10:53:36	59.00	59.10	59.10	+3.50	37	49755
10:53:36	59.00	59.10	59.10	+3.50	2	49718
10:53:36	59.00	59.10	59.10	+3.50	3	49716
10:53:36	58.90	59.00	59.10	+3.50	5	49713
10:53:36	58.90	59.00	59.00	+3.40	75	49708
10:53:34	58.90	59.00	58.90	+3.30	1	49633
10:53:33	58.90	59.00	58.90	+3.30	1	49632
10:53:32	58.80	58.90	58.90	+3.30	6	49631
10:53:32	58.80	58.90	58.90	+3.30	5	49625
10:53:29	58.80	58.90	58.90	+3.30	1	49620
10:53:25	58.80	58.90	58.90	+3.30	3	49619
10:53:21	58.80	58.90	58.80	+3.20	1	49616
10:53:19	58.80	58.90	58.90	+3.30	10	49615
10:53:13	58.80	58.90	58.80	+3.20	1	49605
10:53:10	58.80	58.90	58.80	+3.20	4	49604
10:53:08	58.80	58.90	58.90	+3.30	1	49600
10:53:02	58.80	58.90	58.90	+3.30	1	49599
10:52:58	58.80	59.00	58.80	+3.20	1	49598
10:52:58	58.90	59.00	58.90	+3.30	1	49597
10:52:57	58.80	59.00	58.80	+3.20	1	49596
10:52:56	58.80	58.90	58.90	+3.30	2	49595
10:52:55	58.90	59.00	58.90	+3.30	8	49593
10:52:53	58.90	59.00	58.90	+3.30	2	49585
10:52:53	58.90	59.00	58.90	+3.30	1	49583
10:52:51	58.90	59.00	58.90	+3.30	1	49582
10:52:48	58.90	59.00	58.90	+3.30	1	49581
10:52:46	58.80	58.90	58.90	+3.30	1	49580
10:52:43	58.80	58.90	58.90	+3.30	1	49579
10:52:43	58.80	58.90	58.90	+3.30	2	49578
10:52:43	58.90	59.00	58.90	+3.30	2	49576
10:52:42	58.90	59.00	59.00	+3.40	2	49574
10:52:38	58.80	58.90	58.90	+3.30	1	49572
10:52:38	58.80	59.00	58.80	+3.20	1	49571
10:52:37	58.80	58.90	58.90	+3.30	1	49570
10:52:37	58.80	58.90	58.90	+3.30	15	49569
10:52:36	58.80	58.90	58.80	+3.20	2	49554
10:52:29	58.70	58.90	58.70	+3.10	1	49552
10:52:27	58.70	58.90	58.70	+3.10	1	49551
10:52:27	58.70	58.90	58.70	+3.10	1	49550
10:52:27	58.70	58.80	58.80	+3.20	8	49549
10:52:27	58.70	58.80	58.80	+3.20	1	49541
10:52:26	58.70	58.80	58.80	+3.20	1	49540
10:52:26	58.70	58.80	58.80	+3.20	1	49539
10:52:26	58.70	58.80	58.70	+3.10	1	49538
10:52:23	58.70	58.80	58.80	+3.20	2	49537
10:52:21	58.70	58.80	58.70	+3.10	2	49535
10:52:21	58.70	58.80	58.80	+3.20	1	49533
10:52:20	58.80	58.90	58.80	+3.20	1	49532
10:52:19	58.80	58.90	58.80	+3.20	3	49531
10:52:19	58.80	58.90	58.80	+3.20	1	49528
10:52:15	58.70	58.80	58.80	+3.20	1	49527
10:52:14	58.70	58.80	58.80	+3.20	1	49526
10:52:14	58.70	58.80	58.70	+3.10	1	49525
10:52:13	58.70	58.80	58.80	+3.20	1	49524
10:52:13	58.70	58.80	58.80	+3.20	1	49523
10:52:07	58.80	58.90	58.80	+3.20	2	49522
10:52:06	58.80	58.90	58.80	+3.20	1	49520
10:52:04	58.80	58.90	58.80	+3.20	2	49519
10:52:04	58.80	58.90	58.90	+3.30	1	49517
10:52:03	58.80	58.90	58.80	+3.20	1	49516
10:52:02	58.80	58.90	58.90	+3.30	1	49515
10:51:53	58.80	58.90	58.90	+3.30	1	49514
10:51:52	58.80	58.90	58.90	+3.30	1	49513
10:51:50	58.80	58.90	58.90	+3.30	1	49512
10:51:48	58.80	58.90	58.90	+3.30	1	49511
10:51:47	58.80	58.90	58.90	+3.30	1	49510
10:51:40	58.70	58.90	58.70	+3.10	1	49509
10:51:40	58.70	58.80	58.80	+3.20	13	49508
10:51:39	58.60	58.70	58.70	+3.10	14	49495
10:51:39	58.50	58.70	58.70	+3.10	3	49481
10:51:37	58.50	58.60	58.60	+3.00	1	49478
10:51:32	58.50	58.70	58.50	+2.90	1	49477
10:51:27	58.60	58.70	58.50	+2.90	1	49476
10:51:27	58.60	58.70	58.60	+3.00	1	49475
10:51:26	58.70	58.80	58.70	+3.10	3	49474
10:51:26	58.70	58.80	58.70	+3.10	1	49471
10:51:25	58.70	58.80	58.70	+3.10	1	49470
10:51:22	58.70	58.80	58.70	+3.10	3	49469
10:51:20	58.80	58.90	58.80	+3.20	1	49466
10:51:20	58.70	58.90	58.40	+2.80	25	49465
10:51:20	58.70	58.90	58.50	+2.90	20	49440
10:51:20	58.70	58.90	58.60	+3.00	22	49420
10:51:20	58.70	58.90	58.70	+3.10	14	49398
10:51:18	58.70	58.80	58.80	+3.20	1	49384
10:51:18	58.70	58.80	58.80	+3.20	10	49383
10:51:18	58.70	58.80	58.80	+3.20	1	49373
10:51:13	58.80	58.90	58.80	+3.20	7	49372
10:51:11	58.80	58.90	58.90	+3.30	1	49365
10:51:10	58.90	59.00	58.90	+3.30	1	49364
10:51:10	58.80	58.90	58.90	+3.30	10	49363
10:51:10	58.80	58.90	58.80	+3.20	3	49353
10:51:09	58.90	59.00	58.90	+3.30	6	49350
10:51:09	58.90	59.00	58.90	+3.30	15	49344
10:51:09	58.90	59.00	58.90	+3.30	1	49329
10:51:08	58.90	59.00	58.90	+3.30	2	49328
10:51:07	58.90	59.00	59.00	+3.40	2	49326
10:51:07	59.00	59.10	59.00	+3.40	2	49324
10:51:06	58.90	59.10	59.10	+3.50	1	49322
10:51:06	59.00	59.10	59.00	+3.40	30	49321
10:51:06	59.00	59.10	59.00	+3.40	2	49291
10:51:06	59.00	59.10	59.00	+3.40	1	49289
10:51:05	59.00	59.10	59.00	+3.40	1	49288
10:51:05	59.00	59.10	59.00	+3.40	1	49287
10:51:05	59.00	59.10	59.00	+3.40	1	49286
10:51:05	59.00	59.10	59.10	+3.50	5	49285
10:51:03	59.00	59.10	59.00	+3.40	4	49280
10:51:02	59.00	59.10	59.00	+3.40	1	49276
10:51:01	59.00	59.10	59.10	+3.50	1	49275
10:51:00	59.00	59.10	59.00	+3.40	5	49274
10:50:59	59.00	59.10	59.10	+3.50	1	49269
10:50:57	59.00	59.10	59.10	+3.50	1	49268
10:50:55	59.00	59.10	59.00	+3.40	1	49267
10:50:55	59.00	59.10	59.00	+3.40	3	49266
10:50:55	59.00	59.10	59.10	+3.50	4	49263
10:50:54	59.00	59.10	59.00	+3.40	1	49259
10:50:53	59.00	59.10	59.10	+3.50	1	49258
10:50:52	59.00	59.10	59.00	+3.40	1	49257
10:50:52	59.00	59.10	59.10	+3.50	2	49256
10:50:52	58.90	59.00	59.00	+3.40	25	49254
10:50:52	58.90	59.00	59.00	+3.40	31	49229
10:50:52	58.90	59.00	59.00	+3.40	13	49198
10:50:50	58.90	59.00	59.00	+3.40	1	49185
10:50:49	58.90	59.00	59.00	+3.40	1	49184
10:50:49	58.90	59.00	59.00	+3.40	1	49183
10:50:48	58.90	59.00	58.90	+3.30	1	49182
10:50:48	58.90	59.00	59.00	+3.40	1	49181
10:50:48	58.90	59.00	59.00	+3.40	5	49180
10:50:46	58.90	59.00	59.00	+3.40	3	49175
10:50:45	58.90	59.00	59.00	+3.40	1	49172
10:50:45	58.90	59.00	59.00	+3.40	5	49171
10:50:44	58.90	59.00	59.00	+3.40	2	49166
10:50:43	58.90	59.00	59.00	+3.40	1	49164
10:50:42	58.90	59.00	59.00	+3.40	2	49163
10:50:41	58.90	59.00	58.90	+3.30	1	49161
10:50:41	58.90	59.00	59.00	+3.40	1	49160
10:50:41	58.90	59.00	59.00	+3.40	1	49159
10:50:41	58.90	59.00	59.00	+3.40	1	49158
10:50:40	58.90	59.00	59.00	+3.40	1	49157
10:50:40	58.90	59.00	59.00	+3.40	1	49156
10:50:40	58.90	59.00	59.00	+3.40	2	49155
10:50:40	58.90	59.00	58.90	+3.30	1	49153
10:50:40	58.90	59.00	59.00	+3.40	1	49152
10:50:39	58.90	59.00	59.00	+3.40	1	49151
10:50:39	58.90	59.00	59.00	+3.40	17	49150
10:50:38	58.90	59.00	59.00	+3.40	1	49133
10:50:38	58.90	59.00	58.90	+3.30	6	49132
10:50:37	58.90	59.00	59.00	+3.40	1	49126
10:50:36	58.90	59.00	59.00	+3.40	2	49125
10:50:36	58.90	59.00	59.00	+3.40	3	49123
10:50:35	58.90	59.00	58.90	+3.30	1	49120
10:50:35	58.90	59.00	59.00	+3.40	1	49119
10:50:34	58.90	59.00	59.00	+3.40	4	49118
10:50:34	58.90	59.00	59.00	+3.40	1	49114
10:50:34	58.90	59.00	58.90	+3.30	4	49113
10:50:31	58.90	59.00	58.90	+3.30	2	49109
10:50:31	58.90	59.00	59.00	+3.40	1	49107
10:50:30	58.90	59.00	59.00	+3.40	1	49106
10:50:30	58.90	59.00	59.00	+3.40	10	49105
10:50:30	58.90	59.00	59.00	+3.40	10	49095
10:50:29	58.90	59.00	58.90	+3.30	3	49085
10:50:28	58.90	59.00	59.00	+3.40	1	49082
10:50:27	58.90	59.00	59.00	+3.40	2	49081
10:50:27	58.90	59.00	59.00	+3.40	1	49079
10:50:26	58.90	59.00	59.00	+3.40	1	49078
10:50:25	58.90	59.00	59.00	+3.40	1	49077
10:50:23	58.90	59.00	59.00	+3.40	1	49076
10:50:23	58.90	59.00	58.90	+3.30	4	49075
10:50:21	58.90	59.00	59.00	+3.40	3	49071
10:50:21	58.90	59.00	58.90	+3.30	1	49068
10:50:21	58.90	59.00	58.90	+3.30	1	49067
10:50:17	58.80	58.90	58.90	+3.30	2	49066
10:50:17	58.80	58.90	58.90	+3.30	19	49064
10:50:16	58.80	58.90	58.90	+3.30	1	49045
10:50:15	58.70	58.90	58.90	+3.30	3	49044
10:50:15	58.70	58.80	58.80	+3.20	14	49041
10:50:15	58.70	58.80	58.80	+3.20	12	49027
10:50:15	58.70	58.80	58.80	+3.20	15	49015
10:50:15	58.70	58.80	58.80	+3.20	2	49000
10:50:15	58.70	58.80	58.80	+3.20	8	48998
10:50:15	58.70	58.80	58.80	+3.20	4	48990
10:50:15	58.70	58.80	58.80	+3.20	1	48986
10:50:15	58.70	58.80	58.80	+3.20	30	48985
10:50:14	58.70	58.80	58.80	+3.20	1	48955
10:50:13	58.70	58.80	58.80	+3.20	4	48954
10:50:13	58.70	58.80	58.80	+3.20	1	48950
10:50:13	58.70	58.80	58.80	+3.20	2	48949
10:50:13	58.60	58.70	58.70	+3.10	7	48947
10:50:13	58.60	58.70	58.70	+3.10	15	48940
10:50:13	58.60	58.70	58.70	+3.10	4	48925
10:50:13	58.60	58.70	58.70	+3.10	1	48921
10:50:12	58.50	58.60	58.60	+3.00	25	48920
10:50:12	58.50	58.60	58.60	+3.00	1	48895
10:50:10	58.50	58.60	58.50	+2.90	1	48894
10:50:10	58.40	58.60	58.40	+2.80	1	48893
10:50:09	58.50	58.60	58.50	+2.90	2	48892
10:50:04	58.40	58.50	58.50	+2.90	1	48890
10:50:04	58.40	58.60	58.60	+3.00	2	48889
10:50:02	58.40	58.50	58.50	+2.90	5	48887
10:50:00	58.40	58.50	58.50	+2.90	4	48882
10:49:58	58.50	58.60	58.50	+2.90	6	48878
10:49:58	58.50	58.60	58.50	+2.90	1	48872
10:49:58	58.50	58.60	58.50	+2.90	1	48871
10:49:57	58.50	58.60	58.50	+2.90	1	48870
10:49:57	58.50	58.60	58.50	+2.90	1	48869
10:49:57	58.50	58.60	58.50	+2.90	1	48868
10:49:57	58.50	58.60	58.50	+2.90	3	48867
10:49:56	58.50	58.60	58.50	+2.90	1	48864
10:49:56	58.50	58.60	58.50	+2.90	1	48863
10:49:55	58.50	58.60	58.50	+2.90	3	48862
10:49:55	58.50	58.60	58.50	+2.90	4	48859
10:49:54	58.50	58.60	58.50	+2.90	2	48855
10:49:53	58.50	58.60	58.50	+2.90	4	48853
10:49:53	58.50	58.60	58.60	+3.00	2	48849
10:49:53	58.50	58.60	58.50	+2.90	15	48847
10:49:49	58.50	58.60	58.50	+2.90	1	48832
10:49:36	58.50	58.60	58.50	+2.90	3	48831
10:49:35	58.50	58.60	58.60	+3.00	1	48828
10:49:35	58.50	58.60	58.60	+3.00	1	48827
10:49:35	58.50	58.60	58.60	+3.00	1	48826
10:49:35	58.50	58.60	58.60	+3.00	1	48825
10:49:34	58.50	58.60	58.60	+3.00	1	48824
10:49:33	58.60	58.70	58.60	+3.00	1	48823
10:49:32	58.50	58.60	58.60	+3.00	1	48822
10:49:31	58.50	58.60	58.60	+3.00	1	48821
10:49:29	58.50	58.60	58.60	+3.00	2	48820
10:49:27	58.50	58.60	58.60	+3.00	1	48818
10:49:26	58.50	58.60	58.60	+3.00	1	48817
10:49:24	58.50	58.60	58.60	+3.00	1	48816
10:49:23	58.50	58.60	58.50	+2.90	3	48815
10:49:22	58.50	58.60	58.60	+3.00	1	48812
10:49:22	58.50	58.60	58.60	+3.00	2	48811
10:49:20	58.60	58.70	58.60	+3.00	1	48809
10:49:19	58.50	58.60	58.60	+3.00	1	48808
10:49:19	58.50	58.60	58.60	+3.00	1	48807
10:49:17	58.50	58.60	58.60	+3.00	1	48806
10:49:13	58.50	58.60	58.60	+3.00	1	48805
10:49:10	58.50	58.70	58.70	+3.10	1	48804
10:49:09	58.60	58.70	58.60	+3.00	5	48803
10:49:06	58.60	58.70	58.60	+3.00	1	48798
10:49:03	58.60	58.70	58.60	+3.00	1	48797
10:49:03	58.60	58.70	58.60	+3.00	1	48796
10:49:03	58.50	58.60	58.60	+3.00	3	48795
10:49:01	58.50	58.60	58.60	+3.00	1	48792
10:48:57	58.50	58.60	58.60	+3.00	2	48791
10:48:55	58.50	58.60	58.60	+3.00	2	48789
10:48:53	58.50	58.60	58.60	+3.00	1	48787
10:48:51	58.50	58.60	58.60	+3.00	5	48786
10:48:47	58.50	58.60	58.60	+3.00	2	48781
10:48:46	58.50	58.60	58.50	+2.90	1	48779
10:48:45	58.50	58.60	58.60	+3.00	1	48778
10:48:39	58.50	58.60	58.50	+2.90	2	48777
10:48:37	58.60	58.70	58.60	+3.00	1	48775
10:48:35	58.50	58.70	58.50	+2.90	3	48774
10:48:35	58.50	58.60	58.60	+3.00	7	48771
10:48:26	58.50	58.60	58.50	+2.90	1	48764
10:48:25	58.50	58.60	58.60	+3.00	1	48763
10:48:24	58.50	58.60	58.50	+2.90	1	48762
10:48:22	58.50	58.60	58.50	+2.90	4	48761
10:48:21	58.50	58.60	58.50	+2.90	1	48757
10:48:19	58.50	58.60	58.60	+3.00	1	48756
10:48:18	58.50	58.60	58.50	+2.90	1	48755
10:48:15	58.50	58.60	58.50	+2.90	1	48754
10:48:14	58.50	58.60	58.50	+2.90	1	48753
10:48:13	58.50	58.60	58.60	+3.00	1	48752
10:48:11	58.50	58.60	58.60	+3.00	3	48751
10:48:05	58.50	58.60	58.50	+2.90	1	48748
10:48:05	58.50	58.60	58.50	+2.90	1	48747
10:48:04	58.60	58.70	58.60	+3.00	1	48746
10:48:04	58.40	58.50	58.60	+3.00	7	48745
10:48:04	58.40	58.50	58.50	+2.90	2	48738
10:48:02	58.50	58.60	58.50	+2.90	1	48736
10:47:59	58.50	58.60	58.50	+2.90	1	48735
10:47:59	58.40	58.60	58.60	+3.00	3	48734
10:47:57	58.50	58.60	58.50	+2.90	27	48731
10:47:57	58.50	58.70	58.50	+2.90	24	48704
10:47:57	58.50	58.70	58.50	+2.90	1	48680
10:47:55	58.60	58.70	58.60	+3.00	20	48679
10:47:53	58.60	58.70	58.60	+3.00	8	48659
10:47:53	58.50	58.60	58.60	+3.00	2	48651
10:47:51	58.60	58.70	58.60	+3.00	2	48649
10:47:48	58.50	58.60	58.60	+3.00	1	48647
10:47:48	58.60	58.70	58.60	+3.00	1	48646
10:47:47	58.50	58.70	58.70	+3.10	1	48645
10:47:46	58.50	58.60	58.60	+3.00	1	48644
10:47:42	58.50	58.70	58.70	+3.10	1	48643
10:47:40	58.60	58.80	58.60	+3.00	9	48642
10:47:40	58.70	58.80	58.70	+3.10	3	48633
10:47:40	58.60	58.70	58.70	+3.10	2	48630
10:47:39	58.70	58.80	58.70	+3.10	1	48628
10:47:38	58.60	58.80	58.60	+3.00	2	48627
10:47:36	58.70	58.80	58.70	+3.10	2	48625
10:47:36	58.60	58.70	58.70	+3.10	1	48623
10:47:35	58.70	58.80	58.70	+3.10	1	48622
10:47:31	58.50	58.70	58.70	+3.10	3	48621
10:47:31	58.50	58.70	58.70	+3.10	8	48618
10:47:30	58.60	58.70	58.60	+3.00	1	48610
10:47:25	58.50	58.70	58.70	+3.10	4	48609
10:47:24	58.60	58.70	58.60	+3.00	1	48605
10:47:24	58.60	58.70	58.60	+3.00	2	48604
10:47:22	58.50	58.60	58.60	+3.00	1	48602
10:47:22	58.60	58.70	58.60	+3.00	1	48601
10:47:21	58.50	58.70	58.70	+3.10	2	48600
10:47:20	58.50	58.70	58.50	+2.90	1	48598
10:47:20	58.50	58.70	58.50	+2.90	5	48597
10:47:20	58.50	58.70	58.70	+3.10	2	48592
10:47:19	58.60	58.70	58.60	+3.00	1	48590
10:47:19	58.60	58.70	58.60	+3.00	1	48589
10:47:18	58.60	58.70	58.60	+3.00	1	48588
10:47:18	58.60	58.70	58.60	+3.00	1	48587
10:47:17	58.60	58.70	58.70	+3.10	1	48586
10:47:15	58.60	58.70	58.60	+3.00	1	48585
10:47:15	58.60	58.80	58.80	+3.20	1	48584
10:47:14	58.70	58.80	58.70	+3.10	1	48583
10:47:14	58.60	58.70	58.70	+3.10	1	48582
10:47:13	58.50	58.80	58.80	+3.20	1	48581
10:47:12	58.50	58.60	58.80	+3.20	4	48580
10:47:12	58.50	58.60	58.70	+3.10	5	48576
10:47:12	58.50	58.60	58.60	+3.00	1	48571
10:47:09	58.40	58.50	58.50	+2.90	5	48570
10:47:08	58.40	58.50	58.50	+2.90	1	48565
10:47:07	58.40	58.50	58.40	+2.80	1	48564
10:47:05	58.40	58.50	58.50	+2.90	2	48563
10:47:04	58.40	58.50	58.50	+2.90	1	48561
10:47:04	58.40	58.50	58.40	+2.80	1	48560
10:47:03	58.40	58.50	58.40	+2.80	1	48559
10:47:02	58.40	58.50	58.40	+2.80	2	48558
10:47:02	58.40	58.50	58.50	+2.90	1	48556
10:47:00	58.30	58.40	58.40	+2.80	3	48555
10:47:00	58.30	58.40	58.40	+2.80	2	48552
10:47:00	58.30	58.40	58.40	+2.80	5	48550
10:47:00	58.30	58.40	58.40	+2.80	5	48545
10:47:00	58.30	58.40	58.30	+2.70	1	48540
10:47:00	58.30	58.40	58.30	+2.70	1	48539
10:46:57	58.30	58.40	58.30	+2.70	3	48538
10:46:57	58.30	58.40	58.30	+2.70	1	48535
10:46:57	58.30	58.40	58.40	+2.80	1	48534
10:46:54	58.30	58.40	58.30	+2.70	3	48533
10:46:52	58.30	58.40	58.30	+2.70	1	48530
10:46:51	58.30	58.40	58.30	+2.70	1	48529
10:46:48	58.30	58.40	58.30	+2.70	2	48528
10:46:48	58.30	58.40	58.30	+2.70	1	48526
10:46:46	58.30	58.40	58.30	+2.70	1	48525
10:46:45	58.30	58.40	58.30	+2.70	1	48524
10:46:40	58.30	58.40	58.30	+2.70	1	48523
10:46:39	58.30	58.40	58.30	+2.70	1	48522
10:46:37	58.30	58.40	58.30	+2.70	7	48521
10:46:36	58.30	58.40	58.30	+2.70	1	48514
10:46:36	58.30	58.40	58.30	+2.70	1	48513
10:46:32	58.40	58.50	58.30	+2.70	2	48512
10:46:32	58.40	58.50	58.40	+2.80	1	48510
10:46:30	58.40	58.50	58.30	+2.70	3	48509
10:46:30	58.40	58.50	58.40	+2.80	2	48506
10:46:28	58.30	58.40	58.40	+2.80	9	48504
10:46:28	58.30	58.40	58.20	+2.60	16	48495
10:46:28	58.30	58.40	58.30	+2.70	4	48479
10:46:28	58.30	58.40	58.30	+2.70	2	48475
10:46:26	58.30	58.40	58.30	+2.70	1	48473
10:46:26	58.30	58.40	58.40	+2.80	1	48472
10:46:25	58.30	58.40	58.30	+2.70	1	48471
10:46:24	58.40	58.50	58.40	+2.80	1	48470
10:46:24	58.30	58.40	58.40	+2.80	1	48469
10:46:23	58.30	58.40	58.30	+2.70	15	48468
10:46:23	58.30	58.40	58.40	+2.80	2	48453
10:46:23	58.30	58.40	58.40	+2.80	2	48451
10:46:23	58.30	58.40	58.30	+2.70	1	48449
10:46:22	58.30	58.40	58.40	+2.80	2	48448
10:46:22	58.30	58.40	58.40	+2.80	1	48446
10:46:22	58.30	58.40	58.30	+2.70	2	48445
10:46:21	58.30	58.40	58.40	+2.80	2	48443
10:46:20	58.30	58.40	58.40	+2.80	1	48441
10:46:17	58.30	58.40	58.40	+2.80	1	48440
10:46:16	58.30	58.40	58.30	+2.70	1	48439
10:46:15	58.30	58.40	58.40	+2.80	1	48438
10:46:14	58.40	58.50	58.30	+2.70	1	48437
10:46:14	58.40	58.50	58.40	+2.80	1	48436
10:46:14	58.40	58.50	58.40	+2.80	1	48435
10:46:13	58.40	58.50	58.50	+2.90	1	48434
10:46:11	58.30	58.50	58.30	+2.70	2	48433
10:46:11	58.40	58.50	58.40	+2.80	4	48431
10:46:11	58.40	58.50	58.40	+2.80	4	48427
10:46:11	58.40	58.50	58.40	+2.80	2	48423
10:46:11	58.40	58.50	58.40	+2.80	2	48421
10:46:11	58.40	58.50	58.50	+2.90	4	48419
10:46:09	58.40	58.50	58.40	+2.80	1	48415
10:46:07	58.30	58.40	58.40	+2.80	14	48414
10:46:06	58.30	58.40	58.40	+2.80	1	48400
10:46:05	58.40	58.50	58.40	+2.80	5	48399
10:46:05	58.40	58.50	58.40	+2.80	5	48394
10:46:04	58.40	58.50	58.40	+2.80	1	48389
10:46:03	58.40	58.50	58.40	+2.80	2	48388
10:46:03	58.40	58.50	58.50	+2.90	1	48386
10:46:01	58.40	58.50	58.40	+2.80	1	48385
10:46:01	58.40	58.50	58.50	+2.90	1	48384
10:46:00	58.50	58.60	58.50	+2.90	33	48383
10:46:00	58.50	58.60	58.50	+2.90	2	48350
10:46:00	58.50	58.60	58.50	+2.90	3	48348
10:46:00	58.50	58.60	58.50	+2.90	7	48345
10:46:00	58.50	58.60	58.50	+2.90	2	48338
10:45:56	58.50	58.60	58.60	+3.00	2	48336
10:45:53	58.50	58.60	58.60	+3.00	1	48334
10:45:52	58.50	58.60	58.50	+2.90	5	48333
10:45:51	58.50	58.60	58.50	+2.90	10	48328
10:45:49	58.60	58.70	58.60	+3.00	1	48318
10:45:49	58.50	58.70	58.70	+3.10	2	48317
10:45:49	58.50	58.70	58.70	+3.10	1	48315
10:45:48	58.60	58.70	58.60	+3.00	17	48314
10:45:48	58.60	58.70	58.60	+3.00	5	48297
10:45:47	58.60	58.70	58.80	+3.20	2	48292
10:45:47	58.60	58.70	58.70	+3.10	2	48290
10:45:46	58.60	58.80	58.80	+3.20	1	48288
10:45:46	58.60	58.70	58.70	+3.10	1	48287
10:45:46	58.60	58.70	58.60	+3.00	1	48286
10:45:46	58.60	58.70	58.70	+3.10	1	48285
10:45:45	58.60	58.70	58.70	+3.10	1	48284
10:45:44	58.60	58.70	58.60	+3.00	1	48283
10:45:44	58.60	58.70	58.60	+3.00	1	48282
10:45:43	58.60	58.70	58.80	+3.20	6	48281
10:45:43	58.60	58.70	58.70	+3.10	4	48275
10:45:42	58.70	58.80	58.70	+3.10	7	48271
10:45:42	58.70	58.80	58.70	+3.10	15	48264
10:45:41	58.70	58.80	58.90	+3.30	1	48249
10:45:41	58.70	58.80	58.80	+3.20	1	48248
10:45:41	58.70	58.80	58.80	+3.20	1	48247
10:45:39	58.70	58.90	58.90	+3.30	1	48246
10:45:38	58.70	58.80	58.80	+3.20	1	48245
10:45:38	58.70	58.80	58.70	+3.10	2	48244
10:45:37	58.80	58.90	58.80	+3.20	2	48242
10:45:37	58.70	58.80	58.80	+3.20	1	48240
10:45:36	58.80	58.90	58.80	+3.20	2	48239
10:45:36	58.70	58.80	58.80	+3.20	2	48237
10:45:35	58.80	58.90	58.80	+3.20	28	48235
10:45:35	58.80	58.90	58.90	+3.30	1	48207
10:45:35	58.80	58.90	58.80	+3.20	1	48206
10:45:35	58.80	58.90	58.90	+3.30	5	48205
10:45:34	58.80	58.90	58.80	+3.20	2	48200
10:45:33	58.80	58.90	58.90	+3.30	1	48198
10:45:33	58.80	58.90	58.80	+3.20	3	48197
10:45:32	58.80	58.90	58.80	+3.20	1	48194
10:45:31	58.80	58.90	58.90	+3.30	1	48193
10:45:31	58.90	59.00	58.90	+3.30	1	48192
10:45:31	58.90	59.00	59.00	+3.40	1	48191
10:45:31	58.80	59.00	59.00	+3.40	2	48190
10:45:30	58.90	59.00	58.90	+3.30	3	48188
10:45:30	58.90	59.00	59.00	+3.40	1	48185
10:45:28	58.90	59.00	58.90	+3.30	2	48184
10:45:27	58.80	58.90	58.90	+3.30	1	48182
10:45:27	58.80	58.90	58.90	+3.30	3	48181
10:45:27	58.80	58.90	58.90	+3.30	1	48178
10:45:27	58.80	58.90	58.80	+3.20	1	48177
10:45:25	58.80	59.00	58.80	+3.20	1	48176
10:45:25	58.80	58.90	59.00	+3.40	3	48175
10:45:25	58.80	58.90	58.90	+3.30	7	48172
10:45:24	58.80	58.90	58.90	+3.30	1	48165
10:45:24	58.80	58.90	58.90	+3.30	1	48164
10:45:24	58.80	58.90	58.90	+3.30	1	48163
10:45:23	58.80	58.90	58.80	+3.20	1	48162
10:45:23	58.80	58.90	58.90	+3.30	2	48161
10:45:22	58.80	58.90	58.80	+3.20	1	48159
10:45:22	58.80	58.90	58.90	+3.30	1	48158
10:45:22	58.80	58.90	58.80	+3.20	1	48157
10:45:19	58.80	58.90	59.00	+3.40	13	48156
10:45:19	58.80	58.90	58.90	+3.30	2	48143
10:45:19	58.80	58.90	58.80	+3.20	1	48141
10:45:18	58.80	58.90	58.90	+3.30	1	48140
10:45:18	58.80	58.90	58.90	+3.30	1	48139
10:45:17	58.90	59.00	58.90	+3.30	16	48138
10:45:17	58.80	58.90	58.90	+3.30	2	48122
10:45:16	58.80	59.00	59.00	+3.40	3	48120
10:45:16	58.90	59.00	58.90	+3.30	4	48117
10:45:16	58.90	59.00	59.00	+3.40	1	48113
10:45:16	58.90	59.00	58.90	+3.30	1	48112
10:45:15	58.90	59.00	59.00	+3.40	1	48111
10:45:15	58.90	59.00	59.00	+3.40	1	48110
10:45:14	58.90	59.00	59.00	+3.40	2	48109
10:45:14	58.90	59.00	59.00	+3.40	1	48107
10:45:12	59.00	59.10	59.00	+3.40	2	48106
10:45:12	58.80	59.10	59.10	+3.50	4	48104
10:45:12	59.00	59.10	59.00	+3.40	1	48100
10:45:12	58.80	59.10	59.10	+3.50	3	48099
10:45:11	59.00	59.10	59.00	+3.40	1	48096
10:45:11	59.00	59.10	59.00	+3.40	1	48095
10:45:11	58.80	59.10	59.10	+3.50	1	48094
10:45:11	59.00	59.10	59.00	+3.40	1	48093
10:45:11	59.00	59.10	59.00	+3.40	3	48092
10:45:11	59.00	59.10	59.00	+3.40	1	48089
10:45:11	59.00	59.10	59.00	+3.40	1	48088
10:45:11	58.90	59.10	58.90	+3.30	4	48087
10:45:11	59.00	59.10	59.00	+3.40	1	48083
10:45:10	59.00	59.10	59.00	+3.40	2	48082
10:45:10	59.00	59.10	59.00	+3.40	2	48080
10:45:10	59.00	59.10	59.00	+3.40	7	48078
10:45:10	58.90	59.00	59.00	+3.40	10	48071
10:45:10	58.90	59.00	59.00	+3.40	8	48061
10:45:10	58.90	59.00	59.00	+3.40	1	48053
10:45:10	58.90	59.00	59.00	+3.40	4	48052
10:45:10	58.90	59.00	59.00	+3.40	15	48048
10:45:09	58.90	59.00	59.00	+3.40	1	48033
10:45:07	58.90	59.00	59.00	+3.40	1	48032
10:45:07	58.90	59.00	59.00	+3.40	5	48031
10:45:07	58.90	59.00	59.00	+3.40	2	48026
10:45:07	58.90	59.00	59.00	+3.40	5	48024
10:45:07	58.90	59.00	58.90	+3.30	1	48019
10:45:07	58.90	59.00	59.00	+3.40	5	48018
10:45:06	58.90	59.00	59.00	+3.40	5	48013
10:45:06	58.90	59.00	59.00	+3.40	5	48008
10:45:05	58.80	59.00	59.00	+3.40	6	48003
10:45:04	58.90	59.00	58.90	+3.30	1	47997
10:45:02	58.80	58.90	59.00	+3.40	1	47996
10:45:02	58.80	58.90	58.90	+3.30	10	47995
10:45:01	58.80	58.90	58.80	+3.20	1	47985
10:45:01	58.80	58.90	58.90	+3.30	1	47984
10:45:00	58.70	58.90	58.90	+3.30	22	47983
10:45:00	58.70	58.80	58.80	+3.20	1	47961
10:44:58	58.70	58.80	58.80	+3.20	1	47960
10:44:58	58.80	58.90	58.80	+3.20	1	47959
10:44:57	58.80	58.90	58.90	+3.30	1	47958
10:44:57	58.70	58.80	58.80	+3.20	1	47957
10:44:57	58.70	58.80	58.80	+3.20	3	47956
10:44:55	58.70	58.80	58.80	+3.20	1	47953
10:44:55	58.70	58.80	58.80	+3.20	8	47952
10:44:55	58.70	58.80	58.80	+3.20	1	47944
10:44:54	58.70	58.80	58.70	+3.10	1	47943
10:44:53	58.60	58.70	58.70	+3.10	1	47942
10:44:53	58.60	58.70	58.70	+3.10	1	47941
10:44:53	58.70	58.80	58.70	+3.10	1	47940
10:44:53	58.70	58.80	58.70	+3.10	1	47939
10:44:53	58.70	58.80	58.70	+3.10	3	47938
10:44:51	58.70	58.80	58.70	+3.10	1	47935
10:44:51	58.60	58.70	58.70	+3.10	1	47934
10:44:50	58.60	58.80	58.80	+3.20	3	47933
10:44:50	58.70	58.80	58.70	+3.10	2	47930
10:44:48	58.70	58.80	58.70	+3.10	10	47928
10:44:48	58.70	58.80	58.80	+3.20	4	47918
10:44:47	58.70	58.80	58.70	+3.10	2	47914
10:44:47	58.70	58.80	58.80	+3.20	5	47912
10:44:47	58.70	58.80	58.70	+3.10	5	47907
10:44:47	58.70	58.80	58.80	+3.20	1	47902
10:44:44	58.70	58.80	58.70	+3.10	1	47901
10:44:42	58.80	58.90	58.80	+3.20	1	47900
10:44:42	58.80	58.90	58.80	+3.20	1	47899
10:44:42	58.80	58.90	58.80	+3.20	1	47898
10:44:42	58.80	58.90	58.80	+3.20	1	47897
10:44:42	58.80	58.90	58.80	+3.20	1	47896
10:44:42	58.80	58.90	58.80	+3.20	1	47895
10:44:41	58.70	58.80	58.80	+3.20	1	47894
10:44:41	58.80	58.90	58.80	+3.20	1	47893
10:44:41	58.80	58.90	58.80	+3.20	1	47892
10:44:40	58.80	58.90	58.80	+3.20	2	47891
10:44:40	58.80	58.90	58.80	+3.20	8	47889
10:44:39	58.80	58.90	58.80	+3.20	1	47881
10:44:38	58.80	58.90	58.80	+3.20	10	47880
10:44:38	58.80	58.90	58.80	+3.20	1	47870
10:44:37	58.70	58.90	58.90	+3.30	1	47869
10:44:37	58.80	58.90	58.80	+3.20	1	47868
10:44:36	58.80	58.90	58.80	+3.20	1	47867
10:44:35	58.70	58.90	58.90	+3.30	1	47866
10:44:34	58.70	58.90	58.90	+3.30	1	47865
10:44:34	58.70	58.90	58.90	+3.30	1	47864
10:44:34	58.70	58.90	58.90	+3.30	1	47863
10:44:33	58.80	58.90	58.80	+3.20	2	47862
10:44:33	58.70	58.80	58.80	+3.20	2	47860
10:44:31	58.70	58.90	58.90	+3.30	2	47858
10:44:31	58.80	58.90	58.80	+3.20	6	47856
10:44:31	58.80	58.90	58.80	+3.20	1	47850
10:44:30	58.80	58.90	58.90	+3.30	1	47849
10:44:30	58.80	58.90	58.90	+3.30	1	47848
10:44:30	58.80	58.90	58.90	+3.30	1	47847
10:44:30	58.80	59.00	59.00	+3.40	2	47846
10:44:29	58.80	58.90	59.00	+3.40	4	47844
10:44:29	58.80	58.90	58.90	+3.30	1	47840
10:44:29	58.90	59.00	58.90	+3.30	1	47839
10:44:29	58.80	59.00	59.00	+3.40	1	47838
10:44:29	58.80	59.00	59.00	+3.40	1	47837
10:44:29	58.90	59.00	58.90	+3.30	8	47836
10:44:29	58.90	59.00	58.90	+3.30	1	47828
10:44:27	58.90	59.00	59.00	+3.40	2	47827
10:44:26	58.90	59.00	59.00	+3.40	5	47825
10:44:26	58.90	59.00	59.00	+3.40	1	47820
10:44:25	58.90	59.00	59.00	+3.40	1	47819
10:44:24	58.90	59.00	59.00	+3.40	1	47818
10:44:24	58.90	59.00	59.00	+3.40	1	47817
10:44:24	58.90	59.00	59.00	+3.40	4	47816
10:44:24	58.90	59.00	59.00	+3.40	10	47812
10:44:24	58.90	59.00	59.00	+3.40	1	47802
10:44:23	58.90	59.00	59.00	+3.40	1	47801
10:44:22	58.80	58.90	59.00	+3.40	4	47800
10:44:22	58.80	58.90	58.90	+3.30	1	47796
10:44:22	58.80	58.90	58.90	+3.30	1	47795
10:44:22	58.80	58.90	58.90	+3.30	5	47794
10:44:21	58.80	58.90	58.90	+3.30	1	47789
10:44:20	58.80	58.90	58.90	+3.30	1	47788
10:44:20	58.80	58.90	58.80	+3.20	2	47787
10:44:20	58.80	58.90	58.90	+3.30	10	47785
10:44:20	58.80	58.90	58.90	+3.30	1	47775
10:44:20	58.80	58.90	58.80	+3.20	1	47774
10:44:20	58.80	58.90	58.90	+3.30	5	47773
10:44:18	58.70	58.80	58.80	+3.20	1	47768
10:44:18	58.70	58.80	58.80	+3.20	13	47767
10:44:18	58.70	58.80	58.80	+3.20	20	47754
10:44:17	58.70	58.80	58.80	+3.20	1	47734
10:44:16	58.70	58.80	58.80	+3.20	1	47733
10:44:12	58.70	58.80	58.80	+3.20	1	47732
10:44:11	58.70	58.80	58.70	+3.10	1	47731
10:44:11	58.70	58.80	58.80	+3.20	1	47730
10:44:11	58.70	58.80	58.80	+3.20	2	47729
10:44:11	58.70	58.80	58.80	+3.20	1	47727
10:44:10	58.70	58.80	58.70	+3.10	1	47726
10:44:09	58.70	58.80	58.80	+3.20	2	47725
10:44:07	58.70	58.80	58.80	+3.20	2	47723
10:44:06	58.60	58.70	58.70	+3.10	13	47721
10:44:06	58.50	58.70	58.70	+3.10	15	47708
10:44:06	58.50	58.60	58.60	+3.00	3	47693
10:44:06	58.50	58.60	58.60	+3.00	28	47690
10:44:06	58.50	58.60	58.60	+3.00	1	47662
10:44:01	58.50	58.60	58.50	+2.90	1	47661
10:44:00	58.50	58.60	58.50	+2.90	1	47660
10:43:59	58.50	58.60	58.50	+2.90	1	47659
10:43:57	58.50	58.60	58.60	+3.00	1	47658
10:43:57	58.50	58.60	58.50	+2.90	2	47657
10:43:56	58.50	58.60	58.60	+3.00	2	47655
10:43:56	58.40	58.50	58.50	+2.90	17	47653
10:43:56	58.40	58.50	58.50	+2.90	1	47636
10:43:56	58.40	58.50	58.50	+2.90	1	47635
10:43:55	58.40	58.50	58.40	+2.80	1	47634
10:43:55	58.40	58.50	58.40	+2.80	1	47633
10:43:54	58.40	58.50	58.40	+2.80	1	47632
10:43:53	58.40	58.50	58.40	+2.80	1	47631
10:43:50	58.40	58.50	58.50	+2.90	1	47630
10:43:50	58.40	58.50	58.40	+2.80	2	47629
10:43:49	58.40	58.50	58.50	+2.90	5	47627
10:43:48	58.40	58.50	58.40	+2.80	1	47622
10:43:45	58.40	58.50	58.50	+2.90	1	47621
10:43:44	58.40	58.50	58.50	+2.90	1	47620
10:43:43	58.50	58.60	58.50	+2.90	1	47619
10:43:41	58.40	58.60	58.60	+3.00	1	47618
10:43:41	58.50	58.60	58.50	+2.90	1	47617
10:43:41	58.50	58.60	58.50	+2.90	1	47616
10:43:40	58.40	58.60	58.40	+2.80	1	47615
10:43:40	58.40	58.60	58.60	+3.00	2	47614
10:43:39	58.40	58.60	58.60	+3.00	2	47612
10:43:37	58.40	58.50	58.50	+2.90	1	47610
10:43:35	58.40	58.50	58.50	+2.90	1	47609
10:43:35	58.40	58.60	58.40	+2.80	1	47608
10:43:35	58.40	58.60	58.60	+3.00	1	47607
10:43:35	58.40	58.60	58.60	+3.00	1	47606
10:43:35	58.50	58.60	58.50	+2.90	30	47605
10:43:33	58.60	58.70	58.60	+3.00	1	47575
10:43:32	58.60	58.70	58.60	+3.00	1	47574
10:43:32	58.60	58.70	58.60	+3.00	7	47573
10:43:31	58.60	58.70	58.60	+3.00	2	47566
10:43:28	58.60	58.70	58.60	+3.00	2	47564
10:43:27	58.60	58.70	58.70	+3.10	1	47562
10:43:25	58.60	58.70	58.60	+3.00	2	47561
10:43:25	58.60	58.70	58.60	+3.00	1	47559
10:43:20	58.60	58.70	58.70	+3.10	1	47558
10:43:19	58.60	58.70	58.70	+3.10	1	47557
10:43:19	58.60	58.70	58.70	+3.10	2	47556
10:43:17	58.50	58.70	58.70	+3.10	1	47554
10:43:16	58.50	58.70	58.70	+3.10	2	47553
10:43:16	58.60	58.70	58.60	+3.00	1	47551
10:43:14	58.50	58.70	58.70	+3.10	1	47550
10:43:14	58.50	58.60	58.60	+3.00	1	47549
10:43:11	58.50	58.70	58.70	+3.10	2	47548
10:43:08	58.50	58.70	58.80	+3.20	1	47546
10:43:08	58.50	58.70	58.70	+3.10	4	47545
10:43:08	58.50	58.80	58.80	+3.20	1	47541
10:43:07	58.50	58.80	58.50	+2.90	3	47540
10:43:07	58.50	58.70	58.80	+3.20	4	47537
10:43:07	58.50	58.70	58.70	+3.10	1	47533
10:43:07	58.70	58.80	58.70	+3.10	1	47532
10:43:06	58.70	58.80	58.50	+2.90	1	47531
10:43:06	58.70	58.80	58.60	+3.00	28	47530
10:43:06	58.70	58.80	58.70	+3.10	11	47502
10:43:06	58.70	58.80	58.80	+3.20	10	47491
10:43:06	58.70	58.80	58.70	+3.10	1	47481
10:43:06	58.80	58.90	58.80	+3.20	13	47480
10:43:06	58.80	58.90	58.80	+3.20	1	47467
10:43:05	58.80	58.90	58.80	+3.20	2	47466
10:43:04	58.80	58.90	58.80	+3.20	1	47464
10:43:04	58.80	58.90	58.90	+3.30	1	47463
10:43:03	58.80	58.90	58.80	+3.20	1	47462
10:43:00	58.70	58.80	58.80	+3.20	1	47461
10:43:00	58.80	58.90	58.80	+3.20	1	47460
10:43:00	58.80	58.90	58.80	+3.20	2	47459
10:42:59	58.70	58.80	58.80	+3.20	7	47457
10:42:59	58.70	58.80	58.80	+3.20	1	47450
10:42:59	58.70	58.80	58.80	+3.20	10	47449
10:42:59	58.70	58.80	58.80	+3.20	1	47439
10:42:57	58.70	58.80	58.70	+3.10	1	47438
10:42:55	58.70	58.80	58.80	+3.20	2	47437
10:42:55	58.70	58.80	58.80	+3.20	1	47435
10:42:55	58.70	58.80	58.70	+3.10	1	47434
10:42:52	58.70	58.80	58.70	+3.10	1	47433
10:42:52	58.70	58.80	58.80	+3.20	1	47432
10:42:52	58.60	58.70	58.70	+3.10	3	47431
10:42:51	58.60	58.70	58.70	+3.10	1	47428
10:42:49	58.60	58.70	58.70	+3.10	2	47427
10:42:49	58.60	58.70	58.70	+3.10	5	47425
10:42:48	58.60	58.70	58.60	+3.00	1	47420
10:42:48	58.60	58.70	58.70	+3.10	1	47419
10:42:48	58.70	58.80	58.70	+3.10	1	47418
10:42:47	58.60	58.70	58.70	+3.10	5	47417
10:42:45	58.70	58.80	58.70	+3.10	1	47412
10:42:45	58.70	58.80	58.70	+3.10	1	47411
10:42:45	58.60	58.70	58.70	+3.10	1	47410
10:42:44	58.70	58.80	58.70	+3.10	1	47409
10:42:44	58.60	58.70	58.70	+3.10	1	47408
10:42:44	58.70	58.80	58.70	+3.10	1	47407
10:42:43	58.60	58.70	58.70	+3.10	2	47406
10:42:43	58.60	58.80	58.60	+3.00	1	47404
10:42:43	58.60	58.80	58.80	+3.20	6	47403
10:42:43	58.70	58.80	58.70	+3.10	1	47397
10:42:40	58.60	58.70	58.70	+3.10	1	47396
10:42:40	58.60	58.70	58.60	+3.00	1	47395
10:42:40	58.60	58.70	58.70	+3.10	25	47394
10:42:40	58.60	58.70	58.70	+3.10	1	47369
10:42:39	58.40	58.60	58.60	+3.00	1	47368
10:42:38	58.50	58.70	58.50	+2.90	1	47367
10:42:38	58.60	58.70	58.60	+3.00	1	47366
10:42:38	58.50	58.70	58.50	+2.90	1	47365
10:42:37	58.50	58.70	58.70	+3.10	1	47364
10:42:37	58.60	58.70	58.60	+3.00	1	47363
10:42:37	58.50	58.70	58.70	+3.10	1	47362
10:42:36	58.50	58.60	58.60	+3.00	1	47361
10:42:36	58.60	58.70	58.60	+3.00	1	47360
10:42:35	58.60	58.80	58.50	+2.90	16	47359
10:42:35	58.60	58.80	58.60	+3.00	7	47343
10:42:34	58.70	58.80	58.70	+3.10	1	47336
10:42:34	58.70	58.80	58.70	+3.10	1	47335
10:42:34	58.70	58.80	58.70	+3.10	1	47334
10:42:34	58.70	58.80	58.80	+3.20	1	47333
10:42:34	58.60	58.80	58.80	+3.20	1	47332
10:42:34	58.60	58.80	58.80	+3.20	2	47331
10:42:34	58.70	58.80	58.70	+3.10	1	47329
10:42:33	58.70	58.80	58.70	+3.10	1	47328
10:42:33	58.70	58.80	58.70	+3.10	2	47327
10:42:33	58.70	58.80	58.80	+3.20	2	47325
10:42:32	58.70	58.80	58.70	+3.10	3	47323
10:42:32	58.70	58.80	58.70	+3.10	1	47320
10:42:32	58.70	58.80	58.80	+3.20	1	47319
10:42:32	58.70	58.80	58.70	+3.10	1	47318
10:42:31	58.70	58.80	58.70	+3.10	5	47317
10:42:31	58.70	58.80	58.70	+3.10	1	47312
10:42:30	58.70	58.80	58.80	+3.20	1	47311
10:42:30	58.70	58.80	58.80	+3.20	1	47310
10:42:28	58.70	58.80	58.80	+3.20	1	47309
10:42:28	58.70	58.80	58.80	+3.20	1	47308
10:42:28	58.70	58.80	58.70	+3.10	3	47307
10:42:28	58.70	58.80	58.80	+3.20	2	47304
10:42:27	58.70	58.80	58.80	+3.20	1	47302
10:42:27	58.70	58.80	58.80	+3.20	1	47301
10:42:25	58.70	58.80	58.80	+3.20	29	47300
10:42:25	58.70	58.90	58.90	+3.30	1	47271
10:42:25	58.70	58.90	58.90	+3.30	1	47270
10:42:24	58.70	58.90	58.90	+3.30	2	47269
10:42:24	58.80	58.90	58.80	+3.20	7	47267
10:42:24	58.90	59.00	58.80	+3.20	37	47260
10:42:24	58.90	59.00	58.90	+3.30	13	47223
10:42:24	58.90	59.00	59.00	+3.40	2	47210
10:42:24	58.90	59.00	59.00	+3.40	1	47208
10:42:23	58.90	59.00	59.00	+3.40	2	47207
10:42:23	58.90	59.00	59.00	+3.40	1	47205
10:42:23	58.90	59.00	59.00	+3.40	1	47204
10:42:23	58.90	59.00	59.00	+3.40	1	47203
10:42:22	58.90	59.00	59.00	+3.40	1	47202
10:42:21	58.90	59.10	59.10	+3.50	1	47201
10:42:21	59.00	59.10	59.00	+3.40	5	47200
10:42:21	58.90	59.00	59.00	+3.40	5	47195
10:42:20	58.90	59.00	59.00	+3.40	10	47190
10:42:19	58.90	59.00	59.00	+3.40	1	47180
10:42:19	58.90	59.00	59.00	+3.40	1	47179
10:42:19	58.90	59.00	58.90	+3.30	2	47178
10:42:19	58.90	59.00	59.00	+3.40	1	47176
10:42:19	58.90	59.00	59.00	+3.40	1	47175
10:42:17	58.90	59.10	59.10	+3.50	1	47174
10:42:17	59.00	59.10	59.00	+3.40	1	47173
10:42:16	59.00	59.10	59.00	+3.40	1	47172
10:42:16	59.00	59.10	59.10	+3.50	1	47171
10:42:16	58.90	59.10	59.10	+3.50	1	47170
10:42:15	59.00	59.10	59.00	+3.40	1	47169
10:42:15	59.00	59.10	59.00	+3.40	1	47168
10:42:14	58.90	59.00	59.00	+3.40	1	47167
10:42:14	58.90	59.00	59.00	+3.40	1	47166
10:42:14	58.90	59.00	59.00	+3.40	2	47165
10:42:14	59.00	59.10	59.00	+3.40	6	47163
10:42:13	59.00	59.10	59.00	+3.40	1	47157
10:42:13	58.90	59.00	59.00	+3.40	2	47156
10:42:13	58.90	59.00	58.90	+3.30	1	47154
10:42:13	58.90	59.00	59.00	+3.40	4	47153
10:42:13	59.00	59.10	59.10	+3.50	1	47149
10:42:13	59.00	59.10	59.00	+3.40	1	47148
10:42:12	58.90	59.00	59.00	+3.40	1	47147
10:42:12	58.90	59.00	59.00	+3.40	4	47146
10:42:12	58.80	58.90	58.90	+3.30	1	47142
10:42:12	58.80	58.90	58.90	+3.30	6	47141
10:42:12	58.80	59.00	59.00	+3.40	13	47135
10:42:12	58.80	59.00	59.00	+3.40	2	47122
10:42:12	58.80	58.90	58.90	+3.30	5	47120
10:42:12	58.70	58.90	58.90	+3.30	3	47115
10:42:12	58.80	59.00	58.80	+3.20	2	47112
10:42:12	58.80	59.00	59.00	+3.40	7	47110
10:42:11	58.80	59.00	58.80	+3.20	3	47103
10:42:11	58.80	59.00	59.00	+3.40	10	47100
10:42:11	58.90	59.00	58.90	+3.30	1	47090
10:42:11	58.90	59.00	58.90	+3.30	1	47089
10:42:11	58.80	59.00	58.80	+3.20	1	47088
10:42:11	58.80	59.00	59.00	+3.40	1	47087
10:42:10	58.80	59.00	59.00	+3.40	3	47086
10:42:10	58.80	58.90	58.90	+3.30	5	47083
10:42:10	58.80	58.90	58.80	+3.20	3	47078
10:42:09	58.80	59.00	58.80	+3.20	5	47075
10:42:09	58.80	59.00	59.00	+3.40	1	47070
10:42:09	58.90	59.00	58.90	+3.30	1	47069
10:42:08	58.80	59.00	59.00	+3.40	1	47068
10:42:08	58.80	59.00	59.00	+3.40	3	47067
10:42:08	58.80	59.00	59.00	+3.40	1	47064
10:42:08	58.80	59.00	59.00	+3.40	1	47063
10:42:07	58.80	59.00	59.00	+3.40	10	47062
10:42:07	58.80	59.00	59.00	+3.40	1	47052
10:42:07	58.90	59.00	58.90	+3.30	1	47051
10:42:06	58.80	59.00	59.00	+3.40	1	47050
10:42:06	58.80	59.00	59.00	+3.40	1	47049
10:42:06	58.80	59.00	59.00	+3.40	4	47048
10:42:06	58.80	59.00	59.00	+3.40	1	47044
10:42:06	58.80	59.00	59.00	+3.40	2	47043
10:42:05	58.90	59.00	58.90	+3.30	1	47041
10:42:05	58.90	59.00	59.00	+3.40	1	47040
10:42:05	59.00	59.10	59.00	+3.40	1	47039
10:42:04	58.90	59.10	59.10	+3.50	1	47038
10:42:04	58.90	59.10	59.10	+3.50	1	47037
10:42:04	59.00	59.10	59.00	+3.40	1	47036
10:42:04	58.90	59.00	59.10	+3.50	4	47035
10:42:04	58.90	59.00	59.00	+3.40	1	47031
10:42:04	58.90	59.10	59.10	+3.50	1	47030
10:42:04	59.00	59.10	59.00	+3.40	1	47029
10:42:04	59.00	59.10	59.10	+3.50	5	47028
10:42:04	58.90	59.00	59.00	+3.40	3	47023
10:42:04	58.90	59.10	59.10	+3.50	1	47020
10:42:03	59.00	59.10	59.00	+3.40	2	47019
10:42:03	59.00	59.10	59.10	+3.50	1	47017
10:42:03	58.90	59.20	58.90	+3.30	15	47016
10:42:03	58.90	59.20	58.90	+3.30	9	47001
10:42:03	59.10	59.20	59.10	+3.50	1	46992
10:42:03	59.00	59.20	59.00	+3.40	4	46991
10:42:03	59.00	59.20	59.00	+3.40	15	46987
10:42:03	59.00	59.20	59.00	+3.40	15	46972
10:42:03	59.00	59.20	59.00	+3.40	4	46957
10:42:03	59.00	59.20	59.20	+3.60	1	46953
10:42:02	59.00	59.20	59.00	+3.40	1	46952
10:42:02	59.00	59.20	59.20	+3.60	1	46951
10:42:02	59.00	59.20	59.00	+3.40	1	46950
10:42:02	59.10	59.20	59.10	+3.50	1	46949
10:42:02	59.10	59.20	59.10	+3.50	1	46948
10:42:02	59.10	59.20	59.10	+3.50	1	46947
10:42:02	59.10	59.20	59.10	+3.50	1	46946
10:42:02	59.00	59.10	59.10	+3.50	1	46945
10:42:02	59.00	59.10	59.10	+3.50	1	46944
10:42:01	59.00	59.10	59.20	+3.60	1	46943
10:42:01	59.00	59.10	59.10	+3.50	2	46942
10:42:01	59.10	59.20	59.10	+3.50	1	46940
10:42:01	59.00	59.20	59.00	+3.40	1	46939
10:42:01	59.10	59.20	59.10	+3.50	1	46938
10:42:01	59.00	59.10	59.10	+3.50	1	46937
10:42:01	59.00	59.20	59.20	+3.60	10	46936
10:42:01	59.10	59.20	59.10	+3.50	1	46926
10:42:01	59.10	59.20	59.10	+3.50	1	46925
10:42:01	59.00	59.20	59.20	+3.60	3	46924
10:42:01	59.00	59.10	59.10	+3.50	1	46921
10:42:00	59.00	59.10	59.10	+3.50	1	46920
10:42:00	59.10	59.20	59.00	+3.40	15	46919
10:42:00	59.10	59.20	59.10	+3.50	6	46904
10:42:00	59.10	59.20	59.30	+3.70	1	46898
10:42:00	59.10	59.20	59.20	+3.60	4	46897
10:42:00	59.10	59.20	59.20	+3.60	1	46893
10:42:00	59.10	59.20	59.30	+3.70	1	46892
10:42:00	59.10	59.20	59.20	+3.60	1	46891
10:42:00	59.10	59.20	59.20	+3.60	2	46890
10:42:00	59.10	59.20	59.10	+3.50	1	46888
10:42:00	59.10	59.20	59.20	+3.60	1	46887
10:42:00	59.10	59.20	59.20	+3.60	1	46886
10:42:00	59.10	59.20	59.20	+3.60	1	46885
10:42:00	59.10	59.20	59.20	+3.60	1	46884
10:41:59	59.10	59.20	59.20	+3.60	1	46883
10:41:59	59.10	59.30	59.30	+3.70	1	46882
10:41:59	59.10	59.30	59.30	+3.70	2	46881
10:41:59	59.10	59.20	59.20	+3.60	1	46879
10:41:59	59.10	59.20	59.10	+3.50	1	46878
10:41:59	59.10	59.20	59.20	+3.60	1	46877
10:41:59	59.20	59.30	59.20	+3.60	2	46876
10:41:59	59.10	59.30	59.30	+3.70	1	46874
10:41:58	59.10	59.30	59.30	+3.70	1	46873
10:41:58	59.10	59.20	59.30	+3.70	4	46872
10:41:58	59.10	59.20	59.20	+3.60	1	46868
10:41:58	59.10	59.20	59.10	+3.50	1	46867
10:41:58	59.10	59.20	59.10	+3.50	2	46866
10:41:58	59.00	59.30	59.30	+3.70	5	46864
10:41:58	59.10	59.30	59.00	+3.40	3	46859
10:41:58	59.10	59.30	59.10	+3.50	7	46856
10:41:58	59.10	59.30	59.30	+3.70	10	46849
10:41:58	59.10	59.30	59.30	+3.70	1	46839
10:41:58	59.10	59.30	59.30	+3.70	2	46838
10:41:58	59.10	59.30	59.10	+3.50	1	46836
10:41:58	59.10	59.30	59.30	+3.70	1	46835
10:41:58	59.10	59.30	59.10	+3.50	4	46834
10:41:58	59.10	59.30	59.10	+3.50	1	46830
10:41:58	59.10	59.30	59.30	+3.70	6	46829
10:41:57	59.20	59.30	59.20	+3.60	1	46823
10:41:57	59.10	59.30	59.30	+3.70	17	46822
10:41:57	59.10	59.30	59.30	+3.70	2	46805
10:41:57	59.10	59.30	59.10	+3.50	1	46803
10:41:57	59.10	59.30	59.30	+3.70	2	46802
10:41:57	59.10	59.20	59.20	+3.60	1	46800
10:41:57	59.10	59.20	59.20	+3.60	2	46799
10:41:57	59.10	59.20	59.20	+3.60	11	46797
10:41:56	59.10	59.20	59.20	+3.60	1	46786
10:41:56	59.00	59.20	59.20	+3.60	1	46785
10:41:56	59.00	59.20	59.20	+3.60	1	46784
10:41:56	59.00	59.10	59.20	+3.60	2	46783
10:41:56	59.00	59.10	59.10	+3.50	2	46781
10:41:56	59.00	59.20	59.20	+3.60	1	46779
10:41:56	59.00	59.20	59.20	+3.60	6	46778
10:41:55	59.00	59.20	59.20	+3.60	6	46772
10:41:55	59.00	59.20	59.20	+3.60	1	46766
10:41:55	59.00	59.20	59.20	+3.60	1	46765
10:41:55	59.00	59.20	59.20	+3.60	3	46764
10:41:55	59.00	59.20	59.20	+3.60	1	46761
10:41:55	59.00	59.20	59.20	+3.60	2	46760
10:41:55	59.00	59.20	59.20	+3.60	5	46758
10:41:55	59.00	59.20	59.00	+3.40	1	46753
10:41:55	59.00	59.20	59.20	+3.60	1	46752
10:41:55	59.00	59.20	59.20	+3.60	1	46751
10:41:55	59.00	59.20	59.20	+3.60	1	46750
10:41:55	59.00	59.20	59.20	+3.60	1	46749
10:41:55	59.00	59.20	59.20	+3.60	1	46748
10:41:55	59.00	59.20	59.20	+3.60	5	46747
10:41:55	59.00	59.10	59.10	+3.50	5	46742
10:41:54	59.00	59.10	59.10	+3.50	2	46737
10:41:54	59.00	59.10	59.10	+3.50	1	46735
10:41:54	59.00	59.10	59.10	+3.50	5	46734
10:41:54	59.00	59.10	59.00	+3.40	1	46729
10:41:54	59.00	59.10	59.10	+3.50	5	46728
10:41:54	59.00	59.10	59.00	+3.40	1	46723
10:41:54	59.00	59.10	59.10	+3.50	1	46722
10:41:53	59.00	59.10	59.00	+3.40	1	46721
10:41:53	59.00	59.10	59.10	+3.50	1	46720
10:41:53	59.00	59.10	59.10	+3.50	2	46719
10:41:53	59.00	59.10	59.10	+3.50	4	46717
10:41:53	59.00	59.10	59.10	+3.50	1	46713
10:41:53	59.00	59.10	59.10	+3.50	1	46712
10:41:53	59.00	59.10	59.10	+3.50	4	46711
10:41:53	59.00	59.10	59.10	+3.50	4	46707
10:41:53	59.00	59.10	59.10	+3.50	2	46703
10:41:53	59.00	59.10	59.10	+3.50	2	46701
10:41:53	59.00	59.10	59.10	+3.50	1	46699
10:41:53	59.00	59.10	59.10	+3.50	1	46698
10:41:53	58.90	59.10	59.10	+3.50	3	46697
10:41:53	58.90	59.00	59.00	+3.40	3	46694
10:41:52	58.90	59.00	59.00	+3.40	1	46691
10:41:52	58.90	59.00	59.00	+3.40	1	46690
10:41:52	58.90	59.00	59.00	+3.40	1	46689
10:41:52	58.90	59.00	59.00	+3.40	5	46688
10:41:52	58.90	59.00	59.00	+3.40	1	46683
10:41:51	58.90	59.00	58.90	+3.30	2	46682
10:41:51	58.90	59.00	59.00	+3.40	5	46680
10:41:51	58.90	59.00	59.00	+3.40	4	46675
10:41:51	58.90	59.00	58.90	+3.30	1	46671
10:41:51	58.80	59.00	59.00	+3.40	112	46670
10:41:51	58.80	59.00	59.00	+3.40	1	46558
10:41:51	58.80	59.00	59.00	+3.40	20	46557
10:41:51	58.80	59.00	59.00	+3.40	1	46537
10:41:51	58.80	59.00	59.00	+3.40	1	46536
10:41:51	58.80	59.00	59.00	+3.40	5	46535
10:41:51	58.70	58.80	59.00	+3.40	44	46530
10:41:51	58.70	58.80	58.90	+3.30	30	46486
10:41:51	58.70	58.80	58.80	+3.20	1	46456
10:41:50	58.60	58.90	58.90	+3.30	1	46455
10:41:50	58.60	58.90	58.90	+3.30	1	46454
10:41:50	58.60	58.90	58.90	+3.30	1	46453
10:41:50	58.80	58.90	58.80	+3.20	1	46452
10:41:50	58.80	58.90	58.90	+3.30	12	46451
10:41:50	58.70	58.90	58.70	+3.10	1	46439
10:41:50	58.70	58.90	58.90	+3.30	3	46438
10:41:50	58.70	58.90	58.90	+3.30	2	46435
10:41:50	58.70	58.90	58.90	+3.30	1	46433
10:41:50	58.80	58.90	58.70	+3.10	8	46432
10:41:50	58.80	58.90	58.80	+3.20	5	46424
10:41:50	58.80	58.90	58.90	+3.30	1	46419
10:41:50	58.80	58.90	58.90	+3.30	10	46418
10:41:49	58.70	58.80	58.80	+3.20	10	46408
10:41:49	58.70	58.80	58.80	+3.20	4	46398
10:41:48	58.70	58.80	58.80	+3.20	7	46394
10:41:48	58.70	58.80	58.80	+3.20	1	46387
10:41:48	58.70	58.80	58.80	+3.20	1	46386
10:41:48	58.70	58.80	58.80	+3.20	10	46385
10:41:48	58.70	58.80	58.80	+3.20	1	46375
10:41:48	58.60	58.80	58.80	+3.20	5	46374
10:41:47	58.60	58.80	58.80	+3.20	3	46369
10:41:47	58.60	58.80	58.80	+3.20	2	46366
10:41:47	58.60	58.80	58.80	+3.20	1	46364
10:41:47	58.60	58.80	58.80	+3.20	2	46363
10:41:47	58.60	58.70	58.70	+3.10	14	46361
10:41:47	58.50	58.70	58.70	+3.10	10	46347
10:41:47	58.60	58.70	58.60	+3.00	3	46337
10:41:46	58.60	58.70	58.70	+3.10	1	46334
10:41:46	58.60	58.70	58.70	+3.10	1	46333
10:41:46	58.60	58.70	58.70	+3.10	6	46332
10:41:46	58.50	58.60	58.60	+3.00	7	46326
10:41:46	58.50	58.60	58.60	+3.00	1	46319
10:41:46	58.50	58.60	58.60	+3.00	1	46318
10:41:46	58.50	58.60	58.50	+2.90	2	46317
10:41:46	58.50	58.60	58.60	+3.00	4	46315
10:41:46	58.50	58.60	58.60	+3.00	4	46311
10:41:46	58.50	58.60	58.60	+3.00	1	46307
10:41:46	58.50	58.60	58.60	+3.00	2	46306
10:41:45	58.50	58.60	58.60	+3.00	15	46304
10:41:45	58.50	58.60	58.60	+3.00	1	46289
10:41:45	58.40	58.50	58.50	+2.90	38	46288
10:41:45	58.40	58.50	58.50	+2.90	10	46250
10:41:44	58.40	58.50	58.50	+2.90	1	46240
10:41:44	58.40	58.50	58.50	+2.90	1	46239
10:41:44	58.40	58.50	58.50	+2.90	1	46238
10:41:43	58.40	58.50	58.50	+2.90	1	46237
10:41:43	58.40	58.50	58.50	+2.90	10	46236
10:41:43	58.40	58.50	58.50	+2.90	1	46226
10:41:43	58.40	58.50	58.50	+2.90	2	46225
10:41:43	58.40	58.50	58.50	+2.90	1	46223
10:41:42	58.40	58.50	58.50	+2.90	3	46222
10:41:42	58.40	58.50	58.50	+2.90	5	46219
10:41:41	58.40	58.50	58.50	+2.90	1	46214
10:41:41	58.40	58.50	58.50	+2.90	30	46213
10:41:41	58.40	58.50	58.50	+2.90	2	46183
10:41:41	58.40	58.50	58.50	+2.90	1	46181
10:41:40	58.20	58.40	58.40	+2.80	13	46180
10:41:40	58.20	58.40	58.40	+2.80	10	46167
10:41:39	58.20	58.40	58.40	+2.80	5	46157
10:41:39	58.10	58.40	58.40	+2.80	1	46152
10:41:39	58.30	58.40	58.40	+2.80	35	46151
10:41:38	58.30	58.40	58.40	+2.80	1	46116
10:41:37	58.20	58.40	58.40	+2.80	5	46115
10:41:37	58.10	58.30	58.30	+2.70	36	46110
10:41:37	58.10	58.30	58.30	+2.70	16	46074
10:41:37	58.10	58.30	58.30	+2.70	1	46058
10:41:37	58.10	58.30	58.30	+2.70	3	46057
10:41:37	58.10	58.20	58.20	+2.60	5	46054
10:41:37	58.10	58.20	58.20	+2.60	15	46049
10:41:37	58.10	58.20	58.20	+2.60	15	46034
10:41:37	58.10	58.20	58.20	+2.60	5	46019
10:41:37	58.10	58.20	58.20	+2.60	5	46014
10:41:37	58.10	58.20	58.20	+2.60	15	46009
10:41:37	58.10	58.20	58.20	+2.60	15	45994
10:41:37	58.10	58.20	58.20	+2.60	15	45979
10:41:37	58.10	58.20	58.20	+2.60	2	45964
10:41:37	58.00	58.10	58.10	+2.50	20	45962
10:41:37	58.00	58.10	58.10	+2.50	2	45942
10:41:37	58.00	58.10	58.10	+2.50	5	45940
10:41:36	58.00	58.10	58.10	+2.50	1	45935
10:41:35	58.00	58.10	58.10	+2.50	2	45934
10:41:33	58.00	58.10	58.10	+2.50	2	45932
10:41:32	58.00	58.10	58.10	+2.50	2	45930
10:41:14	58.00	58.10	58.10	+2.50	1	45928
10:41:14	58.00	58.10	58.10	+2.50	1	45927
10:41:14	58.00	58.10	58.00	+2.40	1	45926
10:41:13	58.00	58.10	58.00	+2.40	1	45925
10:41:13	58.00	58.10	58.00	+2.40	5	45924
10:41:10	58.00	58.10	58.10	+2.50	2	45919
10:41:08	58.00	58.10	58.10	+2.50	2	45917
10:40:51	58.00	58.10	58.10	+2.50	1	45915
10:40:50	58.00	58.10	58.00	+2.40	1	45914
10:40:44	58.00	58.10	58.00	+2.40	2	45913
10:40:44	58.00	58.10	58.00	+2.40	1	45911
10:40:43	58.00	58.10	58.00	+2.40	1	45910
10:40:37	58.00	58.10	58.00	+2.40	1	45909
10:40:36	58.00	58.10	58.10	+2.50	1	45908
10:40:30	57.90	58.00	58.00	+2.40	1	45907
10:40:30	57.90	58.00	58.00	+2.40	1	45906
10:40:30	57.90	58.00	58.00	+2.40	1	45905
10:40:25	57.90	58.00	58.00	+2.40	3	45904
10:40:25	57.90	58.00	58.00	+2.40	2	45901
10:40:24	57.90	58.00	58.00	+2.40	1	45899
10:40:24	57.90	58.00	58.00	+2.40	1	45898
10:40:22	57.90	58.00	58.00	+2.40	1	45897
10:40:22	57.90	58.00	58.00	+2.40	1	45896
10:40:20	57.90	58.00	58.00	+2.40	1	45895
10:40:20	57.90	58.00	58.00	+2.40	1	45894
10:40:18	57.90	58.00	58.00	+2.40	3	45893
10:40:07	58.00	58.10	58.00	+2.40	3	45890
10:40:07	58.00	58.10	58.00	+2.40	1	45887
10:40:06	58.00	58.10	58.00	+2.40	1	45886
10:40:05	58.00	58.10	58.00	+2.40	1	45885
10:40:05	58.00	58.10	58.00	+2.40	1	45884
10:40:05	58.00	58.10	58.00	+2.40	2	45883
10:40:03	58.00	58.10	58.00	+2.40	1	45881
10:40:02	58.00	58.10	58.00	+2.40	1	45880
10:39:59	58.00	58.10	58.00	+2.40	2	45879
10:39:58	58.00	58.10	58.00	+2.40	1	45877
10:39:56	58.00	58.10	58.00	+2.40	1	45876
10:39:56	58.00	58.10	58.00	+2.40	1	45875
10:39:54	58.00	58.10	58.10	+2.50	1	45874
10:39:54	58.00	58.10	58.00	+2.40	1	45873
10:39:53	58.00	58.10	58.10	+2.50	1	45872
10:39:49	58.00	58.10	58.10	+2.50	1	45871
10:39:43	58.00	58.10	58.10	+2.50	2	45870
10:39:33	58.00	58.10	58.10	+2.50	1	45868
10:39:31	58.00	58.10	58.10	+2.50	1	45867
10:39:30	58.00	58.10	58.10	+2.50	1	45866
10:39:29	58.10	58.20	58.10	+2.50	2	45865
10:39:28	58.10	58.20	58.10	+2.50	1	45863
10:39:25	58.10	58.20	58.10	+2.50	1	45862
10:39:24	58.10	58.20	58.10	+2.50	1	45861
10:39:23	58.00	58.10	58.10	+2.50	1	45860
10:39:22	58.00	58.10	58.10	+2.50	1	45859
10:39:20	58.10	58.20	58.10	+2.50	1	45858
10:39:18	58.10	58.20	58.10	+2.50	1	45857
10:39:16	58.10	58.20	58.10	+2.50	1	45856
10:39:15	58.10	58.20	58.10	+2.50	1	45855
10:39:14	58.00	58.10	58.10	+2.50	7	45854
10:39:14	58.00	58.10	58.00	+2.40	1	45847
10:39:12	58.00	58.10	58.10	+2.50	1	45846
10:39:10	58.00	58.10	58.10	+2.50	3	45845
10:39:01	58.00	58.10	58.10	+2.50	5	45842
10:39:00	58.00	58.10	58.10	+2.50	4	45837
10:38:58	57.90	58.00	58.00	+2.40	7	45833
10:38:58	57.90	58.00	58.00	+2.40	15	45826
10:38:53	57.90	58.00	57.90	+2.30	1	45811
10:38:48	57.80	57.90	57.90	+2.30	5	45810
10:38:44	57.80	58.00	57.80	+2.20	1	45805
10:38:44	57.80	58.00	57.80	+2.20	1	45804
10:38:42	57.90	58.00	57.80	+2.20	2	45803
10:38:42	57.90	58.00	57.90	+2.30	3	45801
10:38:42	57.80	57.90	57.90	+2.30	23	45798
10:38:41	57.80	57.90	57.80	+2.20	3	45775
10:38:38	57.80	57.90	57.80	+2.20	1	45772
10:38:37	57.80	57.90	57.80	+2.20	1	45771
10:38:35	57.80	57.90	57.80	+2.20	1	45770
10:38:34	57.80	57.90	57.80	+2.20	1	45769
10:38:30	57.80	57.90	57.80	+2.20	2	45768
10:38:28	57.80	57.90	57.80	+2.20	1	45766
10:38:23	57.80	57.90	57.80	+2.20	1	45765
10:38:20	57.80	57.90	57.80	+2.20	1	45764
10:38:17	57.80	57.90	57.80	+2.20	1	45763
10:38:11	57.80	57.90	57.80	+2.20	1	45762
10:38:07	57.80	57.90	57.80	+2.20	1	45761
10:38:03	57.80	58.00	57.80	+2.20	1	45760
10:38:02	57.80	57.90	57.90	+2.30	1	45759
10:38:02	57.80	57.90	57.80	+2.20	1	45758
10:38:02	57.80	57.90	57.90	+2.30	1	45757
10:38:00	57.80	57.90	57.90	+2.30	1	45756
10:38:00	57.90	58.00	57.90	+2.30	5	45755
10:38:00	57.90	58.00	57.90	+2.30	1	45750
10:37:59	57.90	58.00	57.90	+2.30	11	45749
10:37:56	57.90	58.00	57.90	+2.30	1	45738
10:37:54	57.90	58.00	57.90	+2.30	1	45737
10:37:49	57.90	58.00	58.00	+2.40	1	45736
10:37:46	57.90	58.00	58.00	+2.40	1	45735
10:37:45	57.90	58.00	57.90	+2.30	1	45734
10:37:44	57.90	58.00	58.00	+2.40	1	45733
10:37:41	57.90	58.00	58.00	+2.40	1	45732
10:37:40	57.90	58.00	57.90	+2.30	1	45731
10:37:39	57.90	58.00	58.00	+2.40	1	45730
10:37:34	57.90	58.00	58.00	+2.40	1	45729
10:37:33	57.90	58.00	58.00	+2.40	1	45728
10:37:31	58.00	58.10	58.00	+2.40	1	45727
10:37:29	57.90	58.00	58.00	+2.40	1	45726
10:37:28	58.00	58.10	58.00	+2.40	1	45725
10:37:26	57.90	58.00	58.10	+2.50	5	45724
10:37:26	57.90	58.00	58.00	+2.40	1	45719
10:37:25	58.00	58.10	58.00	+2.40	3	45718
10:37:20	57.90	58.00	58.00	+2.40	1	45715
10:37:19	57.90	58.10	58.10	+2.50	1	45714
10:37:19	58.00	58.10	58.00	+2.40	6	45713
10:37:19	58.00	58.10	58.00	+2.40	10	45707
10:37:16	58.10	58.20	58.10	+2.50	2	45697
10:37:15	58.00	58.20	58.00	+2.40	1	45695
10:37:14	58.00	58.10	58.20	+2.60	6	45694
10:37:14	58.00	58.10	58.10	+2.50	4	45688
10:37:08	58.00	58.10	58.10	+2.50	1	45684
10:37:08	58.00	58.10	58.00	+2.40	3	45683
10:37:06	58.00	58.20	58.20	+2.60	2	45680
10:37:06	58.00	58.10	58.10	+2.50	2	45678
10:37:05	58.10	58.20	58.10	+2.50	8	45676
10:37:05	58.10	58.20	58.10	+2.50	1	45668
10:37:04	58.10	58.20	58.20	+2.60	1	45667
10:37:04	58.10	58.20	58.20	+2.60	10	45666
10:37:04	58.10	58.20	58.20	+2.60	1	45656
10:37:03	58.10	58.20	58.20	+2.60	1	45655
10:37:03	58.10	58.20	58.20	+2.60	1	45654
10:37:00	58.10	58.20	58.20	+2.60	1	45653
10:36:59	58.10	58.20	58.20	+2.60	1	45652
10:36:58	58.10	58.20	58.20	+2.60	1	45651
10:36:57	58.10	58.20	58.20	+2.60	1	45650
10:36:57	58.20	58.30	58.20	+2.60	1	45649
10:36:56	58.20	58.30	58.20	+2.60	2	45648
10:36:56	58.10	58.20	58.20	+2.60	8	45646
10:36:55	58.10	58.20	58.20	+2.60	1	45638
10:36:54	58.10	58.20	58.20	+2.60	1	45637
10:36:54	58.10	58.20	58.20	+2.60	1	45636
10:36:53	58.10	58.20	58.20	+2.60	1	45635
10:36:53	58.10	58.20	58.10	+2.50	1	45634
10:36:52	58.10	58.20	58.20	+2.60	4	45633
10:36:51	58.10	58.20	58.10	+2.50	1	45629
10:36:51	58.10	58.20	58.20	+2.60	5	45628
10:36:51	58.10	58.20	58.20	+2.60	1	45623
10:36:51	58.10	58.20	58.20	+2.60	5	45622
10:36:51	58.10	58.20	58.20	+2.60	2	45617
10:36:50	58.10	58.20	58.20	+2.60	4	45615
10:36:49	58.10	58.20	58.20	+2.60	1	45611
10:36:49	58.10	58.20	58.20	+2.60	1	45610
10:36:46	58.10	58.20	58.20	+2.60	5	45609
10:36:46	58.10	58.20	58.20	+2.60	5	45604
10:36:45	58.00	58.10	58.10	+2.50	1	45599
10:36:44	58.00	58.10	58.10	+2.50	4	45598
10:36:44	58.00	58.10	58.10	+2.50	2	45594
10:36:44	58.00	58.10	58.10	+2.50	1	45592
10:36:44	58.00	58.10	58.10	+2.50	2	45591
10:36:44	58.00	58.10	58.10	+2.50	1	45589
10:36:41	58.00	58.10	58.10	+2.50	3	45588
10:36:41	58.00	58.10	58.10	+2.50	1	45585
10:36:40	58.00	58.10	58.10	+2.50	1	45584
10:36:39	58.00	58.10	58.00	+2.40	1	45583
10:36:37	58.00	58.10	58.00	+2.40	1	45582
10:36:37	58.00	58.10	58.10	+2.50	1	45581
10:36:34	57.90	58.00	58.00	+2.40	5	45580
10:36:34	57.90	58.00	58.00	+2.40	2	45575
10:36:33	57.90	58.00	58.00	+2.40	1	45573
10:36:33	57.90	58.00	58.00	+2.40	1	45572
10:36:32	57.90	58.00	58.00	+2.40	1	45571
10:36:31	57.90	58.00	58.00	+2.40	1	45570
10:36:31	57.90	58.00	58.00	+2.40	1	45569
10:36:30	57.90	58.00	58.00	+2.40	1	45568
10:36:29	57.90	58.00	58.00	+2.40	2	45567
10:36:29	57.90	58.00	58.00	+2.40	1	45565
10:36:29	57.90	58.00	58.00	+2.40	1	45564
10:36:28	57.90	58.00	58.00	+2.40	1	45563
10:36:26	57.90	58.00	58.00	+2.40	1	45562
10:36:26	57.90	58.00	58.00	+2.40	2	45561
10:36:23	57.90	58.00	57.90	+2.30	1	45559
10:36:18	57.80	57.90	57.90	+2.30	2	45558
10:36:18	57.80	57.90	57.90	+2.30	2	45556
10:36:14	57.70	57.80	57.80	+2.20	2	45554
10:36:14	57.70	57.80	57.80	+2.20	4	45552
10:36:09	57.70	57.80	57.80	+2.20	1	45548
10:36:01	57.70	57.80	57.70	+2.10	1	45547
10:36:00	57.60	57.70	57.70	+2.10	9	45546
10:35:54	57.60	57.70	57.60	+2.00	1	45537
10:35:50	57.60	57.70	57.60	+2.00	1	45536
10:35:44	57.60	57.70	57.60	+2.00	1	45535
10:35:37	57.60	57.70	57.70	+2.10	1	45534
10:35:30	57.60	57.70	57.60	+2.00	1	45533
10:35:28	57.60	57.80	57.60	+2.00	3	45532
10:35:27	57.50	57.60	57.60	+2.00	8	45529
10:35:27	57.50	57.60	57.60	+2.00	1	45521
10:35:27	57.60	57.80	57.60	+2.00	1	45520
10:35:26	57.70	57.80	57.60	+2.00	2	45519
10:35:26	57.70	57.80	57.70	+2.10	1	45517
10:35:24	57.60	57.70	57.70	+2.10	1	45516
10:35:22	57.70	57.80	57.70	+2.10	1	45515
10:35:21	57.60	57.70	57.70	+2.10	1	45514
10:35:21	57.60	57.70	57.60	+2.00	1	45513
10:35:21	57.60	57.70	57.70	+2.10	1	45512
10:35:17	57.60	57.70	57.70	+2.10	2	45511
10:35:16	57.50	57.80	57.50	+1.90	2	45509
10:35:15	57.40	57.70	57.70	+2.10	1	45507
10:35:15	57.40	57.70	57.40	+1.80	1	45506
10:35:15	57.40	57.70	57.40	+1.80	1	45505
10:35:15	57.40	57.70	57.40	+1.80	1	45504
10:35:15	57.70	57.80	57.40	+1.80	12	45503
10:35:15	57.70	57.80	57.50	+1.90	19	45491
10:35:15	57.70	57.80	57.60	+2.00	17	45472
10:35:15	57.70	57.80	57.70	+2.10	2	45455
10:35:14	57.70	57.80	57.60	+2.00	9	45453
10:35:14	57.70	57.80	57.70	+2.10	1	45444
10:35:13	57.70	57.80	57.60	+2.00	9	45443
10:35:13	57.70	57.80	57.70	+2.10	1	45434
10:35:12	57.70	57.80	57.80	+2.20	1	45433
10:35:11	57.60	57.70	57.70	+2.10	3	45432
10:35:11	57.60	57.70	57.70	+2.10	1	45429
10:35:09	57.60	57.70	57.70	+2.10	1	45428
10:35:08	57.70	57.80	57.70	+2.10	1	45427
10:35:07	57.70	57.80	57.70	+2.10	1	45426
10:35:07	57.70	57.80	57.70	+2.10	3	45425
10:35:01	57.70	57.80	57.70	+2.10	1	45422
10:35:00	57.70	57.80	57.70	+2.10	1	45421
10:35:00	57.70	57.80	57.70	+2.10	2	45420
10:34:58	57.70	57.80	57.80	+2.20	3	45418
10:34:57	57.70	57.80	57.70	+2.10	1	45415
10:34:57	57.60	57.80	57.60	+2.00	2	45414
10:34:56	57.60	57.70	57.70	+2.10	2	45412
10:34:56	57.60	57.70	57.70	+2.10	1	45410
10:34:56	57.70	57.80	57.70	+2.10	1	45409
10:34:54	57.60	57.80	57.60	+2.00	1	45408
10:34:54	57.60	57.80	57.60	+2.00	10	45407
10:34:53	57.60	57.80	57.80	+2.20	1	45397
10:34:53	57.60	57.80	57.60	+2.00	1	45396
10:34:52	57.60	57.90	57.90	+2.30	1	45395
10:34:52	57.60	57.90	57.60	+2.00	1	45394
10:34:52	57.60	57.90	57.60	+2.00	1	45393
10:34:52	57.60	57.90	57.60	+2.00	1	45392
10:34:51	57.60	57.90	57.60	+2.00	1	45391
10:34:51	57.70	57.90	57.70	+2.10	1	45390
10:34:51	57.70	57.90	57.90	+2.30	1	45389
10:34:51	57.70	57.90	57.70	+2.10	1	45388
10:34:51	57.90	58.00	57.70	+2.10	11	45387
10:34:51	57.90	58.00	57.80	+2.20	9	45376
10:34:51	57.90	58.00	57.90	+2.30	30	45367
10:34:49	57.90	58.00	57.90	+2.30	1	45337
10:34:47	58.00	58.10	58.00	+2.40	14	45336
10:34:46	58.00	58.10	58.00	+2.40	10	45322
10:34:46	58.00	58.10	58.00	+2.40	1	45312
10:34:45	58.00	58.10	58.00	+2.40	2	45311
10:34:43	58.00	58.10	58.00	+2.40	2	45309
10:34:39	58.00	58.10	58.00	+2.40	1	45307
10:34:37	58.00	58.20	58.00	+2.40	1	45306
10:34:35	58.00	58.10	58.10	+2.50	2	45305
10:34:35	58.00	58.10	58.00	+2.40	5	45303
10:34:32	58.00	58.20	58.00	+2.40	1	45298
10:34:32	58.10	58.20	58.10	+2.50	11	45297
10:34:32	58.20	58.30	58.20	+2.60	18	45286
10:34:23	58.20	58.30	58.30	+2.70	4	45268
10:34:22	58.20	58.30	58.20	+2.60	1	45264
10:34:22	58.20	58.30	58.20	+2.60	2	45263
10:34:19	58.20	58.30	58.20	+2.60	1	45261
10:34:15	58.20	58.30	58.20	+2.60	3	45260
10:34:13	58.20	58.30	58.30	+2.70	1	45257
10:34:13	58.20	58.30	58.30	+2.70	1	45256
10:34:11	58.20	58.30	58.30	+2.70	2	45255
10:34:11	58.20	58.30	58.20	+2.60	1	45253
10:34:10	58.20	58.30	58.30	+2.70	2	45252
10:34:10	58.20	58.30	58.30	+2.70	1	45250
10:34:06	58.20	58.30	58.30	+2.70	1	45249
10:34:06	58.20	58.30	58.30	+2.70	1	45248
10:34:05	58.20	58.30	58.30	+2.70	1	45247
10:34:05	58.20	58.30	58.20	+2.60	2	45246
10:34:01	58.20	58.30	58.30	+2.70	4	45244
10:34:00	58.20	58.30	58.30	+2.70	1	45240
10:34:00	58.20	58.30	58.20	+2.60	1	45239
10:33:59	58.20	58.30	58.30	+2.70	4	45238
10:33:58	58.20	58.30	58.30	+2.70	1	45234
10:33:58	58.20	58.30	58.30	+2.70	5	45233
10:33:57	58.20	58.30	58.30	+2.70	1	45228
10:33:55	58.20	58.30	58.30	+2.70	2	45227
10:33:55	58.20	58.30	58.20	+2.60	2	45225
10:33:53	58.20	58.30	58.20	+2.60	1	45223
10:33:52	58.10	58.20	58.20	+2.60	2	45222
10:33:52	58.10	58.20	58.10	+2.50	1	45220
10:33:52	58.10	58.20	58.20	+2.60	1	45219
10:33:50	58.10	58.20	58.20	+2.60	1	45218
10:33:47	58.10	58.20	58.10	+2.50	1	45217
10:33:46	58.00	58.10	58.20	+2.60	2	45216
10:33:46	58.00	58.10	58.10	+2.50	8	45214
10:33:45	58.00	58.10	58.10	+2.50	5	45206
10:33:45	58.00	58.10	58.00	+2.40	5	45201
10:33:44	58.00	58.10	58.10	+2.50	1	45196
10:33:38	58.00	58.10	58.10	+2.50	5	45195
10:33:37	58.00	58.10	58.00	+2.40	1	45190
10:33:36	58.00	58.10	58.00	+2.40	1	45189
10:33:34	58.00	58.10	58.00	+2.40	1	45188
10:33:31	58.00	58.10	58.00	+2.40	1	45187
10:33:25	57.90	58.10	57.90	+2.30	1	45186
10:33:25	58.00	58.10	58.00	+2.40	1	45185
10:33:24	58.00	58.10	58.00	+2.40	1	45184
10:33:24	57.90	58.00	58.00	+2.40	2	45183
10:33:23	57.90	58.00	57.90	+2.30	1	45181
10:33:22	57.90	58.00	58.00	+2.40	1	45180
10:33:21	57.90	58.10	57.90	+2.30	1	45179
10:33:20	57.90	58.00	58.00	+2.40	1	45178
10:33:20	57.90	58.00	58.00	+2.40	2	45177
10:33:19	57.90	58.00	58.00	+2.40	1	45175
10:33:19	57.90	58.00	57.90	+2.30	1	45174
10:33:18	57.90	58.00	58.00	+2.40	1	45173
10:33:18	57.90	58.10	57.90	+2.30	1	45172
10:33:18	58.00	58.10	58.00	+2.40	2	45171
10:33:17	58.00	58.10	58.00	+2.40	1	45169
10:33:17	58.00	58.10	58.00	+2.40	3	45168
10:33:16	58.00	58.10	58.00	+2.40	1	45165
10:33:15	58.00	58.10	58.00	+2.40	1	45164
10:33:15	58.00	58.10	58.00	+2.40	8	45163
10:33:15	58.00	58.10	58.00	+2.40	2	45155
10:33:15	58.00	58.10	58.00	+2.40	1	45153
10:33:15	58.00	58.10	58.00	+2.40	1	45152
10:33:12	58.00	58.10	58.00	+2.40	1	45151
10:33:12	58.00	58.10	58.00	+2.40	5	45150
10:33:11	58.00	58.10	58.00	+2.40	2	45145
10:33:10	58.00	58.10	58.00	+2.40	2	45143
10:33:10	58.00	58.10	58.00	+2.40	2	45141
10:33:09	58.00	58.10	58.00	+2.40	1	45139
10:33:05	58.00	58.10	58.00	+2.40	2	45138
10:33:04	58.00	58.10	58.10	+2.50	1	45136
10:33:01	58.00	58.10	58.10	+2.50	1	45135
10:32:58	58.00	58.10	58.10	+2.50	1	45134
10:32:58	58.00	58.10	58.00	+2.40	1	45133
10:32:58	58.00	58.10	58.00	+2.40	1	45132
10:32:56	58.00	58.10	58.00	+2.40	3	45131
10:32:54	58.00	58.10	58.00	+2.40	3	45128
10:32:52	58.10	58.20	58.10	+2.50	7	45125
10:32:49	58.10	58.30	58.10	+2.50	1	45118
10:32:49	58.10	58.30	58.30	+2.70	1	45117
10:32:48	58.10	58.30	58.30	+2.70	1	45116
10:32:48	58.10	58.30	58.30	+2.70	1	45115
10:32:47	58.10	58.30	58.30	+2.70	1	45114
10:32:46	58.10	58.20	58.20	+2.60	1	45113
10:32:46	58.20	58.30	58.20	+2.60	3	45112
10:32:46	58.20	58.30	58.20	+2.60	21	45109
10:32:44	58.20	58.30	58.30	+2.70	1	45088
10:32:43	58.20	58.30	58.30	+2.70	1	45087
10:32:42	58.20	58.30	58.30	+2.70	2	45086
10:32:40	58.30	58.40	58.30	+2.70	1	45084
10:32:39	58.20	58.30	58.30	+2.70	1	45083
10:32:39	58.30	58.40	58.30	+2.70	3	45082
10:32:39	58.30	58.40	58.30	+2.70	1	45079
10:32:37	58.30	58.40	58.30	+2.70	1	45078
10:32:37	58.30	58.40	58.30	+2.70	1	45077
10:32:37	58.20	58.30	58.30	+2.70	1	45076
10:32:36	58.20	58.30	58.40	+2.80	2	45075
10:32:36	58.20	58.30	58.30	+2.70	3	45073
10:32:36	58.20	58.30	58.30	+2.70	5	45070
10:32:36	58.20	58.30	58.30	+2.70	1	45065
10:32:35	58.20	58.30	58.30	+2.70	2	45064
10:32:35	58.20	58.30	58.30	+2.70	1	45062
10:32:35	58.20	58.30	58.30	+2.70	4	45061
10:32:34	58.20	58.30	58.30	+2.70	5	45057
10:32:33	58.20	58.30	58.30	+2.70	2	45052
10:32:32	58.20	58.30	58.30	+2.70	1	45050
10:32:30	58.20	58.30	58.30	+2.70	1	45049
10:32:30	58.20	58.30	58.30	+2.70	2	45048
10:32:29	58.20	58.30	58.20	+2.60	1	45046
10:32:28	58.20	58.30	58.30	+2.70	2	45045
10:32:28	58.20	58.30	58.30	+2.70	5	45043
10:32:24	58.30	58.40	58.30	+2.70	1	45038
10:32:24	58.30	58.40	58.30	+2.70	1	45037
10:32:22	58.20	58.30	58.30	+2.70	1	45036
10:32:22	58.20	58.30	58.30	+2.70	1	45035
10:32:22	58.30	58.40	58.30	+2.70	1	45034
10:32:22	58.30	58.40	58.30	+2.70	1	45033
10:32:22	58.20	58.30	58.40	+2.80	1	45032
10:32:22	58.20	58.30	58.30	+2.70	1	45031
10:32:20	58.20	58.30	58.30	+2.70	1	45030
10:32:20	58.20	58.30	58.30	+2.70	2	45029
10:32:19	58.20	58.30	58.30	+2.70	1	45027
10:32:19	58.20	58.30	58.30	+2.70	2	45026
10:32:19	58.20	58.30	58.30	+2.70	1	45024
10:32:16	58.20	58.30	58.30	+2.70	1	45023
10:32:13	58.20	58.40	58.40	+2.80	1	45022
10:32:12	58.20	58.30	58.30	+2.70	1	45021
10:32:11	58.30	58.40	58.30	+2.70	1	45020
10:32:11	58.30	58.40	58.30	+2.70	1	45019
10:32:11	58.20	58.30	58.30	+2.70	1	45018
10:32:10	58.20	58.40	58.20	+2.60	1	45017
10:32:10	58.20	58.40	58.20	+2.60	1	45016
10:32:10	58.20	58.40	58.20	+2.60	1	45015
10:32:10	58.20	58.30	58.30	+2.70	1	45014
10:32:09	58.20	58.40	58.40	+2.80	1	45013
10:32:09	58.20	58.40	58.40	+2.80	6	45012
10:32:09	58.20	58.30	58.40	+2.80	2	45006
10:32:09	58.20	58.30	58.30	+2.70	4	45004
10:32:08	58.20	58.30	58.30	+2.70	1	45000
10:32:07	58.20	58.30	58.20	+2.60	1	44999
10:32:07	58.20	58.30	58.30	+2.70	1	44998
10:32:07	58.20	58.30	58.20	+2.60	1	44997
10:32:07	58.30	58.40	58.30	+2.70	15	44996
10:32:07	58.30	58.40	58.30	+2.70	14	44981
10:32:07	58.30	58.40	58.30	+2.70	15	44967
10:32:07	58.30	58.40	58.30	+2.70	12	44952
10:32:06	58.30	58.40	58.40	+2.80	1	44940
10:32:04	58.30	58.40	58.40	+2.80	1	44939
10:32:04	58.30	58.40	58.40	+2.80	5	44938
10:32:04	58.30	58.40	58.40	+2.80	1	44933
10:32:04	58.30	58.40	58.40	+2.80	3	44932
10:32:03	58.40	58.50	58.40	+2.80	1	44929
10:32:03	58.40	58.50	58.40	+2.80	4	44928
10:32:03	58.30	58.40	58.40	+2.80	1	44924
10:32:03	58.40	58.50	58.40	+2.80	1	44923
10:32:03	58.40	58.50	58.50	+2.90	1	44922
10:32:02	58.40	58.50	58.40	+2.80	5	44921
10:32:02	58.40	58.50	58.40	+2.80	9	44916
10:32:02	58.30	58.40	58.40	+2.80	1	44907
10:32:02	58.30	58.40	58.40	+2.80	1	44906
10:32:01	58.30	58.40	58.40	+2.80	3	44905
10:32:01	58.30	58.40	58.40	+2.80	1	44902
10:32:01	58.30	58.40	58.40	+2.80	2	44901
10:32:01	58.30	58.40	58.40	+2.80	1	44899
10:32:01	58.30	58.40	58.40	+2.80	1	44898
10:32:00	58.30	58.40	58.40	+2.80	1	44897
10:32:00	58.30	58.40	58.40	+2.80	2	44896
10:32:00	58.30	58.40	58.40	+2.80	1	44894
10:31:59	58.30	58.40	58.30	+2.70	1	44893
10:31:59	58.30	58.40	58.40	+2.80	1	44892
10:31:59	58.30	58.40	58.40	+2.80	1	44891
10:31:59	58.30	58.40	58.40	+2.80	2	44890
10:31:58	58.30	58.40	58.40	+2.80	1	44888
10:31:58	58.30	58.40	58.40	+2.80	1	44887
10:31:57	58.30	58.40	58.40	+2.80	1	44886
10:31:57	58.30	58.40	58.40	+2.80	1	44885
10:31:57	58.30	58.40	58.40	+2.80	1	44884
10:31:57	58.30	58.40	58.30	+2.70	1	44883
10:31:56	58.30	58.40	58.30	+2.70	10	44882
10:31:56	58.30	58.40	58.40	+2.80	1	44872
10:31:55	58.30	58.40	58.40	+2.80	5	44871
10:31:54	58.30	58.40	58.40	+2.80	3	44866
10:31:53	58.30	58.40	58.40	+2.80	1	44863
10:31:52	58.30	58.40	58.30	+2.70	1	44862
10:31:52	58.30	58.40	58.40	+2.80	1	44861
10:31:51	58.30	58.40	58.30	+2.70	2	44860
10:31:50	58.30	58.40	58.30	+2.70	1	44858
10:31:49	58.30	58.40	58.30	+2.70	1	44857
10:31:49	58.30	58.40	58.30	+2.70	1	44856
10:31:49	58.20	58.30	58.30	+2.70	3	44855
10:31:49	58.20	58.30	58.30	+2.70	1	44852
10:31:48	58.20	58.30	58.30	+2.70	1	44851
10:31:48	58.20	58.30	58.30	+2.70	1	44850
10:31:48	58.20	58.30	58.20	+2.60	2	44849
10:31:48	58.20	58.30	58.30	+2.70	1	44847
10:31:46	58.20	58.30	58.30	+2.70	1	44846
10:31:46	58.20	58.30	58.30	+2.70	1	44845
10:31:44	58.20	58.30	58.30	+2.70	2	44844
10:31:44	58.10	58.20	58.20	+2.60	1	44842
10:31:44	58.10	58.20	58.10	+2.50	2	44841
10:31:43	58.10	58.20	58.20	+2.60	15	44839
10:31:43	58.10	58.20	58.20	+2.60	3	44824
10:31:43	58.10	58.20	58.20	+2.60	2	44821
10:31:43	58.10	58.20	58.20	+2.60	2	44819
10:31:43	58.00	58.10	58.10	+2.50	1	44817
10:31:43	58.10	58.20	58.10	+2.50	1	44816
10:31:42	58.00	58.20	58.00	+2.40	1	44815
10:31:42	58.00	58.20	58.00	+2.40	1	44814
10:31:42	58.00	58.20	58.00	+2.40	1	44813
10:31:42	58.00	58.10	58.10	+2.50	5	44812
10:31:41	58.00	58.10	58.10	+2.50	2	44807
10:31:41	58.00	58.10	58.00	+2.40	3	44805
10:31:40	58.00	58.10	58.00	+2.40	1	44802
10:31:39	58.00	58.10	58.10	+2.50	1	44801
10:31:39	58.00	58.10	58.10	+2.50	1	44800
10:31:39	58.00	58.10	58.00	+2.40	3	44799
10:31:38	58.00	58.10	58.00	+2.40	2	44796
10:31:37	58.00	58.10	58.00	+2.40	1	44794
10:31:37	58.00	58.10	58.00	+2.40	1	44793
10:31:37	58.00	58.10	58.00	+2.40	1	44792
10:31:35	58.00	58.10	58.00	+2.40	1	44791
10:31:34	58.00	58.10	58.00	+2.40	1	44790
10:31:34	58.00	58.10	58.00	+2.40	1	44789
10:31:33	58.00	58.10	58.00	+2.40	1	44788
10:31:32	58.00	58.10	58.00	+2.40	2	44787
10:31:32	58.00	58.10	58.10	+2.50	1	44785
10:31:31	58.00	58.10	58.00	+2.40	1	44784
10:31:31	58.00	58.10	58.10	+2.50	1	44783
10:31:31	58.00	58.10	58.10	+2.50	1	44782
10:31:29	58.00	58.20	58.20	+2.60	1	44781
10:31:29	58.00	58.20	58.20	+2.60	2	44780
10:31:29	58.20	58.30	58.00	+2.40	2	44778
10:31:29	58.20	58.30	58.10	+2.50	6	44776
10:31:29	58.20	58.30	58.20	+2.60	2	44770
10:31:28	58.20	58.30	58.20	+2.60	2	44768
10:31:28	58.20	58.30	58.20	+2.60	1	44766
10:31:26	58.20	58.30	58.20	+2.60	1	44765
10:31:25	58.20	58.30	58.20	+2.60	1	44764
10:31:25	58.20	58.30	58.30	+2.70	1	44763
10:31:24	58.20	58.30	58.20	+2.60	1	44762
10:31:24	58.20	58.30	58.30	+2.70	1	44761
10:31:23	58.30	58.40	58.30	+2.70	8	44760
10:31:23	58.30	58.40	58.30	+2.70	1	44752
10:31:23	58.30	58.40	58.30	+2.70	1	44751
10:31:21	58.30	58.40	58.30	+2.70	1	44750
10:31:19	58.30	58.40	58.40	+2.80	2	44749
10:31:18	58.30	58.40	58.30	+2.70	1	44747
10:31:18	58.30	58.40	58.30	+2.70	1	44746
10:31:17	58.30	58.40	58.40	+2.80	1	44745
10:31:17	58.30	58.40	58.40	+2.80	1	44744
10:31:17	58.30	58.40	58.40	+2.80	1	44743
10:31:17	58.30	58.40	58.40	+2.80	1	44742
10:31:16	58.30	58.40	58.40	+2.80	1	44741
10:31:15	58.30	58.40	58.40	+2.80	1	44740
10:31:15	58.40	58.50	58.40	+2.80	2	44739
10:31:14	58.40	58.50	58.40	+2.80	1	44737
10:31:14	58.40	58.50	58.50	+2.90	5	44736
10:31:14	58.30	58.40	58.50	+2.90	3	44731
10:31:14	58.30	58.40	58.40	+2.80	2	44728
10:31:13	58.30	58.40	58.40	+2.80	1	44726
10:31:13	58.40	58.50	58.40	+2.80	2	44725
10:31:13	58.30	58.40	58.40	+2.80	1	44723
10:31:13	58.40	58.50	58.40	+2.80	5	44722
10:31:13	58.40	58.50	58.40	+2.80	1	44717
10:31:13	58.40	58.50	58.40	+2.80	1	44716
10:31:13	58.40	58.50	58.40	+2.80	1	44715
10:31:12	58.40	58.50	58.40	+2.80	1	44714
10:31:11	58.40	58.50	58.40	+2.80	1	44713
10:31:11	58.40	58.50	58.40	+2.80	1	44712
10:31:11	58.40	58.50	58.40	+2.80	1	44711
10:31:11	58.40	58.50	58.40	+2.80	2	44710
10:31:10	58.40	58.50	58.40	+2.80	2	44708
10:31:10	58.40	58.50	58.40	+2.80	1	44706
10:31:10	58.40	58.50	58.40	+2.80	1	44705
10:31:10	58.40	58.50	58.40	+2.80	1	44704
10:31:10	58.40	58.50	58.40	+2.80	1	44703
10:31:09	58.30	58.50	58.30	+2.70	3	44702
10:31:09	58.30	58.50	58.50	+2.90	5	44699
10:31:09	58.30	58.40	58.50	+2.90	4	44694
10:31:09	58.30	58.40	58.40	+2.80	6	44690
10:31:09	58.30	58.40	58.40	+2.80	4	44684
10:31:09	58.30	58.50	58.50	+2.90	4	44680
10:31:09	58.30	58.40	58.50	+2.90	4	44676
10:31:09	58.30	58.40	58.40	+2.80	1	44672
10:31:08	58.30	58.40	58.40	+2.80	4	44671
10:31:08	58.30	58.40	58.40	+2.80	5	44667
10:31:08	58.30	58.40	58.30	+2.70	1	44662
10:31:08	58.30	58.40	58.40	+2.80	5	44661
10:31:07	58.30	58.40	58.40	+2.80	1	44656
10:31:07	58.30	58.40	58.30	+2.70	1	44655
10:31:06	58.30	58.40	58.30	+2.70	1	44654
10:31:06	58.30	58.40	58.40	+2.80	1	44653
10:31:05	58.30	58.40	58.30	+2.70	1	44652
10:31:04	58.30	58.40	58.40	+2.80	1	44651
10:31:04	58.30	58.40	58.30	+2.70	1	44650
10:31:04	58.30	58.40	58.40	+2.80	1	44649
10:31:04	58.40	58.50	58.40	+2.80	1	44648
10:31:03	58.30	58.40	58.40	+2.80	1	44647
10:31:03	58.30	58.50	58.50	+2.90	2	44646
10:31:03	58.30	58.50	58.30	+2.70	1	44644
10:31:03	58.30	58.40	58.50	+2.90	5	44643
10:31:03	58.30	58.40	58.40	+2.80	1	44638
10:31:02	58.30	58.40	58.40	+2.80	1	44637
10:31:02	58.30	58.50	58.30	+2.70	1	44636
10:31:02	58.30	58.50	58.50	+2.90	2	44635
10:31:02	58.30	58.40	58.40	+2.80	1	44633
10:31:01	58.30	58.40	58.50	+2.90	1	44632
10:31:01	58.30	58.40	58.40	+2.80	1	44631
10:31:00	58.30	58.50	58.50	+2.90	1	44630
10:31:00	58.30	58.50	58.30	+2.70	1	44629
10:31:00	58.30	58.50	58.50	+2.90	2	44628
10:30:58	58.30	58.50	58.50	+2.90	1	44626
10:30:58	58.40	58.50	58.40	+2.80	5	44625
10:30:58	58.30	58.50	58.50	+2.90	3	44620
10:30:58	58.30	58.50	58.30	+2.70	1	44617
10:30:58	58.40	58.50	58.40	+2.80	1	44616
10:30:58	58.30	58.50	58.50	+2.90	1	44615
10:30:58	58.30	58.50	58.50	+2.90	3	44614
10:30:57	58.30	58.50	58.30	+2.70	2	44611
10:30:57	58.30	58.50	58.50	+2.90	1	44609
10:30:57	58.30	58.50	58.30	+2.70	6	44608
10:30:57	58.30	58.40	58.50	+2.90	4	44602
10:30:57	58.30	58.40	58.40	+2.80	2	44598
10:30:57	58.30	58.50	58.50	+2.90	1	44596
10:30:57	58.30	58.40	58.50	+2.90	1	44595
10:30:57	58.30	58.40	58.40	+2.80	1	44594
10:30:56	58.30	58.50	58.50	+2.90	1	44593
10:30:56	58.30	58.50	58.50	+2.90	1	44592
10:30:56	58.30	58.50	58.50	+2.90	1	44591
10:30:56	58.30	58.50	58.50	+2.90	2	44590
10:30:56	58.30	58.50	58.50	+2.90	1	44588
10:30:55	58.40	58.50	58.40	+2.80	1	44587
10:30:54	58.30	58.50	58.50	+2.90	1	44586
10:30:54	58.30	58.50	58.50	+2.90	1	44585
10:30:54	58.30	58.50	58.50	+2.90	1	44584
10:30:54	58.30	58.50	58.30	+2.70	1	44583
10:30:53	58.40	58.50	58.40	+2.80	10	44582
10:30:53	58.40	58.50	58.40	+2.80	3	44572
10:30:53	58.40	58.50	58.50	+2.90	1	44569
10:30:52	58.40	58.50	58.50	+2.90	1	44568
10:30:52	58.50	58.60	58.50	+2.90	2	44567
10:30:51	58.50	58.60	58.50	+2.90	1	44565
10:30:51	58.50	58.60	58.50	+2.90	1	44564
10:30:51	58.40	58.50	58.50	+2.90	1	44563
10:30:51	58.50	58.60	58.50	+2.90	1	44562
10:30:51	58.40	58.50	58.50	+2.90	1	44561
10:30:50	58.40	58.50	58.50	+2.90	1	44560
10:30:49	58.40	58.50	58.50	+2.90	1	44559
10:30:49	58.40	58.50	58.50	+2.90	1	44558
10:30:49	58.50	58.60	58.50	+2.90	1	44557
10:30:48	58.50	58.60	58.50	+2.90	1	44556
10:30:48	58.50	58.60	58.50	+2.90	13	44555
10:30:48	58.50	58.60	58.50	+2.90	2	44542
10:30:48	58.50	58.60	58.50	+2.90	1	44540
10:30:48	58.50	58.60	58.50	+2.90	1	44539
10:30:47	58.50	58.70	58.50	+2.90	1	44538
10:30:47	58.50	58.60	58.60	+3.00	1	44537
10:30:47	58.50	58.60	58.50	+2.90	1	44536
10:30:47	58.50	58.70	58.70	+3.10	1	44535
10:30:47	58.50	58.70	58.70	+3.10	1	44534
10:30:47	58.50	58.70	58.50	+2.90	2	44533
10:30:47	58.50	58.60	58.60	+3.00	1	44531
10:30:47	58.50	58.60	58.50	+2.90	1	44530
10:30:47	58.50	58.60	58.60	+3.00	1	44529
10:30:47	58.50	58.60	58.50	+2.90	7	44528
10:30:46	58.60	58.70	58.60	+3.00	1	44521
10:30:46	58.60	58.70	58.60	+3.00	9	44520
10:30:46	58.50	58.70	58.50	+2.90	3	44511
10:30:46	58.50	58.70	58.50	+2.90	2	44508
10:30:46	58.50	58.70	58.50	+2.90	2	44506
10:30:46	58.50	58.70	58.70	+3.10	1	44504
10:30:46	58.50	58.70	58.70	+3.10	1	44503
10:30:46	58.50	58.70	58.70	+3.10	1	44502
10:30:46	58.50	58.70	58.70	+3.10	1	44501
10:30:46	58.50	58.70	58.70	+3.10	1	44500
10:30:46	58.50	58.70	58.50	+2.90	5	44499
10:30:46	58.50	58.60	58.70	+3.10	3	44494
10:30:46	58.50	58.60	58.60	+3.00	4	44491
10:30:46	58.50	58.60	58.60	+3.00	1	44487
10:30:46	58.60	58.70	58.60	+3.00	1	44486
10:30:46	58.60	58.70	58.60	+3.00	2	44485
10:30:46	58.50	58.70	58.80	+3.20	2	44483
10:30:46	58.50	58.70	58.70	+3.10	2	44481
10:30:46	58.60	58.70	58.60	+3.00	5	44479
10:30:45	58.50	58.60	58.70	+3.10	4	44474
10:30:45	58.50	58.60	58.60	+3.00	2	44470
10:30:45	58.50	58.60	58.50	+2.90	1	44468
10:30:45	58.50	58.70	58.70	+3.10	1	44467
10:30:45	58.50	58.70	58.70	+3.10	1	44466
10:30:45	58.50	58.70	58.70	+3.10	1	44465
10:30:44	58.50	58.60	58.60	+3.00	1	44464
10:30:44	58.60	58.70	58.60	+3.00	1	44463
10:30:44	58.50	58.70	58.70	+3.10	1	44462
10:30:44	58.50	58.70	58.70	+3.10	1	44461
10:30:44	58.50	58.60	58.60	+3.00	1	44460
10:30:44	58.50	58.70	58.70	+3.10	1	44459
10:30:44	58.50	58.60	58.60	+3.00	1	44458
10:30:44	58.50	58.70	58.70	+3.10	1	44457
10:30:44	58.60	58.70	58.60	+3.00	1	44456
10:30:44	58.60	58.70	58.60	+3.00	4	44455
10:30:43	58.60	58.80	58.80	+3.20	1	44451
10:30:43	58.60	58.80	58.60	+3.00	1	44450
10:30:43	58.60	58.70	58.70	+3.10	1	44449
10:30:42	58.60	58.80	58.80	+3.20	3	44448
10:30:42	58.60	58.70	58.80	+3.20	1	44445
10:30:42	58.60	58.70	58.70	+3.10	1	44444
10:30:42	58.60	58.80	58.60	+3.00	1	44443
10:30:42	58.60	58.70	58.70	+3.10	1	44442
10:30:42	58.60	58.80	58.80	+3.20	3	44441
10:30:42	58.60	58.80	58.80	+3.20	1	44438
10:30:42	58.60	58.80	58.80	+3.20	1	44437
10:30:42	58.60	58.80	58.60	+3.00	1	44436
10:30:42	58.60	58.70	58.70	+3.10	1	44435
10:30:42	58.60	58.80	58.60	+3.00	1	44434
10:30:42	58.60	58.80	58.80	+3.20	1	44433
10:30:42	58.60	58.80	58.80	+3.20	1	44432
10:30:42	58.60	58.80	58.80	+3.20	1	44431
10:30:42	58.60	58.80	58.80	+3.20	2	44430
10:30:41	58.60	58.80	58.60	+3.00	1	44428
10:30:41	58.50	58.70	58.70	+3.10	23	44427
10:30:41	58.50	58.70	58.70	+3.10	14	44404
10:30:41	58.50	58.70	58.70	+3.10	1	44390
10:30:41	58.50	58.70	58.70	+3.10	1	44389
10:30:41	58.50	58.70	58.70	+3.10	1	44388
10:30:41	58.50	58.70	58.70	+3.10	2	44387
10:30:40	58.40	58.60	58.60	+3.00	12	44385
10:30:40	58.40	58.60	58.60	+3.00	1	44373
10:30:40	58.40	58.60	58.60	+3.00	1	44372
10:30:40	58.40	58.60	58.60	+3.00	5	44371
10:30:40	58.40	58.60	58.60	+3.00	2	44366
10:30:40	58.40	58.60	58.40	+2.80	1	44364
10:30:40	58.40	58.60	58.60	+3.00	10	44363
10:30:40	58.40	58.60	58.40	+2.80	1	44353
10:30:40	58.30	58.50	58.50	+2.90	41	44352
10:30:40	58.30	58.50	58.50	+2.90	2	44311
10:30:40	58.30	58.50	58.50	+2.90	5	44309
10:30:40	58.30	58.50	58.50	+2.90	1	44304
10:30:40	58.30	58.50	58.50	+2.90	2	44303
10:30:39	58.30	58.50	58.50	+2.90	1	44301
10:30:39	58.30	58.50	58.50	+2.90	1	44300
10:30:39	58.30	58.50	58.50	+2.90	1	44299
10:30:39	58.30	58.50	58.50	+2.90	1	44298
10:30:39	58.30	58.50	58.50	+2.90	1	44297
10:30:39	58.30	58.50	58.50	+2.90	1	44296
10:30:39	58.30	58.50	58.50	+2.90	1	44295
10:30:39	58.30	58.50	58.50	+2.90	2	44294
10:30:39	58.30	58.50	58.50	+2.90	2	44292
10:30:39	58.30	58.50	58.50	+2.90	2	44290
10:30:39	58.30	58.50	58.50	+2.90	6	44288
10:30:39	58.30	58.50	58.50	+2.90	4	44282
10:30:39	58.30	58.50	58.50	+2.90	6	44278
10:30:39	58.30	58.40	58.40	+2.80	25	44272
10:30:39	58.30	58.40	58.30	+2.70	1	44247
10:30:39	58.30	58.40	58.40	+2.80	1	44246
10:30:39	58.30	58.40	58.40	+2.80	1	44245
10:30:39	58.30	58.40	58.40	+2.80	1	44244
10:30:39	58.30	58.40	58.40	+2.80	1	44243
10:30:39	58.30	58.40	58.40	+2.80	1	44242
10:30:39	58.20	58.40	58.40	+2.80	1	44241
10:30:39	58.20	58.40	58.40	+2.80	1	44240
10:30:39	58.20	58.40	58.40	+2.80	1	44239
10:30:39	58.20	58.40	58.40	+2.80	5	44238
10:30:38	58.20	58.30	58.30	+2.70	8	44233
10:30:38	58.20	58.30	58.30	+2.70	8	44225
10:30:38	58.20	58.30	58.30	+2.70	8	44217
10:30:38	58.20	58.30	58.30	+2.70	2	44209
10:30:38	58.20	58.30	58.30	+2.70	1	44207
10:30:38	58.20	58.30	58.30	+2.70	1	44206
10:30:38	58.20	58.30	58.30	+2.70	2	44205
10:30:38	58.10	58.20	58.20	+2.60	52	44203
10:30:38	58.10	58.20	58.20	+2.60	1	44151
10:30:38	58.10	58.20	58.20	+2.60	9	44150
10:30:38	58.10	58.20	58.20	+2.60	2	44141
10:30:38	58.10	58.20	58.20	+2.60	1	44139
10:30:38	58.10	58.20	58.20	+2.60	1	44138
10:30:38	58.10	58.20	58.20	+2.60	1	44137
10:30:38	58.10	58.20	58.20	+2.60	1	44136
10:30:38	58.10	58.20	58.20	+2.60	1	44135
10:30:38	58.00	58.20	58.20	+2.60	1	44134
10:30:38	58.00	58.20	58.20	+2.60	1	44133
10:30:38	58.00	58.10	58.10	+2.50	9	44132
10:30:38	58.00	58.10	58.10	+2.50	1	44123
10:30:38	58.00	58.10	58.10	+2.50	18	44122
10:30:37	57.90	58.00	58.00	+2.40	164	44104
10:30:37	57.90	58.00	58.00	+2.40	1	43940
10:30:37	57.90	58.00	58.00	+2.40	1	43939
10:30:37	57.90	58.00	58.00	+2.40	1	43938
10:30:37	57.90	58.00	58.00	+2.40	2	43937
10:30:37	57.90	58.00	58.00	+2.40	5	43935
10:30:37	57.80	57.90	57.90	+2.30	14	43930
10:30:37	57.80	57.90	57.90	+2.30	5	43916
10:30:37	57.80	57.90	57.90	+2.30	10	43911
10:30:36	57.80	57.90	57.90	+2.30	1	43901
10:30:36	57.80	57.90	57.90	+2.30	1	43900
10:30:36	57.80	57.90	57.90	+2.30	1	43899
10:30:36	57.80	57.90	57.90	+2.30	10	43898
10:30:35	57.80	57.90	57.90	+2.30	1	43888
10:30:34	57.80	57.90	57.80	+2.20	2	43887
10:30:33	57.80	57.90	57.80	+2.20	1	43885
10:30:33	57.80	57.90	57.90	+2.30	1	43884
10:30:33	57.80	57.90	57.90	+2.30	1	43883
10:30:33	57.80	57.90	57.90	+2.30	1	43882
10:30:33	57.70	57.90	57.90	+2.30	9	43881
10:30:33	57.70	57.80	57.80	+2.20	4	43872
10:30:33	57.70	57.80	57.80	+2.20	1	43868
10:30:33	57.70	57.80	57.80	+2.20	9	43867
10:30:33	57.70	57.80	57.80	+2.20	5	43858
10:30:32	57.70	57.80	57.80	+2.20	5	43853
10:30:30	57.70	57.80	57.80	+2.20	1	43848
10:30:29	57.70	57.80	57.80	+2.20	1	43847
10:30:29	57.70	57.80	57.80	+2.20	4	43846
10:30:29	57.70	57.80	57.80	+2.20	1	43842
10:30:29	57.70	57.80	57.80	+2.20	2	43841
10:30:28	57.70	57.80	57.70	+2.10	2	43839
10:30:27	57.70	57.80	57.70	+2.10	1	43837
10:30:27	57.70	57.80	57.80	+2.20	6	43836
10:30:27	57.70	57.80	57.80	+2.20	9	43830
10:30:27	57.60	57.70	57.70	+2.10	27	43821
10:30:27	57.60	57.70	57.70	+2.10	4	43794
10:30:27	57.60	57.70	57.70	+2.10	6	43790
10:30:27	57.50	57.70	57.70	+2.10	1	43784
10:30:25	57.50	57.60	57.60	+2.00	13	43783
10:30:25	57.50	57.60	57.60	+2.00	4	43770
10:30:25	57.50	57.60	57.60	+2.00	15	43766
10:30:25	57.40	57.50	57.50	+1.90	7	43751
10:30:25	57.40	57.50	57.50	+1.90	15	43744
10:30:25	57.40	57.50	57.50	+1.90	5	43729
10:30:25	57.40	57.50	57.50	+1.90	1	43724
10:30:23	57.40	57.50	57.50	+1.90	1	43723
10:30:22	57.40	57.50	57.50	+1.90	1	43722
10:30:10	57.40	57.50	57.50	+1.90	6	43721
10:30:10	57.40	57.50	57.40	+1.80	1	43715
10:30:07	57.40	57.50	57.40	+1.80	1	43714
10:30:02	57.40	57.50	57.40	+1.80	1	43713
10:29:50	57.40	57.50	57.50	+1.90	1	43712
10:29:48	57.40	57.50	57.40	+1.80	1	43711
10:29:44	57.40	57.50	57.50	+1.90	2	43710
10:29:41	57.40	57.50	57.50	+1.90	1	43708
10:29:30	57.40	57.50	57.50	+1.90	1	43707
10:29:26	57.40	57.50	57.50	+1.90	5	43706
10:29:14	57.40	57.50	57.50	+1.90	1	43701
10:29:08	57.50	57.60	57.50	+1.90	1	43700
10:28:54	57.40	57.60	57.40	+1.80	1	43699
10:28:52	57.40	57.50	57.50	+1.90	1	43698
10:28:50	57.40	57.50	57.50	+1.90	1	43697
10:28:49	57.40	57.50	57.50	+1.90	1	43696
10:28:49	57.40	57.50	57.50	+1.90	2	43695
10:28:49	57.40	57.50	57.50	+1.90	1	43693
10:28:37	57.50	57.60	57.50	+1.90	1	43692
10:28:37	57.50	57.60	57.50	+1.90	1	43691
10:28:36	57.50	57.60	57.50	+1.90	2	43690
10:28:27	57.40	57.50	57.50	+1.90	3	43688
10:28:27	57.40	57.50	57.50	+1.90	1	43685
10:28:26	57.40	57.50	57.50	+1.90	1	43684
10:28:23	57.50	57.60	57.50	+1.90	1	43683
10:28:22	57.50	57.60	57.50	+1.90	5	43682
10:28:20	57.50	57.60	57.50	+1.90	1	43677
10:28:19	57.50	57.60	57.50	+1.90	1	43676
10:28:14	57.50	57.60	57.50	+1.90	1	43675
10:28:12	57.50	57.60	57.50	+1.90	1	43674
10:28:11	57.50	57.60	57.60	+2.00	1	43673
10:28:09	57.50	57.60	57.50	+1.90	5	43672
10:28:07	57.50	57.60	57.50	+1.90	1	43667
10:27:54	57.50	57.60	57.50	+1.90	1	43666
10:27:52	57.50	57.60	57.50	+1.90	1	43665
10:27:51	57.50	57.60	57.50	+1.90	2	43664
10:27:50	57.50	57.60	57.50	+1.90	1	43662
10:27:48	57.50	57.60	57.50	+1.90	1	43661
10:27:47	57.50	57.60	57.50	+1.90	1	43660
10:27:45	57.50	57.60	57.50	+1.90	5	43659
10:27:44	57.50	57.60	57.50	+1.90	1	43654
10:27:41	57.50	57.60	57.50	+1.90	3	43653
10:27:40	57.50	57.60	57.50	+1.90	1	43650
10:27:37	57.50	57.60	57.50	+1.90	1	43649
10:27:33	57.50	57.60	57.50	+1.90	1	43648
10:27:29	57.50	57.60	57.50	+1.90	1	43647
10:27:28	57.50	57.60	57.60	+2.00	4	43646
10:27:21	57.50	57.60	57.50	+1.90	1	43642
10:27:20	57.50	57.60	57.50	+1.90	2	43641
10:27:18	57.50	57.60	57.50	+1.90	1	43639
10:27:16	57.40	57.50	57.50	+1.90	1	43638
10:27:16	57.40	57.50	57.50	+1.90	2	43637
10:27:16	57.40	57.50	57.50	+1.90	2	43635
10:27:12	57.40	57.50	57.50	+1.90	1	43633
10:27:05	57.50	57.60	57.50	+1.90	1	43632
10:27:04	57.40	57.50	57.50	+1.90	1	43631
10:27:03	57.50	57.60	57.40	+1.80	1	43630
10:27:03	57.50	57.60	57.50	+1.90	1	43629
10:27:02	57.40	57.50	57.50	+1.90	4	43628
10:26:56	57.50	57.60	57.50	+1.90	1	43624
10:26:55	57.40	57.50	57.50	+1.90	4	43623
10:26:55	57.40	57.50	57.50	+1.90	1	43619
10:26:53	57.40	57.60	57.60	+2.00	1	43618
10:26:52	57.50	57.60	57.50	+1.90	1	43617
10:26:49	57.40	57.50	57.50	+1.90	1	43616
10:26:49	57.40	57.50	57.50	+1.90	5	43615
10:26:49	57.40	57.50	57.50	+1.90	1	43610
10:26:48	57.40	57.50	57.50	+1.90	1	43609
10:26:45	57.40	57.50	57.50	+1.90	1	43608
10:26:45	57.50	57.60	57.50	+1.90	1	43607
10:26:43	57.50	57.60	57.50	+1.90	1	43606
10:26:40	57.40	57.50	57.50	+1.90	3	43605
10:26:40	57.50	57.60	57.50	+1.90	1	43602
10:26:39	57.50	57.60	57.30	+1.70	4	43601
10:26:39	57.50	57.60	57.40	+1.80	15	43597
10:26:39	57.50	57.60	57.50	+1.90	6	43582
10:26:32	57.50	57.60	57.60	+2.00	1	43576
10:26:31	57.50	57.60	57.50	+1.90	3	43575
10:26:31	57.50	57.60	57.60	+2.00	1	43572
10:26:29	57.50	57.60	57.60	+2.00	1	43571
10:26:27	57.50	57.60	57.50	+1.90	1	43570
10:26:24	57.50	57.60	57.60	+2.00	1	43569
10:26:23	57.50	57.60	57.50	+1.90	2	43568
10:26:21	57.50	57.60	57.50	+1.90	6	43566
10:26:17	57.50	57.60	57.50	+1.90	1	43560
10:26:17	57.50	57.60	57.60	+2.00	1	43559
10:26:14	57.50	57.60	57.50	+1.90	1	43558
10:26:11	57.50	57.60	57.50	+1.90	1	43557
10:26:06	57.50	57.60	57.50	+1.90	1	43556
10:26:04	57.50	57.60	57.60	+2.00	1	43555
10:26:04	57.40	57.50	57.50	+1.90	1	43554
10:26:04	57.40	57.50	57.50	+1.90	4	43553
10:26:04	57.40	57.50	57.50	+1.90	6	43549
10:26:04	57.40	57.50	57.50	+1.90	6	43543
10:26:02	57.40	57.50	57.40	+1.80	1	43537
10:26:00	57.30	57.40	57.40	+1.80	18	43536
10:26:00	57.30	57.40	57.40	+1.80	1	43518
10:25:58	57.30	57.40	57.40	+1.80	1	43517
10:25:54	57.30	57.40	57.30	+1.70	1	43516
10:25:53	57.30	57.40	57.30	+1.70	6	43515
10:25:45	57.30	57.40	57.30	+1.70	1	43509
10:25:43	57.30	57.40	57.40	+1.80	5	43508
10:25:43	57.20	57.30	57.30	+1.70	2	43503
10:25:41	57.20	57.30	57.30	+1.70	1	43501
10:25:37	57.20	57.30	57.30	+1.70	1	43500
10:25:37	57.20	57.30	57.30	+1.70	5	43499
10:25:37	57.20	57.30	57.30	+1.70	1	43494
10:25:37	57.30	57.40	57.30	+1.70	3	43493
10:25:37	57.30	57.40	57.30	+1.70	5	43490
10:25:36	57.20	57.30	57.30	+1.70	1	43485
10:25:36	57.20	57.30	57.30	+1.70	2	43484
10:25:35	57.30	57.40	57.30	+1.70	7	43482
10:25:33	57.30	57.40	57.30	+1.70	1	43475
10:25:33	57.30	57.40	57.30	+1.70	1	43474
10:25:33	57.30	57.40	57.40	+1.80	1	43473
10:25:32	57.40	57.50	57.40	+1.80	2	43472
10:25:32	57.40	57.50	57.50	+1.90	1	43470
10:25:32	57.40	57.50	57.40	+1.80	1	43469
10:25:32	57.40	57.50	57.40	+1.80	1	43468
10:25:32	57.40	57.50	57.40	+1.80	1	43467
10:25:31	57.40	57.50	57.40	+1.80	1	43466
10:25:31	57.40	57.50	57.40	+1.80	1	43465
10:25:31	57.40	57.50	57.40	+1.80	1	43464
10:25:31	57.40	57.50	57.40	+1.80	1	43463
10:25:31	57.40	57.50	57.40	+1.80	1	43462
10:25:30	57.40	57.50	57.40	+1.80	1	43461
10:25:30	57.40	57.50	57.40	+1.80	4	43460
10:25:30	57.40	57.50	57.40	+1.80	1	43456
10:25:29	57.40	57.50	57.40	+1.80	1	43455
10:25:28	57.40	57.50	57.50	+1.90	1	43454
10:25:28	57.40	57.50	57.40	+1.80	1	43453
10:25:28	57.40	57.50	57.40	+1.80	10	43452
10:25:25	57.40	57.50	57.50	+1.90	5	43442
10:25:24	57.50	57.60	57.50	+1.90	5	43437
10:25:24	57.50	57.60	57.50	+1.90	1	43432
10:25:24	57.50	57.60	57.60	+2.00	1	43431
10:25:24	57.50	57.60	57.50	+1.90	1	43430
10:25:24	57.50	57.60	57.50	+1.90	1	43429
10:25:24	57.50	57.60	57.50	+1.90	1	43428
10:25:23	57.50	57.60	57.60	+2.00	1	43427
10:25:23	57.50	57.60	57.50	+1.90	7	43426
10:25:22	57.50	57.60	57.50	+1.90	12	43419
10:25:22	57.50	57.60	57.50	+1.90	2	43407
10:25:22	57.50	57.60	57.50	+1.90	35	43405
10:25:22	57.50	57.60	57.50	+1.90	4	43370
10:25:22	57.50	57.60	57.50	+1.90	7	43366
10:25:22	57.50	57.60	57.50	+1.90	8	43359
10:25:22	57.50	57.60	57.50	+1.90	15	43351
10:25:20	57.50	57.60	57.60	+2.00	1	43336
10:25:14	57.50	57.60	57.60	+2.00	1	43335
10:25:13	57.50	57.60	57.60	+2.00	1	43334
10:25:13	57.50	57.60	57.60	+2.00	1	43333
10:25:11	57.50	57.60	57.60	+2.00	5	43332
10:25:10	57.50	57.60	57.60	+2.00	1	43327
10:25:10	57.50	57.60	57.60	+2.00	1	43326
10:25:10	57.50	57.60	57.60	+2.00	1	43325
10:25:09	57.50	57.60	57.50	+1.90	2	43324
10:25:09	57.50	57.60	57.60	+2.00	2	43322
10:25:08	57.50	57.60	57.60	+2.00	5	43320
10:25:06	57.50	57.60	57.60	+2.00	1	43315
10:25:04	57.50	57.60	57.60	+2.00	2	43314
10:25:04	57.50	57.60	57.60	+2.00	1	43312
10:24:55	57.50	57.60	57.60	+2.00	1	43311
10:24:53	57.50	57.60	57.50	+1.90	16	43310
10:24:53	57.50	57.60	57.50	+1.90	1	43294
10:24:52	57.50	57.60	57.50	+1.90	1	43293
10:24:48	57.60	57.70	57.60	+2.00	18	43292
10:24:48	57.60	57.70	57.60	+2.00	10	43274
10:24:48	57.60	57.70	57.60	+2.00	1	43264
10:24:46	57.60	57.70	57.60	+2.00	1	43263
10:24:46	57.60	57.70	57.60	+2.00	1	43262
10:24:45	57.60	57.70	57.60	+2.00	1	43261
10:24:44	57.60	57.70	57.60	+2.00	1	43260
10:24:43	57.60	57.70	57.60	+2.00	1	43259
10:24:43	57.60	57.70	57.60	+2.00	1	43258
10:24:42	57.60	57.70	57.60	+2.00	1	43257
10:24:41	57.60	57.70	57.60	+2.00	10	43256
10:24:40	57.60	57.70	57.60	+2.00	1	43246
10:24:36	57.60	57.70	57.60	+2.00	1	43245
10:24:32	57.60	57.70	57.60	+2.00	2	43244
10:24:32	57.60	57.70	57.70	+2.10	1	43242
10:24:31	57.50	57.60	57.60	+2.00	2	43241
10:24:30	57.50	57.60	57.60	+2.00	1	43239
10:24:28	57.50	57.60	57.60	+2.00	2	43238
10:24:27	57.50	57.60	57.50	+1.90	2	43236
10:24:26	57.50	57.60	57.60	+2.00	1	43234
10:24:26	57.50	57.60	57.60	+2.00	4	43233
10:24:23	57.50	57.60	57.60	+2.00	3	43229
10:24:21	57.50	57.60	57.50	+1.90	1	43226
10:24:20	57.50	57.60	57.50	+1.90	2	43225
10:24:18	57.50	57.60	57.60	+2.00	1	43223
10:24:18	57.50	57.60	57.60	+2.00	1	43222
10:24:18	57.50	57.60	57.60	+2.00	2	43221
10:24:17	57.50	57.60	57.60	+2.00	1	43219
10:24:17	57.50	57.60	57.60	+2.00	1	43218
10:24:16	57.50	57.60	57.50	+1.90	4	43217
10:24:16	57.50	57.60	57.50	+1.90	21	43213
10:24:16	57.50	57.60	57.60	+2.00	1	43192
10:24:16	57.50	57.60	57.60	+2.00	1	43191
10:24:15	57.50	57.60	57.60	+2.00	1	43190
10:24:15	57.50	57.60	57.60	+2.00	1	43189
10:24:14	57.50	57.60	57.60	+2.00	1	43188
10:24:14	57.50	57.60	57.60	+2.00	2	43187
10:24:14	57.50	57.60	57.60	+2.00	1	43185
10:24:13	57.50	57.60	57.60	+2.00	1	43184
10:24:13	57.50	57.60	57.60	+2.00	1	43183
10:24:13	57.50	57.60	57.60	+2.00	1	43182
10:24:11	57.50	57.60	57.60	+2.00	1	43181
10:24:10	57.50	57.60	57.60	+2.00	1	43180
10:24:10	57.50	57.60	57.60	+2.00	1	43179
10:24:10	57.50	57.60	57.60	+2.00	1	43178
10:24:09	57.60	57.70	57.60	+2.00	2	43177
10:24:09	57.50	57.60	57.60	+2.00	1	43175
10:24:08	57.50	57.60	57.60	+2.00	1	43174
10:24:08	57.50	57.60	57.60	+2.00	2	43173
10:24:08	57.50	57.60	57.60	+2.00	1	43171
10:24:08	57.50	57.60	57.60	+2.00	1	43170
10:24:08	57.50	57.60	57.60	+2.00	1	43169
10:24:06	57.50	57.60	57.60	+2.00	1	43168
10:24:06	57.50	57.60	57.60	+2.00	1	43167
10:24:05	57.50	57.60	57.60	+2.00	1	43166
10:24:05	57.50	57.60	57.60	+2.00	4	43165
10:24:04	57.50	57.60	57.60	+2.00	1	43161
10:24:04	57.50	57.60	57.60	+2.00	2	43160
10:24:02	57.50	57.60	57.60	+2.00	1	43158
10:24:00	57.50	57.60	57.60	+2.00	1	43157
10:23:59	57.50	57.60	57.60	+2.00	2	43156
10:23:58	57.60	57.70	57.60	+2.00	1	43154
10:23:58	57.50	57.70	57.50	+1.90	3	43153
10:23:57	57.50	57.70	57.70	+2.10	1	43150
10:23:57	57.60	57.70	57.60	+2.00	16	43149
10:23:56	57.60	57.70	57.70	+2.10	1	43133
10:23:56	57.60	57.70	57.60	+2.00	5	43132
10:23:56	57.60	57.70	57.60	+2.00	5	43127
10:23:56	57.60	57.70	57.70	+2.10	1	43122
10:23:56	57.60	57.70	57.70	+2.10	2	43121
10:23:56	57.60	57.70	57.60	+2.00	5	43119
10:23:55	57.60	57.70	57.70	+2.10	1	43114
10:23:55	57.60	57.70	57.60	+2.00	5	43113
10:23:55	57.60	57.70	57.70	+2.10	1	43108
10:23:54	57.60	57.70	57.70	+2.10	1	43107
10:23:53	57.60	57.70	57.70	+2.10	1	43106
10:23:52	57.60	57.70	57.70	+2.10	1	43105
10:23:51	57.60	57.70	57.70	+2.10	1	43104
10:23:50	57.60	57.70	57.70	+2.10	1	43103
10:23:50	57.60	57.70	57.70	+2.10	1	43102
10:23:49	57.60	57.70	57.70	+2.10	1	43101
10:23:48	57.60	57.70	57.70	+2.10	1	43100
10:23:46	57.60	57.70	57.70	+2.10	1	43099
10:23:46	57.60	57.70	57.60	+2.00	2	43098
10:23:46	57.60	57.70	57.60	+2.00	1	43096
10:23:46	57.60	57.70	57.70	+2.10	1	43095
10:23:45	57.50	57.60	57.60	+2.00	2	43094
10:23:45	57.50	57.60	57.60	+2.00	3	43092
10:23:45	57.50	57.60	57.60	+2.00	2	43089
10:23:45	57.50	57.60	57.60	+2.00	1	43087
10:23:45	57.50	57.60	57.60	+2.00	1	43086
10:23:45	57.50	57.60	57.60	+2.00	1	43085
10:23:45	57.50	57.60	57.60	+2.00	1	43084
10:23:45	57.50	57.60	57.60	+2.00	1	43083
10:23:44	57.50	57.60	57.60	+2.00	1	43082
10:23:44	57.50	57.60	57.60	+2.00	1	43081
10:23:44	57.50	57.60	57.60	+2.00	1	43080
10:23:44	57.50	57.60	57.60	+2.00	1	43079
10:23:43	57.50	57.60	57.60	+2.00	1	43078
10:23:42	57.50	57.60	57.60	+2.00	3	43077
10:23:42	57.50	57.60	57.60	+2.00	5	43074
10:23:41	57.50	57.60	57.60	+2.00	1	43069
10:23:40	57.50	57.60	57.60	+2.00	1	43068
10:23:35	57.50	57.60	57.60	+2.00	1	43067
10:23:31	57.40	57.50	57.50	+1.90	1	43066
10:23:31	57.40	57.50	57.50	+1.90	2	43065
10:23:31	57.40	57.50	57.50	+1.90	1	43063
10:23:31	57.40	57.50	57.50	+1.90	1	43062
10:23:31	57.40	57.50	57.50	+1.90	2	43061
10:23:30	57.40	57.50	57.50	+1.90	1	43059
10:23:30	57.40	57.50	57.50	+1.90	1	43058
10:23:28	57.40	57.50	57.50	+1.90	2	43057
10:23:28	57.40	57.50	57.50	+1.90	10	43055
10:23:27	57.40	57.50	57.50	+1.90	2	43045
10:23:27	57.40	57.50	57.50	+1.90	1	43043
10:23:27	57.40	57.50	57.40	+1.80	1	43042
10:23:26	57.30	57.40	57.40	+1.80	8	43041
10:23:26	57.30	57.40	57.40	+1.80	1	43033
10:23:25	57.30	57.40	57.40	+1.80	1	43032
10:23:23	57.30	57.40	57.40	+1.80	1	43031
10:23:22	57.30	57.40	57.40	+1.80	1	43030
10:23:22	57.30	57.40	57.40	+1.80	1	43029
10:23:22	57.30	57.40	57.30	+1.70	1	43028
10:23:22	57.30	57.40	57.30	+1.70	5	43027
10:23:20	57.30	57.40	57.40	+1.80	1	43022
10:23:19	57.30	57.40	57.40	+1.80	1	43021
10:23:18	57.30	57.40	57.30	+1.70	1	43020
10:23:17	57.30	57.40	57.40	+1.80	1	43019
10:23:15	57.30	57.40	57.30	+1.70	1	43018
10:23:14	57.30	57.40	57.30	+1.70	10	43017
10:23:14	57.40	57.50	57.40	+1.80	1	43007
10:23:12	57.30	57.40	57.40	+1.80	1	43006
10:23:11	57.30	57.40	57.40	+1.80	1	43005
10:23:10	57.30	57.40	57.40	+1.80	2	43004
10:23:10	57.30	57.40	57.30	+1.70	3	43002
10:23:09	57.30	57.40	57.30	+1.70	5	42999
10:23:09	57.30	57.40	57.30	+1.70	2	42994
10:23:09	57.30	57.40	57.40	+1.80	2	42992
10:23:09	57.30	57.40	57.30	+1.70	1	42990
10:23:08	57.30	57.40	57.40	+1.80	1	42989
10:23:04	57.20	57.30	57.30	+1.70	1	42988
10:23:03	57.20	57.30	57.30	+1.70	2	42987
10:23:02	57.20	57.30	57.30	+1.70	1	42985
10:23:01	57.20	57.30	57.20	+1.60	2	42984
10:23:00	57.20	57.30	57.30	+1.70	1	42982
10:23:00	57.20	57.30	57.30	+1.70	2	42981
10:23:00	57.20	57.30	57.20	+1.60	1	42979
10:23:00	57.20	57.30	57.30	+1.70	1	42978
10:22:59	57.20	57.30	57.30	+1.70	1	42977
10:22:58	57.20	57.30	57.30	+1.70	1	42976
10:22:57	57.20	57.30	57.30	+1.70	1	42975
10:22:55	57.20	57.30	57.30	+1.70	1	42974
10:22:53	57.20	57.30	57.30	+1.70	5	42973
10:22:49	57.10	57.20	57.20	+1.60	1	42968
10:22:48	57.10	57.20	57.20	+1.60	5	42967
10:22:47	57.10	57.20	57.20	+1.60	1	42962
10:22:47	57.10	57.20	57.20	+1.60	1	42961
10:22:46	57.10	57.20	57.20	+1.60	1	42960
10:22:45	57.10	57.20	57.20	+1.60	1	42959
10:22:45	57.10	57.20	57.20	+1.60	1	42958
10:22:45	57.10	57.20	57.20	+1.60	1	42957
10:22:44	57.10	57.20	57.20	+1.60	1	42956
10:22:43	57.10	57.20	57.20	+1.60	1	42955
10:22:42	57.10	57.20	57.20	+1.60	1	42954
10:22:39	57.10	57.20	57.20	+1.60	1	42953
10:22:39	57.10	57.20	57.20	+1.60	1	42952
10:22:39	57.10	57.20	57.20	+1.60	1	42951
10:22:38	57.20	57.30	57.20	+1.60	3	42950
10:22:37	57.20	57.30	57.20	+1.60	1	42947
10:22:35	57.20	57.30	57.20	+1.60	3	42946
10:22:35	57.20	57.30	57.20	+1.60	1	42943
10:22:35	57.20	57.30	57.20	+1.60	1	42942
10:22:34	57.20	57.30	57.20	+1.60	1	42941
10:22:33	57.10	57.30	57.10	+1.50	1	42940
10:22:32	57.20	57.30	57.20	+1.60	3	42939
10:22:32	57.20	57.30	57.30	+1.70	1	42936
10:22:32	57.10	57.20	57.20	+1.60	2	42935
10:22:32	57.10	57.20	57.20	+1.60	2	42933
10:22:32	57.10	57.30	57.10	+1.50	1	42931
10:22:31	57.10	57.20	57.20	+1.60	1	42930
10:22:31	57.10	57.20	57.20	+1.60	1	42929
10:22:29	57.10	57.20	57.20	+1.60	2	42928
10:22:29	57.10	57.30	57.10	+1.50	1	42926
10:22:28	57.10	57.30	57.10	+1.50	1	42925
10:22:28	57.20	57.30	57.20	+1.60	1	42924
10:22:27	57.20	57.30	57.20	+1.60	4	42923
10:22:27	57.20	57.30	57.20	+1.60	2	42919
10:22:27	57.20	57.30	57.20	+1.60	2	42917
10:22:27	57.20	57.30	57.20	+1.60	1	42915
10:22:27	57.20	57.30	57.20	+1.60	1	42914
10:22:25	57.30	57.40	57.30	+1.70	1	42913
10:22:25	57.30	57.40	57.30	+1.70	4	42912
10:22:25	57.30	57.40	57.30	+1.70	15	42908
10:22:25	57.30	57.40	57.30	+1.70	15	42893
10:22:25	57.30	57.40	57.30	+1.70	5	42878
10:22:25	57.30	57.40	57.30	+1.70	2	42873
10:22:24	57.30	57.40	57.30	+1.70	1	42871
10:22:23	57.30	57.40	57.30	+1.70	1	42870
10:22:22	57.30	57.40	57.30	+1.70	2	42869
10:22:20	57.40	57.60	57.40	+1.80	14	42867
10:22:20	57.40	57.60	57.40	+1.80	10	42853
10:22:20	57.40	57.60	57.60	+2.00	1	42843
10:22:19	57.40	57.60	57.60	+2.00	1	42842
10:22:19	57.50	57.60	57.50	+1.90	54	42841
10:22:16	57.50	57.60	57.60	+2.00	1	42787
10:22:15	57.50	57.60	57.60	+2.00	2	42786
10:22:14	57.50	57.60	57.60	+2.00	1	42784
10:22:13	57.60	57.70	57.60	+2.00	5	42783
10:22:13	57.60	57.70	57.60	+2.00	1	42778
10:22:12	57.60	57.70	57.60	+2.00	5	42777
10:22:11	57.60	57.70	57.60	+2.00	1	42772
10:22:11	57.60	57.70	57.70	+2.10	1	42771
10:22:10	57.60	57.70	57.70	+2.10	1	42770
10:22:10	57.60	57.70	57.70	+2.10	1	42769
10:22:07	57.60	57.70	57.70	+2.10	1	42768
10:22:07	57.60	57.70	57.70	+2.10	1	42767
10:22:06	57.50	57.70	57.70	+2.10	1	42766
10:22:06	57.50	57.70	57.70	+2.10	1	42765
10:22:06	57.50	57.70	57.70	+2.10	5	42764
10:22:06	57.50	57.70	57.70	+2.10	3	42759
10:22:05	57.50	57.70	57.70	+2.10	1	42756
10:22:04	57.50	57.70	57.70	+2.10	1	42755
10:22:04	57.50	57.70	57.70	+2.10	1	42754
10:22:03	57.50	57.70	57.70	+2.10	4	42753
10:22:03	57.50	57.70	57.70	+2.10	1	42749
10:22:03	57.50	57.70	57.70	+2.10	2	42748
10:22:02	57.50	57.70	57.70	+2.10	1	42746
10:22:01	57.50	57.60	57.70	+2.10	2	42745
10:22:01	57.50	57.60	57.60	+2.00	1	42743
10:22:01	57.50	57.70	57.70	+2.10	3	42742
10:22:01	57.50	57.70	57.70	+2.10	1	42739
10:22:00	57.50	57.70	57.70	+2.10	1	42738
10:22:00	57.50	57.70	57.70	+2.10	2	42737
10:22:00	57.60	57.70	57.60	+2.00	24	42735
10:22:00	57.60	57.70	57.70	+2.10	1	42711
10:22:00	57.60	57.70	57.70	+2.10	1	42710
10:22:00	57.60	57.70	57.60	+2.00	5	42709
10:22:00	57.60	57.70	57.60	+2.00	5	42704
10:22:00	57.60	57.70	57.60	+2.00	1	42699
10:21:59	57.60	57.70	57.70	+2.10	2	42698
10:21:59	57.60	57.70	57.70	+2.10	3	42696
10:21:59	57.60	57.70	57.70	+2.10	1	42693
10:21:59	57.60	57.70	57.70	+2.10	1	42692
10:21:59	57.60	57.70	57.70	+2.10	1	42691
10:21:58	57.60	57.70	57.70	+2.10	1	42690
10:21:58	57.70	57.80	57.70	+2.10	5	42689
10:21:58	57.60	57.80	57.80	+2.20	1	42684
10:21:57	57.70	57.80	57.70	+2.10	1	42683
10:21:57	57.80	57.90	57.80	+2.20	1	42682
10:21:57	57.60	57.80	57.80	+2.20	5	42681
10:21:57	57.70	57.80	57.70	+2.10	1	42676
10:21:57	57.70	57.90	57.70	+2.10	42	42675
10:21:57	57.80	57.90	57.80	+2.20	5	42633
10:21:56	57.80	57.90	57.80	+2.20	1	42628
10:21:56	57.80	57.90	57.80	+2.20	4	42627
10:21:56	57.70	57.80	57.80	+2.20	4	42623
10:21:56	57.70	57.80	57.80	+2.20	15	42619
10:21:55	57.70	57.80	57.80	+2.20	2	42604
10:21:55	57.70	57.80	57.80	+2.20	2	42602
10:21:55	57.70	57.80	57.80	+2.20	1	42600
10:21:54	57.70	57.80	57.80	+2.20	1	42599
10:21:53	57.70	57.80	57.80	+2.20	2	42598
10:21:52	57.70	57.80	57.70	+2.10	2	42596
10:21:51	57.70	57.80	57.80	+2.20	1	42594
10:21:51	57.70	57.80	57.70	+2.10	2	42593
10:21:51	57.70	57.80	57.80	+2.20	2	42591
10:21:50	57.70	57.80	57.80	+2.20	1	42589
10:21:49	57.70	57.80	57.70	+2.10	1	42588
10:21:47	57.70	57.80	57.70	+2.10	2	42587
10:21:45	57.70	57.80	57.70	+2.10	1	42585
10:21:45	57.60	57.70	57.70	+2.10	8	42584
10:21:45	57.60	57.70	57.70	+2.10	1	42576
10:21:45	57.60	57.70	57.70	+2.10	1	42575
10:21:44	57.60	57.70	57.70	+2.10	6	42574
10:21:44	57.60	57.70	57.70	+2.10	2	42568
10:21:44	57.60	57.70	57.70	+2.10	1	42566
10:21:43	57.60	57.70	57.70	+2.10	1	42565
10:21:42	57.60	57.70	57.70	+2.10	1	42564
10:21:42	57.60	57.70	57.70	+2.10	1	42563
10:21:41	57.60	57.70	57.70	+2.10	1	42562
10:21:41	57.60	57.70	57.70	+2.10	3	42561
10:21:41	57.60	57.70	57.70	+2.10	1	42558
10:21:41	57.60	57.70	57.70	+2.10	2	42557
10:21:41	57.60	57.70	57.70	+2.10	1	42555
10:21:40	57.50	57.70	57.70	+2.10	4	42554
10:21:39	57.50	57.70	57.70	+2.10	1	42550
10:21:39	57.50	57.70	57.70	+2.10	1	42549
10:21:39	57.50	57.70	57.70	+2.10	1	42548
10:21:39	57.50	57.70	57.70	+2.10	1	42547
10:21:39	57.60	57.70	57.60	+2.00	1	42546
10:21:38	57.50	57.70	57.70	+2.10	1	42545
10:21:38	57.50	57.70	57.70	+2.10	2	42544
10:21:37	57.50	57.70	57.70	+2.10	4	42542
10:21:37	57.50	57.60	57.60	+2.00	1	42538
10:21:37	57.50	57.60	57.60	+2.00	2	42537
10:21:37	57.50	57.60	57.70	+2.10	1	42535
10:21:37	57.50	57.60	57.60	+2.00	5	42534
10:21:36	57.60	57.70	57.60	+2.00	1	42529
10:21:36	57.60	57.70	57.60	+2.00	1	42528
10:21:36	57.50	57.70	57.70	+2.10	1	42527
10:21:36	57.60	57.70	57.60	+2.00	1	42526
10:21:35	57.50	57.70	57.70	+2.10	1	42525
10:21:35	57.50	57.70	57.50	+1.90	2	42524
10:21:35	57.50	57.60	57.60	+2.00	1	42522
10:21:35	57.60	57.70	57.60	+2.00	1	42521
10:21:35	57.60	57.70	57.60	+2.00	28	42520
10:21:35	57.60	57.70	57.60	+2.00	10	42492
10:21:35	57.60	57.70	57.70	+2.10	3	42482
10:21:35	57.60	57.70	57.70	+2.10	3	42479
10:21:34	57.60	57.70	57.70	+2.10	5	42476
10:21:34	57.60	57.70	57.70	+2.10	1	42471
10:21:34	57.60	57.70	57.70	+2.10	1	42470
10:21:33	57.60	57.70	57.70	+2.10	1	42469
10:21:33	57.60	57.70	57.70	+2.10	1	42468
10:21:32	57.60	57.70	57.70	+2.10	1	42467
10:21:31	57.60	57.70	57.60	+2.00	1	42466
10:21:30	57.60	57.70	57.70	+2.10	3	42465
10:21:30	57.60	57.70	57.70	+2.10	1	42462
10:21:30	57.60	57.70	57.70	+2.10	1	42461
10:21:30	57.60	57.70	57.70	+2.10	1	42460
10:21:29	57.60	57.70	57.60	+2.00	1	42459
10:21:29	57.60	57.70	57.70	+2.10	1	42458
10:21:29	57.60	57.70	57.70	+2.10	2	42457
10:21:28	57.50	57.70	57.70	+2.10	1	42455
10:21:28	57.50	57.60	57.70	+2.10	23	42454
10:21:28	57.50	57.60	57.60	+2.00	2	42431
10:21:28	57.50	57.60	57.60	+2.00	1	42429
10:21:27	57.50	57.60	57.60	+2.00	1	42428
10:21:27	57.50	57.60	57.60	+2.00	1	42427
10:21:27	57.50	57.70	57.70	+2.10	1	42426
10:21:27	57.60	57.70	57.60	+2.00	1	42425
10:21:27	57.60	57.70	57.60	+2.00	2	42424
10:21:27	57.50	57.70	57.70	+2.10	1	42422
10:21:27	57.50	57.70	57.70	+2.10	1	42421
10:21:27	57.50	57.70	57.70	+2.10	1	42420
10:21:27	57.50	57.60	57.60	+2.00	1	42419
10:21:27	57.50	57.60	57.60	+2.00	1	42418
10:21:26	57.50	57.70	57.70	+2.10	1	42417
10:21:26	57.60	57.70	57.60	+2.00	1	42416
10:21:26	57.50	57.70	57.70	+2.10	1	42415
10:21:26	57.50	57.60	57.60	+2.00	1	42414
10:21:25	57.50	57.70	57.70	+2.10	1	42413
10:21:25	57.50	57.70	57.50	+1.90	1	42412
10:21:25	57.60	57.70	57.60	+2.00	1	42411
10:21:25	57.60	57.70	57.60	+2.00	16	42410
10:21:25	57.60	57.70	57.70	+2.10	1	42394
10:21:25	57.60	57.70	57.70	+2.10	1	42393
10:21:24	57.60	57.70	57.70	+2.10	1	42392
10:21:24	57.60	57.70	57.70	+2.10	3	42391
10:21:23	57.70	57.80	57.70	+2.10	4	42388
10:21:23	57.70	57.80	57.70	+2.10	3	42384
10:21:23	57.60	57.70	57.70	+2.10	3	42381
10:21:23	57.70	57.80	57.70	+2.10	1	42378
10:21:23	57.70	57.80	57.70	+2.10	1	42377
10:21:23	57.60	57.70	57.70	+2.10	1	42376
10:21:22	57.60	57.70	57.60	+2.00	1	42375
10:21:22	57.60	57.80	57.80	+2.20	3	42374
10:21:22	57.60	57.70	57.70	+2.10	2	42371
10:21:22	57.60	57.70	57.70	+2.10	2	42369
10:21:21	57.60	57.70	57.70	+2.10	1	42367
10:21:20	57.50	57.60	57.60	+2.00	1	42366
10:21:20	57.70	57.80	57.70	+2.10	1	42365
10:21:20	57.70	57.80	57.70	+2.10	4	42364
10:21:20	57.60	57.70	57.70	+2.10	1	42360
10:21:20	57.60	57.70	57.60	+2.00	6	42359
10:21:19	57.60	57.70	57.70	+2.10	3	42353
10:21:19	57.60	57.70	57.70	+2.10	1	42350
10:21:19	57.60	57.70	57.70	+2.10	10	42349
10:21:19	57.60	57.70	57.70	+2.10	1	42339
10:21:18	57.60	57.70	57.70	+2.10	1	42338
10:21:18	57.60	57.70	57.70	+2.10	1	42337
10:21:18	57.60	57.70	57.70	+2.10	1	42336
10:21:18	57.50	57.70	57.70	+2.10	1	42335
10:21:18	57.50	57.70	57.70	+2.10	1	42334
10:21:18	57.50	57.70	57.70	+2.10	1	42333
10:21:18	57.50	57.70	57.70	+2.10	1	42332
10:21:18	57.50	57.60	57.60	+2.00	2	42331
10:21:18	57.60	57.70	57.60	+2.00	1	42329
10:21:17	57.60	57.70	57.60	+2.00	33	42328
10:21:17	57.60	57.70	57.70	+2.10	1	42295
10:21:17	57.60	57.70	57.60	+2.00	1	42294
10:21:17	57.60	57.70	57.70	+2.10	1	42293
10:21:17	57.60	57.70	57.70	+2.10	2	42292
10:21:16	57.60	57.70	57.70	+2.10	3	42290
10:21:16	57.60	57.70	57.70	+2.10	1	42287
10:21:16	57.60	57.70	57.70	+2.10	2	42286
10:21:15	57.60	57.70	57.70	+2.10	1	42284
10:21:15	57.50	57.70	57.70	+2.10	1	42283
10:21:15	57.50	57.70	57.70	+2.10	1	42282
10:21:14	57.60	57.70	57.60	+2.00	3	42281
10:21:14	57.60	57.70	57.60	+2.00	1	42278
10:21:14	57.60	57.70	57.70	+2.10	1	42277
10:21:14	57.60	57.70	57.60	+2.00	8	42276
10:21:13	57.60	57.80	57.80	+2.20	3	42268
10:21:13	57.50	57.70	57.80	+2.20	4	42265
10:21:13	57.50	57.70	57.70	+2.10	6	42261
10:21:13	57.60	57.70	57.60	+2.00	2	42255
10:21:12	57.60	57.70	57.70	+2.10	1	42253
10:21:11	57.60	57.80	57.60	+2.00	3	42252
10:21:11	57.70	57.80	57.70	+2.10	1	42249
10:21:11	57.60	57.80	57.80	+2.20	1	42248
10:21:11	57.50	57.80	57.80	+2.20	3	42247
10:21:11	57.70	57.80	57.70	+2.10	1	42244
10:21:11	57.70	57.80	57.80	+2.20	1	42243
10:21:11	57.50	57.70	57.70	+2.10	1	42242
10:21:11	57.50	57.70	57.70	+2.10	3	42241
10:21:10	57.60	57.70	57.60	+2.00	1	42238
10:21:10	57.50	57.60	57.60	+2.00	2	42237
10:21:10	57.50	57.70	57.50	+1.90	1	42235
10:21:10	57.50	57.60	57.60	+2.00	1	42234
10:21:10	57.50	57.60	57.50	+1.90	1	42233
10:21:09	57.40	57.60	57.60	+2.00	1	42232
10:21:09	57.40	57.60	57.60	+2.00	1	42231
10:21:09	57.40	57.60	57.60	+2.00	2	42230
10:21:09	57.50	57.70	57.50	+1.90	1	42228
10:21:09	57.50	57.70	57.50	+1.90	1	42227
10:21:09	57.40	57.70	57.70	+2.10	1	42226
10:21:08	57.40	57.50	57.60	+2.00	5	42225
10:21:08	57.40	57.50	57.50	+1.90	5	42220
10:21:08	57.60	57.70	57.60	+2.00	1	42215
10:21:08	57.50	57.70	57.50	+1.90	1	42214
10:21:08	57.60	57.70	57.60	+2.00	1	42213
10:21:08	57.60	57.70	57.70	+2.10	2	42212
10:21:08	57.50	57.70	57.50	+1.90	1	42210
10:21:08	57.50	57.60	57.60	+2.00	1	42209
10:21:08	57.50	57.60	57.70	+2.10	14	42208
10:21:08	57.50	57.60	57.60	+2.00	6	42194
10:21:08	57.50	57.60	57.60	+2.00	1	42188
10:21:08	57.50	57.60	57.60	+2.00	1	42187
10:21:07	57.40	57.60	57.60	+2.00	3	42186
10:21:07	57.50	57.60	57.50	+1.90	1	42183
10:21:07	57.40	57.60	57.60	+2.00	12	42182
10:21:07	57.40	57.50	57.50	+1.90	1	42170
10:21:06	57.50	57.60	57.50	+1.90	33	42169
10:21:06	57.50	57.60	57.50	+1.90	15	42136
10:21:06	57.50	57.60	57.60	+2.00	1	42121
10:21:06	57.50	57.60	57.60	+2.00	2	42120
10:21:04	57.50	57.60	57.50	+1.90	2	42118
10:21:04	57.40	57.50	57.50	+1.90	19	42116
10:21:04	57.40	57.50	57.50	+1.90	10	42097
10:21:03	57.40	57.50	57.50	+1.90	1	42087
10:21:03	57.40	57.50	57.50	+1.90	1	42086
10:21:03	57.40	57.50	57.50	+1.90	2	42085
10:21:02	57.40	57.50	57.40	+1.80	1	42083
10:21:02	57.40	57.50	57.40	+1.80	1	42082
10:21:01	57.30	57.50	57.50	+1.90	10	42081
10:21:00	57.30	57.50	57.50	+1.90	1	42071
10:21:00	57.30	57.40	57.50	+1.90	2	42070
10:21:00	57.30	57.40	57.40	+1.80	2	42068
10:20:59	57.20	57.40	57.40	+1.80	1	42066
10:20:59	57.30	57.50	57.30	+1.70	2	42065
10:20:59	57.30	57.40	57.40	+1.80	1	42063
10:20:59	57.40	57.50	57.40	+1.80	1	42062
10:20:58	57.30	57.40	57.40	+1.80	1	42061
10:20:58	57.30	57.40	57.30	+1.70	1	42060
10:20:58	57.30	57.40	57.40	+1.80	1	42059
10:20:58	57.30	57.40	57.30	+1.70	3	42058
10:20:58	57.30	57.40	57.40	+1.80	1	42055
10:20:57	57.30	57.40	57.30	+1.70	1	42054
10:20:57	57.30	57.40	57.30	+1.70	1	42053
10:20:57	57.30	57.40	57.30	+1.70	1	42052
10:20:57	57.30	57.40	57.30	+1.70	1	42051
10:20:57	57.20	57.30	57.30	+1.70	1	42050
10:20:57	57.20	57.40	57.40	+1.80	4	42049
10:20:57	57.30	57.40	57.30	+1.70	1	42045
10:20:56	57.20	57.30	57.30	+1.70	2	42044
10:20:56	57.20	57.40	57.20	+1.60	1	42042
10:20:56	57.30	57.40	57.30	+1.70	3	42041
10:20:55	57.20	57.30	57.30	+1.70	1	42038
10:20:55	57.20	57.30	57.30	+1.70	1	42037
10:20:55	57.20	57.30	57.30	+1.70	1	42036
10:20:55	57.20	57.30	57.30	+1.70	1	42035
10:20:54	57.20	57.30	57.30	+1.70	1	42034
10:20:54	57.30	57.40	57.30	+1.70	1	42033
10:20:54	57.20	57.30	57.30	+1.70	1	42032
10:20:54	57.30	57.40	57.30	+1.70	6	42031
10:20:54	57.20	57.30	57.30	+1.70	4	42025
10:20:54	57.20	57.30	57.30	+1.70	1	42021
10:20:54	57.20	57.30	57.30	+1.70	1	42020
10:20:54	57.20	57.30	57.30	+1.70	1	42019
10:20:54	57.20	57.30	57.30	+1.70	1	42018
10:20:53	57.30	57.40	57.30	+1.70	1	42017
10:20:52	57.20	57.40	57.40	+1.80	1	42016
10:20:52	57.30	57.40	57.30	+1.70	1	42015
10:20:51	57.20	57.30	57.30	+1.70	1	42014
10:20:51	57.20	57.30	57.30	+1.70	1	42013
10:20:50	57.20	57.30	57.30	+1.70	2	42012
10:20:50	57.20	57.30	57.30	+1.70	10	42010
10:20:50	57.20	57.30	57.20	+1.60	1	42000
10:20:50	57.20	57.30	57.20	+1.60	2	41999
10:20:49	57.20	57.30	57.20	+1.60	1	41997
10:20:49	57.20	57.30	57.20	+1.60	1	41996
10:20:49	57.20	57.30	57.20	+1.60	1	41995
10:20:49	57.20	57.30	57.30	+1.70	1	41994
10:20:47	57.20	57.30	57.20	+1.60	1	41993
10:20:47	57.20	57.30	57.20	+1.60	2	41992
10:20:47	57.20	57.30	57.30	+1.70	1	41990
10:20:46	57.10	57.20	57.20	+1.60	5	41989
10:20:46	57.10	57.20	57.20	+1.60	2	41984
10:20:46	57.10	57.20	57.20	+1.60	1	41982
10:20:45	57.10	57.20	57.20	+1.60	1	41981
10:20:41	57.10	57.20	57.20	+1.60	1	41980
10:20:41	57.10	57.20	57.20	+1.60	5	41979
10:20:40	57.00	57.10	57.10	+1.50	1	41974
10:20:40	57.00	57.10	57.10	+1.50	1	41973
10:20:40	57.00	57.10	57.10	+1.50	1	41972
10:20:40	57.00	57.10	57.10	+1.50	1	41971
10:20:40	57.00	57.10	57.10	+1.50	5	41970
10:20:40	57.00	57.10	57.10	+1.50	1	41965
10:20:38	57.00	57.10	57.00	+1.40	1	41964
10:20:38	56.90	57.00	57.00	+1.40	16	41963
10:20:38	56.90	57.00	57.00	+1.40	13	41947
10:20:38	56.90	57.00	57.00	+1.40	15	41934
10:20:38	56.90	57.00	57.00	+1.40	6	41919
10:20:38	56.90	57.00	57.00	+1.40	5	41913
10:20:38	56.90	57.00	57.00	+1.40	1	41908
10:20:37	56.90	57.00	57.00	+1.40	1	41907
10:20:37	56.90	57.00	57.00	+1.40	5	41906
10:20:36	56.90	57.00	57.00	+1.40	1	41901
10:20:36	56.90	57.00	57.00	+1.40	1	41900
10:20:36	56.90	57.00	57.00	+1.40	1	41899
10:20:35	56.90	57.00	57.00	+1.40	2	41898
10:20:35	56.90	57.00	57.00	+1.40	1	41896
10:20:35	56.90	57.00	57.00	+1.40	1	41895
10:20:35	56.90	57.00	57.00	+1.40	1	41894
10:20:35	56.90	57.00	57.00	+1.40	1	41893
10:20:35	56.90	57.00	57.00	+1.40	1	41892
10:20:35	56.90	57.00	57.00	+1.40	2	41891
10:20:35	56.90	57.00	57.00	+1.40	1	41889
10:20:34	56.90	57.00	57.00	+1.40	2	41888
10:20:34	56.90	57.00	57.00	+1.40	1	41886
10:20:34	56.90	57.00	57.00	+1.40	1	41885
10:20:33	56.90	57.00	57.00	+1.40	5	41884
10:20:33	56.90	57.00	57.00	+1.40	10	41879
10:20:30	56.90	57.00	57.00	+1.40	1	41869
10:20:29	56.90	57.00	57.00	+1.40	10	41868
10:20:28	56.80	56.90	56.90	+1.30	1	41858
10:20:25	56.80	56.90	56.90	+1.30	3	41857
10:20:23	56.80	56.90	56.90	+1.30	2	41854
10:20:23	56.80	56.90	56.90	+1.30	2	41852
10:20:21	56.90	57.00	56.90	+1.30	2	41850
10:20:20	56.90	57.00	56.90	+1.30	6	41848
10:20:17	56.90	57.00	56.90	+1.30	5	41842
10:20:15	56.90	57.00	56.90	+1.30	1	41837
10:20:15	56.90	57.00	56.90	+1.30	1	41836
10:20:09	56.80	56.90	56.90	+1.30	1	41835
10:20:09	56.80	56.90	56.90	+1.30	1	41834
10:20:09	56.80	56.90	56.90	+1.30	1	41833
10:20:08	56.80	57.00	57.00	+1.40	1	41832
10:20:08	56.80	56.90	56.90	+1.30	1	41831
10:20:07	56.80	56.90	57.00	+1.40	1	41830
10:20:07	56.80	56.90	56.90	+1.30	1	41829
10:20:07	56.80	56.90	56.90	+1.30	2	41828
10:20:06	56.80	56.90	56.90	+1.30	1	41826
10:20:05	56.80	56.90	56.90	+1.30	2	41825
10:20:05	56.80	56.90	56.90	+1.30	1	41823
10:20:04	56.80	56.90	56.90	+1.30	1	41822
10:20:03	56.80	56.90	56.90	+1.30	1	41821
10:20:03	56.80	56.90	56.90	+1.30	1	41820
10:20:03	56.80	57.00	57.00	+1.40	1	41819
10:20:03	56.80	57.00	57.00	+1.40	1	41818
10:20:02	56.80	56.90	56.90	+1.30	1	41817
10:20:02	56.80	56.90	57.00	+1.40	1	41816
10:20:02	56.80	56.90	56.90	+1.30	1	41815
10:20:02	56.80	56.90	57.00	+1.40	5	41814
10:20:02	56.80	56.90	56.90	+1.30	5	41809
10:20:01	56.80	56.90	56.90	+1.30	1	41804
10:20:01	56.80	56.90	56.90	+1.30	2	41803
10:20:00	56.90	57.00	56.90	+1.30	14	41801
10:20:00	56.90	57.00	57.00	+1.40	2	41787
10:19:59	56.90	57.00	57.00	+1.40	1	41785
10:19:58	56.90	57.00	57.00	+1.40	1	41784
10:19:57	56.90	57.00	57.00	+1.40	2	41783
10:19:57	56.90	57.00	57.00	+1.40	1	41781
10:19:55	56.90	57.00	57.00	+1.40	3	41780
10:19:55	56.90	57.00	57.00	+1.40	1	41777
10:19:55	56.90	57.00	57.00	+1.40	1	41776
10:19:53	56.90	57.00	57.00	+1.40	3	41775
10:19:53	56.90	57.00	57.00	+1.40	5	41772
10:19:51	56.90	57.00	56.90	+1.30	2	41767
10:19:50	56.90	57.00	57.00	+1.40	3	41765
10:19:50	56.90	57.00	57.00	+1.40	1	41762
10:19:49	56.90	57.00	57.00	+1.40	1	41761
10:19:48	56.90	57.00	57.00	+1.40	1	41760
10:19:46	56.90	57.00	56.90	+1.30	1	41759
10:19:46	56.90	57.00	57.00	+1.40	1	41758
10:19:46	56.90	57.00	57.00	+1.40	1	41757
10:19:44	56.90	57.00	57.00	+1.40	1	41756
10:19:41	56.80	57.00	57.00	+1.40	1	41755
10:19:41	56.90	57.00	56.90	+1.30	1	41754
10:19:41	56.90	57.00	57.00	+1.40	1	41753
10:19:40	56.90	57.00	57.00	+1.40	4	41752
10:19:39	56.70	56.80	57.00	+1.40	13	41748
10:19:39	56.70	56.80	56.90	+1.30	23	41735
10:19:39	56.70	56.80	56.80	+1.20	14	41712
10:19:38	56.70	56.80	56.70	+1.10	2	41698
10:19:37	56.70	56.80	56.80	+1.20	1	41696
10:19:37	56.70	56.80	56.80	+1.20	2	41695
10:19:35	56.70	56.80	56.80	+1.20	2	41693
10:19:33	56.60	56.80	56.80	+1.20	1	41691
10:19:33	56.60	56.70	56.70	+1.10	12	41690
10:19:33	56.60	56.70	56.70	+1.10	10	41678
10:19:32	56.60	56.70	56.70	+1.10	1	41668
10:19:30	56.60	56.70	56.60	+1.00	1	41667
10:19:30	56.60	56.70	56.70	+1.10	1	41666
10:19:29	56.60	56.70	56.60	+1.00	5	41665
10:19:25	56.60	56.70	56.60	+1.00	3	41660
10:19:20	56.60	56.70	56.60	+1.00	1	41657
10:19:19	56.60	56.70	56.60	+1.00	2	41656
10:19:14	56.60	56.70	56.60	+1.00	1	41654
10:19:14	56.60	56.70	56.60	+1.00	4	41653
10:19:12	56.60	56.70	56.60	+1.00	2	41649
10:19:12	56.60	56.70	56.70	+1.10	1	41647
10:19:12	56.60	56.70	56.70	+1.10	1	41646
10:19:11	56.60	56.70	56.70	+1.10	1	41645
10:19:09	56.60	56.70	56.60	+1.00	1	41644
10:19:06	56.50	56.70	56.50	+0.90	2	41643
10:19:06	56.50	56.70	56.50	+0.90	9	41641
10:19:03	56.50	56.60	56.60	+1.00	20	41632
10:19:03	56.50	56.60	56.60	+1.00	1	41612
10:19:02	56.50	56.60	56.50	+0.90	1	41611
10:19:01	56.40	56.50	56.50	+0.90	31	41610
10:19:01	56.40	56.50	56.50	+0.90	1	41579
10:19:00	56.40	56.50	56.40	+0.80	2	41578
10:18:58	56.40	56.50	56.40	+0.80	2	41576
10:18:57	56.40	56.50	56.40	+0.80	1	41574
10:18:56	56.40	56.50	56.50	+0.90	1	41573
10:18:55	56.40	56.50	56.40	+0.80	1	41572
10:18:54	56.40	56.50	56.50	+0.90	2	41571
10:18:54	56.40	56.50	56.40	+0.80	10	41569
10:18:53	56.40	56.50	56.40	+0.80	2	41559
10:18:52	56.40	56.50	56.40	+0.80	1	41557
10:18:52	56.40	56.50	56.40	+0.80	5	41556
10:18:50	56.40	56.50	56.40	+0.80	2	41551
10:18:49	56.40	56.50	56.40	+0.80	2	41549
10:18:47	56.40	56.50	56.40	+0.80	3	41547
10:18:47	56.40	56.50	56.40	+0.80	1	41544
10:18:45	56.40	56.50	56.40	+0.80	1	41543
10:18:45	56.40	56.50	56.50	+0.90	1	41542
10:18:44	56.40	56.50	56.50	+0.90	1	41541
10:18:43	56.40	56.50	56.40	+0.80	2	41540
10:18:43	56.40	56.50	56.40	+0.80	1	41538
10:18:42	56.40	56.50	56.40	+0.80	1	41537
10:18:40	56.40	56.50	56.40	+0.80	1	41536
10:18:38	56.40	56.50	56.50	+0.90	1	41535
10:18:37	56.40	56.60	56.40	+0.80	1	41534
10:18:36	56.40	56.60	56.40	+0.80	1	41533
10:18:36	56.40	56.50	56.50	+0.90	8	41532
10:18:36	56.40	56.50	56.50	+0.90	1	41524
10:18:35	56.40	56.50	56.50	+0.90	1	41523
10:18:34	56.40	56.60	56.40	+0.80	1	41522
10:18:34	56.40	56.60	56.40	+0.80	1	41521
10:18:33	56.40	56.50	56.50	+0.90	3	41520
10:18:33	56.40	56.50	56.50	+0.90	1	41517
10:18:33	56.50	56.60	56.50	+0.90	3	41516
10:18:30	56.40	56.60	56.40	+0.80	1	41513
10:18:29	56.40	56.50	56.50	+0.90	5	41512
10:18:29	56.40	56.50	56.50	+0.90	2	41507
10:18:29	56.40	56.50	56.50	+0.90	1	41505
10:18:28	56.50	56.60	56.50	+0.90	1	41504
10:18:26	56.40	56.50	56.50	+0.90	5	41503
10:18:25	56.40	56.50	56.50	+0.90	2	41498
10:18:25	56.40	56.60	56.40	+0.80	1	41496
10:18:25	56.40	56.60	56.40	+0.80	1	41495
10:18:24	56.40	56.50	56.50	+0.90	1	41494
10:18:24	56.40	56.50	56.50	+0.90	1	41493
10:18:24	56.40	56.50	56.50	+0.90	3	41492
10:18:24	56.40	56.50	56.50	+0.90	1	41489
10:18:24	56.40	56.50	56.50	+0.90	1	41488
10:18:24	56.40	56.50	56.50	+0.90	1	41487
10:18:24	56.40	56.50	56.50	+0.90	1	41486
10:18:23	56.40	56.60	56.40	+0.80	1	41485
10:18:23	56.40	56.50	56.50	+0.90	1	41484
10:18:23	56.50	56.60	56.50	+0.90	6	41483
10:18:23	56.50	56.60	56.50	+0.90	2	41477
10:18:23	56.50	56.60	56.50	+0.90	1	41475
10:18:21	56.50	56.60	56.50	+0.90	1	41474
10:18:21	56.50	56.60	56.50	+0.90	4	41473
10:18:21	56.50	56.60	56.50	+0.90	1	41469
10:18:20	56.50	56.60	56.50	+0.90	1	41468
10:18:20	56.50	56.60	56.50	+0.90	20	41467
10:18:19	56.50	56.60	56.50	+0.90	1	41447
10:18:17	56.50	56.60	56.50	+0.90	1	41446
10:18:17	56.50	56.60	56.60	+1.00	1	41445
10:18:16	56.50	56.60	56.50	+0.90	2	41444
10:18:15	56.50	56.60	56.50	+0.90	1	41442
10:18:14	56.50	56.60	56.50	+0.90	3	41441
10:18:14	56.50	56.60	56.50	+0.90	2	41438
10:18:14	56.50	56.60	56.50	+0.90	1	41436
10:18:13	56.50	56.60	56.50	+0.90	3	41435
10:18:12	56.50	56.60	56.50	+0.90	1	41432
10:18:10	56.50	56.60	56.50	+0.90	1	41431
10:18:10	56.50	56.60	56.60	+1.00	1	41430
10:18:08	56.50	56.60	56.60	+1.00	1	41429
10:18:07	56.50	56.60	56.50	+0.90	1	41428
10:18:06	56.50	56.60	56.60	+1.00	1	41427
10:18:05	56.50	56.60	56.60	+1.00	1	41426
10:18:02	56.60	56.70	56.60	+1.00	2	41425
10:18:01	56.50	56.70	56.50	+0.90	1	41423
10:18:01	56.50	56.70	56.50	+0.90	1	41422
10:18:01	56.50	56.60	56.60	+1.00	1	41421
10:18:01	56.50	56.60	56.60	+1.00	1	41420
10:18:01	56.50	56.60	56.60	+1.00	2	41419
10:17:57	56.50	56.60	56.60	+1.00	1	41417
10:17:57	56.50	56.60	56.60	+1.00	1	41416
10:17:55	56.50	56.60	56.60	+1.00	5	41415
10:17:55	56.50	56.60	56.60	+1.00	1	41410
10:17:54	56.60	56.70	56.60	+1.00	6	41409
10:17:54	56.60	56.70	56.70	+1.10	1	41403
10:17:53	56.60	56.70	56.60	+1.00	1	41402
10:17:48	56.60	56.70	56.60	+1.00	1	41401
10:17:48	56.60	56.70	56.70	+1.10	1	41400
10:17:47	56.60	56.70	56.70	+1.10	1	41399
10:17:46	56.50	56.60	56.60	+1.00	1	41398
10:17:45	56.60	56.70	56.60	+1.00	1	41397
10:17:45	56.50	56.70	56.70	+1.10	1	41396
10:17:45	56.60	56.70	56.60	+1.00	6	41395
10:17:45	56.60	56.70	56.60	+1.00	20	41389
10:17:43	56.60	56.70	56.60	+1.00	1	41369
10:17:42	56.60	56.70	56.60	+1.00	1	41368
10:17:42	56.60	56.70	56.70	+1.10	1	41367
10:17:42	56.60	56.70	56.60	+1.00	3	41366
10:17:42	56.60	56.70	56.70	+1.10	1	41363
10:17:38	56.60	56.70	56.70	+1.10	2	41362
10:17:38	56.60	56.70	56.70	+1.10	5	41360
10:17:36	56.60	56.70	56.60	+1.00	3	41355
10:17:35	56.50	56.70	56.70	+1.10	1	41352
10:17:35	56.50	56.60	56.60	+1.00	4	41351
10:17:32	56.50	56.70	56.70	+1.10	1	41347
10:17:32	56.50	56.70	56.50	+0.90	1	41346
10:17:32	56.60	56.70	56.60	+1.00	2	41345
10:17:32	56.60	56.70	56.70	+1.10	1	41343
10:17:32	56.60	56.70	56.60	+1.00	5	41342
10:17:29	56.60	56.70	56.70	+1.10	1	41337
10:17:28	56.50	56.60	56.60	+1.00	7	41336
10:17:28	56.60	56.70	56.60	+1.00	3	41329
10:17:25	56.60	56.80	56.60	+1.00	2	41326
10:17:24	56.50	56.70	56.70	+1.10	7	41324
10:17:24	56.50	56.70	56.70	+1.10	20	41317
10:17:23	56.60	56.70	56.50	+0.90	9	41297
10:17:23	56.60	56.70	56.60	+1.00	1	41288
10:17:23	56.60	56.70	56.60	+1.00	1	41287
10:17:23	56.60	56.70	56.60	+1.00	1	41286
10:17:22	56.60	56.70	56.60	+1.00	1	41285
10:17:22	56.50	56.60	56.60	+1.00	1	41284
10:17:21	56.50	56.60	56.60	+1.00	1	41283
10:17:21	56.60	56.70	56.60	+1.00	9	41282
10:17:20	56.60	56.70	56.70	+1.10	3	41273
10:17:19	56.60	56.70	56.70	+1.10	1	41270
10:17:19	56.60	56.70	56.60	+1.00	1	41269
10:17:16	56.50	56.70	56.70	+1.10	1	41268
10:17:15	56.50	56.60	56.60	+1.00	3	41267
10:17:15	56.50	56.60	56.50	+0.90	2	41264
10:17:14	56.50	56.70	56.50	+0.90	1	41262
10:17:13	56.50	56.70	56.50	+0.90	1	41261
10:17:12	56.50	56.60	56.60	+1.00	2	41260
10:17:10	56.60	56.70	56.50	+0.90	1	41258
10:17:10	56.60	56.70	56.60	+1.00	1	41257
10:17:10	56.50	56.60	56.60	+1.00	5	41256
10:17:07	56.50	56.60	56.50	+0.90	1	41251
10:17:07	56.50	56.70	56.70	+1.10	1	41250
10:17:06	56.50	56.60	56.60	+1.00	1	41249
10:17:05	56.50	56.70	56.50	+0.90	1	41248
10:17:05	56.60	56.70	56.50	+0.90	2	41247
10:17:05	56.60	56.70	56.60	+1.00	1	41245
10:17:04	56.60	56.70	56.60	+1.00	1	41244
10:17:03	56.60	56.70	56.60	+1.00	2	41243
10:17:02	56.50	56.70	56.50	+0.90	5	41241
10:17:02	56.50	56.70	56.50	+0.90	5	41236
10:17:01	56.50	56.70	56.50	+0.90	5	41231
10:17:00	56.60	56.70	56.60	+1.00	1	41226
10:17:00	56.60	56.70	56.70	+1.10	5	41225
10:16:59	56.50	56.60	56.60	+1.00	2	41220
10:16:59	56.50	56.70	56.50	+0.90	1	41218
10:16:59	56.50	56.70	56.50	+0.90	1	41217
10:16:57	56.50	56.70	56.50	+0.90	1	41216
10:16:57	56.60	56.70	56.60	+1.00	1	41215
10:16:55	56.50	56.70	56.50	+0.90	1	41214
10:16:55	56.60	56.70	56.60	+1.00	1	41213
10:16:55	56.60	56.70	56.60	+1.00	1	41212
10:16:55	56.50	56.60	56.60	+1.00	10	41211
10:16:54	56.50	56.60	56.60	+1.00	1	41201
10:16:54	56.50	56.60	56.50	+0.90	3	41200
10:16:53	56.50	56.60	56.60	+1.00	1	41197
10:16:53	56.50	56.60	56.50	+0.90	1	41196
10:16:50	56.50	56.60	56.60	+1.00	6	41195
10:16:49	56.40	56.60	56.60	+1.00	1	41189
10:16:48	56.40	56.60	56.40	+0.80	1	41188
10:16:48	56.50	56.60	56.50	+0.90	1	41187
10:16:48	56.40	56.50	56.50	+0.90	2	41186
10:16:48	56.50	56.60	56.50	+0.90	1	41184
10:16:48	56.50	56.60	56.50	+0.90	1	41183
10:16:48	56.50	56.60	56.50	+0.90	1	41182
10:16:47	56.40	56.50	56.50	+0.90	1	41181
10:16:46	56.40	56.60	56.60	+1.00	1	41180
10:16:46	56.50	56.60	56.50	+0.90	1	41179
10:16:46	56.40	56.60	56.40	+0.80	3	41178
10:16:46	56.40	56.60	56.40	+0.80	1	41175
10:16:46	56.40	56.60	56.40	+0.80	2	41174
10:16:46	56.40	56.50	56.50	+0.90	5	41172
10:16:45	56.50	56.60	56.50	+0.90	1	41167
10:16:45	56.50	56.60	56.50	+0.90	1	41166
10:16:44	56.40	56.50	56.50	+0.90	3	41165
10:16:44	56.40	56.60	56.60	+1.00	1	41162
10:16:44	56.50	56.60	56.50	+0.90	1	41161
10:16:44	56.50	56.60	56.50	+0.90	1	41160
10:16:44	56.50	56.60	56.50	+0.90	3	41159
10:16:44	56.50	56.60	56.50	+0.90	1	41156
10:16:44	56.50	56.60	56.50	+0.90	1	41155
10:16:43	56.50	56.60	56.50	+0.90	1	41154
10:16:43	56.50	56.60	56.50	+0.90	1	41153
10:16:43	56.50	56.60	56.50	+0.90	2	41152
10:16:42	56.50	56.60	56.50	+0.90	1	41150
10:16:42	56.50	56.60	56.50	+0.90	5	41149
10:16:42	56.50	56.60	56.50	+0.90	1	41144
10:16:41	56.50	56.60	56.50	+0.90	4	41143
10:16:41	56.50	56.60	56.50	+0.90	1	41139
10:16:41	56.50	56.60	56.50	+0.90	1	41138
10:16:40	56.50	56.60	56.50	+0.90	5	41137
10:16:40	56.50	56.60	56.50	+0.90	1	41132
10:16:40	56.50	56.60	56.60	+1.00	1	41131
10:16:40	56.50	56.60	56.50	+0.90	5	41130
10:16:39	56.50	56.60	56.50	+0.90	1	41125
10:16:38	56.50	56.60	56.50	+0.90	1	41124
10:16:38	56.50	56.60	56.60	+1.00	1	41123
10:16:37	56.50	56.70	56.50	+0.90	1	41122
10:16:36	56.60	56.70	56.60	+1.00	1	41121
10:16:36	56.60	56.70	56.60	+1.00	2	41120
10:16:36	56.60	56.70	56.60	+1.00	1	41118
10:16:36	56.60	56.70	56.60	+1.00	10	41117
10:16:35	56.60	56.70	56.70	+1.10	2	41107
10:16:35	56.60	56.70	56.70	+1.10	4	41105
10:16:34	56.60	56.70	56.60	+1.00	1	41101
10:16:34	56.60	56.70	56.60	+1.00	21	41100
10:16:33	56.60	56.70	56.70	+1.10	1	41079
10:16:31	56.70	56.80	56.70	+1.10	8	41078
10:16:31	56.70	56.80	56.70	+1.10	1	41070
10:16:31	56.70	56.80	56.70	+1.10	7	41069
10:16:31	56.70	56.80	56.70	+1.10	1	41062
10:16:31	56.70	56.80	56.80	+1.20	1	41061
10:16:30	56.70	56.80	56.70	+1.10	4	41060
10:16:29	56.70	56.80	56.70	+1.10	1	41056
10:16:27	56.70	56.80	56.70	+1.10	1	41055
10:16:27	56.70	56.80	56.70	+1.10	1	41054
10:16:26	56.70	56.80	56.80	+1.20	1	41053
10:16:25	56.70	56.80	56.70	+1.10	5	41052
10:16:25	56.70	56.80	56.80	+1.20	5	41047
10:16:24	56.70	56.80	56.70	+1.10	1	41042
10:16:22	56.80	56.90	56.80	+1.20	1	41041
10:16:22	56.80	56.90	56.80	+1.20	2	41040
10:16:21	56.80	56.90	56.80	+1.20	2	41038
10:16:21	56.80	56.90	56.80	+1.20	1	41036
10:16:21	56.80	56.90	56.90	+1.30	2	41035
10:16:21	56.80	56.90	56.80	+1.20	2	41033
10:16:20	56.80	56.90	56.80	+1.20	5	41031
10:16:20	56.80	56.90	56.90	+1.30	1	41026
10:16:19	56.80	56.90	56.80	+1.20	2	41025
10:16:19	56.80	56.90	56.80	+1.20	2	41023
10:16:12	56.80	56.90	56.80	+1.20	1	41021
10:16:12	56.80	56.90	56.80	+1.20	1	41020
10:16:11	56.80	56.90	56.90	+1.30	1	41019
10:16:11	56.90	57.00	56.90	+1.30	2	41018
10:16:09	56.90	57.00	56.90	+1.30	1	41016
10:16:08	56.80	57.00	57.00	+1.40	1	41015
10:16:07	56.80	56.90	56.90	+1.30	2	41014
10:16:06	56.80	56.90	56.90	+1.30	1	41012
10:16:06	56.80	56.90	56.80	+1.20	1	41011
10:16:05	56.80	56.90	57.00	+1.40	1	41010
10:16:05	56.80	56.90	56.90	+1.30	1	41009
10:16:05	56.80	56.90	56.90	+1.30	5	41008
10:16:04	56.90	57.00	56.90	+1.30	4	41003
10:16:04	56.90	57.00	56.90	+1.30	16	40999
10:16:04	56.90	57.00	56.90	+1.30	1	40983
10:16:03	56.90	57.00	57.00	+1.40	2	40982
10:16:03	56.90	57.00	57.00	+1.40	1	40980
10:16:02	57.00	57.10	57.00	+1.40	1	40979
10:16:02	56.90	57.00	57.00	+1.40	5	40978
10:16:00	56.90	57.00	57.00	+1.40	1	40973
10:16:00	57.00	57.10	57.00	+1.40	6	40972
10:16:00	57.00	57.10	57.00	+1.40	30	40966
10:15:59	57.00	57.10	57.00	+1.40	1	40936
10:15:59	57.00	57.10	57.00	+1.40	1	40935
10:15:59	57.00	57.10	57.00	+1.40	1	40934
10:15:57	56.90	57.00	57.00	+1.40	1	40933
10:15:57	57.00	57.10	57.00	+1.40	2	40932
10:15:57	57.00	57.10	57.00	+1.40	1	40930
10:15:57	57.00	57.10	57.00	+1.40	1	40929
10:15:57	57.00	57.10	57.00	+1.40	6	40928
10:15:56	57.00	57.10	57.00	+1.40	1	40922
10:15:56	56.90	57.00	57.00	+1.40	1	40921
10:15:55	57.00	57.10	57.00	+1.40	1	40920
10:15:55	56.90	57.00	57.00	+1.40	5	40919
10:15:54	56.90	57.00	57.00	+1.40	1	40914
10:15:54	56.90	57.00	57.00	+1.40	1	40913
10:15:54	56.90	57.00	56.90	+1.30	1	40912
10:15:54	56.90	57.00	57.00	+1.40	1	40911
10:15:54	57.00	57.10	57.00	+1.40	1	40910
10:15:54	57.00	57.10	57.00	+1.40	1	40909
10:15:53	57.00	57.10	57.00	+1.40	1	40908
10:15:52	56.90	57.00	57.00	+1.40	2	40907
10:15:52	57.00	57.10	57.00	+1.40	3	40905
10:15:52	56.90	57.00	57.10	+1.50	4	40902
10:15:52	56.90	57.00	57.00	+1.40	1	40898
10:15:52	56.90	57.00	57.00	+1.40	2	40897
10:15:52	57.00	57.10	57.00	+1.40	2	40895
10:15:51	56.90	57.00	57.00	+1.40	6	40893
10:15:51	56.90	57.00	57.00	+1.40	2	40887
10:15:50	56.90	57.00	57.00	+1.40	5	40885
10:15:49	56.90	57.00	57.00	+1.40	1	40880
10:15:49	56.90	57.00	57.00	+1.40	1	40879
10:15:49	56.90	57.00	57.00	+1.40	5	40878
10:15:49	56.90	57.00	56.90	+1.30	1	40873
10:15:48	56.90	57.00	57.00	+1.40	1	40872
10:15:48	56.90	57.00	57.00	+1.40	1	40871
10:15:48	56.90	57.00	57.00	+1.40	20	40870
10:15:47	56.90	57.00	56.90	+1.30	1	40850
10:15:44	56.90	57.00	57.00	+1.40	1	40849
10:15:42	56.90	57.00	57.00	+1.40	2	40848
10:15:40	56.90	57.00	57.00	+1.40	2	40846
10:15:39	56.90	57.00	57.00	+1.40	1	40844
10:15:39	56.90	57.00	57.00	+1.40	1	40843
10:15:39	56.90	57.00	57.00	+1.40	1	40842
10:15:38	56.90	57.00	57.00	+1.40	1	40841
10:15:37	56.90	57.00	56.90	+1.30	1	40840
10:15:36	56.90	57.00	57.00	+1.40	1	40839
10:15:33	56.90	57.00	57.00	+1.40	1	40838
10:15:33	56.90	57.00	57.00	+1.40	1	40837
10:15:33	56.90	57.00	57.00	+1.40	1	40836
10:15:33	56.90	57.00	56.90	+1.30	1	40835
10:15:33	56.90	57.00	57.00	+1.40	1	40834
10:15:33	56.90	57.00	56.90	+1.30	2	40833
10:15:32	56.90	57.00	56.90	+1.30	2	40831
10:15:32	56.90	57.00	57.00	+1.40	2	40829
10:15:32	56.90	57.00	57.00	+1.40	1	40827
10:15:30	56.90	57.00	56.90	+1.30	1	40826
10:15:30	56.90	57.00	57.00	+1.40	1	40825
10:15:29	56.90	57.00	57.00	+1.40	5	40824
10:15:29	56.90	57.00	56.90	+1.30	1	40819
10:15:28	56.90	57.00	56.90	+1.30	1	40818
10:15:27	56.90	57.00	57.00	+1.40	1	40817
10:15:27	56.90	57.00	57.00	+1.40	1	40816
10:15:27	56.90	57.00	57.00	+1.40	1	40815
10:15:27	56.90	57.00	57.00	+1.40	1	40814
10:15:27	56.90	57.00	57.00	+1.40	1	40813
10:15:27	56.90	57.00	57.00	+1.40	1	40812
10:15:26	56.90	57.00	57.00	+1.40	1	40811
10:15:25	56.80	56.90	56.90	+1.30	13	40810
10:15:23	56.80	56.90	56.80	+1.20	2	40797
10:15:23	56.80	56.90	56.90	+1.30	1	40795
10:15:22	56.80	56.90	56.80	+1.20	1	40794
10:15:21	56.80	56.90	56.90	+1.30	1	40793
10:15:21	56.80	56.90	56.90	+1.30	1	40792
10:15:19	56.80	56.90	56.80	+1.20	1	40791
10:15:19	56.80	56.90	56.80	+1.20	1	40790
10:15:17	56.80	56.90	56.80	+1.20	1	40789
10:15:17	56.80	56.90	56.70	+1.10	1	40788
10:15:17	56.80	56.90	56.80	+1.20	2	40787
10:15:16	56.80	56.90	56.80	+1.20	1	40785
10:15:16	56.70	56.80	56.80	+1.20	2	40784
10:15:16	56.70	56.80	56.80	+1.20	1	40782
10:15:15	56.70	56.80	56.70	+1.10	1	40781
10:15:15	56.70	56.80	56.80	+1.20	1	40780
10:15:15	56.70	56.80	56.80	+1.20	2	40779
10:15:13	56.70	56.80	56.70	+1.10	1	40777
10:15:13	56.70	56.80	56.80	+1.20	1	40776
10:15:13	56.70	56.80	56.80	+1.20	1	40775
10:15:13	56.70	56.80	56.80	+1.20	1	40774
10:15:12	56.70	56.80	56.70	+1.10	1	40773
10:15:11	56.70	56.80	56.70	+1.10	1	40772
10:15:10	56.70	56.80	56.70	+1.10	1	40771
10:15:10	56.70	56.90	56.70	+1.10	1	40770
10:15:10	56.70	56.80	56.80	+1.20	2	40769
10:15:10	56.70	56.80	56.80	+1.20	1	40767
10:15:10	56.70	56.80	56.80	+1.20	5	40766
10:15:10	56.70	56.80	56.80	+1.20	12	40761
10:15:10	56.70	56.80	56.80	+1.20	10	40749
10:15:10	56.70	56.80	56.70	+1.10	1	40739
10:15:07	56.70	56.80	56.70	+1.10	6	40738
10:15:07	56.70	56.80	56.80	+1.20	1	40732
10:15:06	56.70	56.80	56.70	+1.10	1	40731
10:15:06	56.70	56.80	56.70	+1.10	1	40730
10:15:04	56.70	56.80	56.70	+1.10	1	40729
10:15:03	56.70	56.80	56.70	+1.10	1	40728
10:15:03	56.70	56.80	56.70	+1.10	1	40727
10:15:02	56.70	56.80	56.70	+1.10	1	40726
10:15:02	56.70	56.80	56.70	+1.10	1	40725
10:15:02	56.70	56.80	56.70	+1.10	3	40724
10:15:01	56.70	56.80	56.80	+1.20	1	40721
10:15:01	56.70	56.80	56.70	+1.10	10	40720
10:15:01	56.70	56.80	56.70	+1.10	1	40710
10:15:00	56.70	56.80	56.70	+1.10	1	40709
10:14:58	56.70	56.80	56.70	+1.10	2	40708
10:14:57	56.70	56.80	56.70	+1.10	1	40706
10:14:56	56.60	56.70	56.70	+1.10	1	40705
10:14:56	56.60	56.80	56.60	+1.00	2	40704
10:14:55	56.70	56.80	56.70	+1.10	1	40702
10:14:55	56.60	56.70	56.70	+1.10	1	40701
10:14:55	56.60	56.80	56.80	+1.20	1	40700
10:14:55	56.60	56.80	56.80	+1.20	1	40699
10:14:55	56.60	56.70	56.70	+1.10	7	40698
10:14:55	56.60	56.70	56.70	+1.10	2	40691
10:14:54	56.60	56.70	56.60	+1.00	3	40689
10:14:54	56.60	56.70	56.70	+1.10	1	40686
10:14:54	56.60	56.70	56.70	+1.10	6	40685
10:14:54	56.60	56.70	56.70	+1.10	1	40679
10:14:53	56.60	56.70	56.70	+1.10	2	40678
10:14:53	56.70	56.80	56.60	+1.00	1	40676
10:14:53	56.70	56.80	56.70	+1.10	1	40675
10:14:52	56.70	56.80	56.70	+1.10	1	40674
10:14:52	56.70	56.80	56.70	+1.10	10	40673
10:14:52	56.70	56.80	56.70	+1.10	1	40663
10:14:52	56.70	56.80	56.70	+1.10	1	40662
10:14:51	56.70	56.80	56.70	+1.10	5	40661
10:14:50	56.70	56.80	56.70	+1.10	1	40656
10:14:50	56.70	56.80	56.70	+1.10	2	40655
10:14:50	56.70	56.80	56.70	+1.10	1	40653
10:14:49	56.70	56.80	56.70	+1.10	1	40652
10:14:49	56.70	56.80	56.70	+1.10	1	40651
10:14:48	56.70	56.80	56.80	+1.20	20	40650
10:14:48	56.70	56.80	56.70	+1.10	4	40630
10:14:48	56.70	56.80	56.70	+1.10	1	40626
10:14:47	56.70	56.80	56.70	+1.10	1	40625
10:14:47	56.70	56.80	56.70	+1.10	2	40624
10:14:47	56.70	56.80	56.70	+1.10	2	40622
10:14:46	56.70	56.80	56.70	+1.10	5	40620
10:14:46	56.70	56.80	56.70	+1.10	5	40615
10:14:45	56.70	56.80	56.70	+1.10	3	40610
10:14:45	56.70	56.80	56.70	+1.10	3	40607
10:14:45	56.70	56.80	56.70	+1.10	2	40604
10:14:45	56.70	56.80	56.70	+1.10	1	40602
10:14:44	56.70	56.80	56.70	+1.10	1	40601
10:14:44	56.70	56.80	56.80	+1.20	3	40600
10:14:44	56.70	56.80	56.70	+1.10	1	40597
10:14:44	56.70	56.80	56.70	+1.10	1	40596
10:14:42	56.70	56.80	56.80	+1.20	10	40595
10:14:41	56.60	56.70	56.70	+1.10	3	40585
10:14:41	56.60	56.70	56.70	+1.10	18	40582
10:14:41	56.60	56.70	56.70	+1.10	1	40564
10:14:41	56.60	56.70	56.70	+1.10	1	40563
10:14:40	56.70	56.80	56.70	+1.10	1	40562
10:14:40	56.60	56.80	56.60	+1.00	1	40561
10:14:40	56.60	56.70	56.70	+1.10	1	40560
10:14:40	56.60	56.70	56.70	+1.10	1	40559
10:14:39	56.60	56.80	56.80	+1.20	2	40558
10:14:39	56.60	56.70	56.70	+1.10	1	40556
10:14:39	56.60	56.80	56.80	+1.20	3	40555
10:14:39	56.60	56.70	56.70	+1.10	1	40552
10:14:38	56.60	56.80	56.60	+1.00	1	40551
10:14:38	56.60	56.70	56.70	+1.10	2	40550
10:14:38	56.60	56.70	56.70	+1.10	10	40548
10:14:37	56.60	56.70	56.70	+1.10	1	40538
10:14:37	56.60	56.70	56.70	+1.10	1	40537
10:14:35	56.70	56.80	56.70	+1.10	1	40536
10:14:35	56.70	56.80	56.80	+1.20	1	40535
10:14:35	56.70	56.80	56.70	+1.10	1	40534
10:14:34	56.60	56.80	56.60	+1.00	10	40533
10:14:34	56.60	56.80	56.80	+1.20	1	40523
10:14:33	56.60	56.70	56.70	+1.10	1	40522
10:14:33	56.60	56.80	56.60	+1.00	1	40521
10:14:32	56.60	56.80	56.60	+1.00	1	40520
10:14:32	56.60	56.80	56.80	+1.20	1	40519
10:14:32	56.60	56.80	56.60	+1.00	1	40518
10:14:32	56.60	56.80	56.60	+1.00	8	40517
10:14:31	56.60	56.80	56.60	+1.00	1	40509
10:14:31	56.60	56.80	56.60	+1.00	1	40508
10:14:31	56.60	56.70	56.70	+1.10	1	40507
10:14:31	56.60	56.70	56.70	+1.10	1	40506
10:14:31	56.60	56.70	56.70	+1.10	2	40505
10:14:30	56.70	56.80	56.70	+1.10	2	40503
10:14:30	56.60	56.70	56.70	+1.10	1	40501
10:14:30	56.60	56.80	56.60	+1.00	1	40500
10:14:30	56.70	56.80	56.70	+1.10	3	40499
10:14:30	56.70	56.80	56.80	+1.20	2	40496
10:14:30	56.60	56.70	56.80	+1.20	2	40494
10:14:30	56.60	56.70	56.70	+1.10	1	40492
10:14:29	56.60	56.80	56.60	+1.00	5	40491
10:14:29	56.70	56.80	56.70	+1.10	1	40486
10:14:29	56.70	56.80	56.70	+1.10	1	40485
10:14:29	56.60	56.70	56.70	+1.10	5	40484
10:14:29	56.70	56.80	56.70	+1.10	1	40479
10:14:29	56.60	56.70	56.70	+1.10	1	40478
10:14:29	56.70	56.80	56.70	+1.10	1	40477
10:14:29	56.60	56.70	56.70	+1.10	1	40476
10:14:29	56.60	56.70	56.70	+1.10	1	40475
10:14:29	56.60	56.70	56.70	+1.10	1	40474
10:14:29	56.60	56.80	56.60	+1.00	2	40473
10:14:28	56.70	56.80	56.70	+1.10	2	40471
10:14:28	56.60	56.70	56.70	+1.10	1	40469
10:14:28	56.60	56.70	56.70	+1.10	1	40468
10:14:28	56.60	56.80	56.80	+1.20	1	40467
10:14:28	56.60	56.70	56.70	+1.10	1	40466
10:14:28	56.60	56.70	56.70	+1.10	1	40465
10:14:28	56.60	56.70	56.70	+1.10	4	40464
10:14:27	56.50	56.70	56.70	+1.10	33	40460
10:14:27	56.60	56.80	56.50	+0.90	6	40427
10:14:27	56.60	56.80	56.60	+1.00	4	40421
10:14:27	56.60	56.80	56.50	+0.90	1	40417
10:14:27	56.60	56.80	56.60	+1.00	4	40416
10:14:27	56.60	56.70	56.70	+1.10	1	40412
10:14:27	56.60	56.70	56.70	+1.10	1	40411
10:14:27	56.60	56.70	56.60	+1.00	2	40410
10:14:27	56.60	56.70	56.70	+1.10	1	40408
10:14:27	56.60	56.70	56.70	+1.10	1	40407
10:14:27	56.60	56.70	56.60	+1.00	10	40406
10:14:27	56.60	56.80	56.80	+1.20	1	40396
10:14:27	56.60	56.70	56.70	+1.10	1	40395
10:14:27	56.70	56.80	56.70	+1.10	1	40394
10:14:27	56.70	56.80	56.70	+1.10	1	40393
10:14:26	56.70	56.80	56.70	+1.10	1	40392
10:14:26	56.70	56.80	56.70	+1.10	1	40391
10:14:26	56.70	56.80	56.70	+1.10	1	40390
10:14:26	56.70	56.80	56.70	+1.10	1	40389
10:14:26	56.70	56.80	56.70	+1.10	2	40388
10:14:25	56.70	56.80	56.70	+1.10	5	40386
10:14:25	56.70	56.80	56.70	+1.10	1	40381
10:14:25	56.70	56.80	56.60	+1.00	9	40380
10:14:25	56.70	56.80	56.70	+1.10	1	40371
10:14:25	56.70	56.80	56.70	+1.10	1	40370
10:14:25	56.70	56.80	56.60	+1.00	6	40369
10:14:25	56.70	56.80	56.70	+1.10	2	40363
10:14:24	56.70	56.90	56.70	+1.10	1	40361
10:14:23	56.70	56.90	56.70	+1.10	10	40360
10:14:22	56.70	56.90	56.70	+1.10	5	40350
10:14:22	56.70	56.90	56.90	+1.30	1	40345
10:14:22	56.70	56.90	56.90	+1.30	1	40344
10:14:22	56.70	56.90	56.90	+1.30	1	40343
10:14:21	56.70	56.80	56.80	+1.20	1	40342
10:14:21	56.70	56.80	56.70	+1.10	1	40341
10:14:21	56.70	56.90	56.70	+1.10	10	40340
10:14:21	56.70	56.80	56.80	+1.20	1	40330
10:14:21	56.70	56.90	56.70	+1.10	1	40329
10:14:20	56.70	56.80	56.80	+1.20	1	40328
10:14:20	56.70	56.90	56.70	+1.10	3	40327
10:14:20	56.70	56.90	56.70	+1.10	3	40324
10:14:20	56.90	57.00	56.70	+1.10	2	40321
10:14:20	56.90	57.00	56.80	+1.20	57	40319
10:14:20	56.90	57.00	56.90	+1.30	12	40262
10:14:18	56.90	57.00	56.90	+1.30	1	40250
10:14:17	56.90	57.00	57.00	+1.40	1	40249
10:14:17	56.90	57.00	56.90	+1.30	1	40248
10:14:17	56.90	57.00	56.90	+1.30	1	40247
10:14:16	56.90	57.00	56.90	+1.30	3	40246
10:14:16	56.90	57.00	57.00	+1.40	7	40243
10:14:16	57.00	57.10	56.90	+1.30	6	40236
10:14:16	57.00	57.10	57.00	+1.40	3	40230
10:14:16	57.00	57.10	57.00	+1.40	1	40227
10:14:15	57.00	57.10	57.00	+1.40	1	40226
10:14:15	57.00	57.10	57.10	+1.50	1	40225
10:14:15	57.00	57.10	57.00	+1.40	1	40224
10:14:15	57.00	57.10	57.00	+1.40	1	40223
10:14:15	57.00	57.10	57.00	+1.40	1	40222
10:14:15	57.00	57.10	57.00	+1.40	60	40221
10:14:14	57.00	57.10	57.00	+1.40	1	40161
10:14:14	57.00	57.10	57.00	+1.40	1	40160
10:14:14	57.00	57.10	57.00	+1.40	1	40159
10:14:13	57.00	57.10	57.00	+1.40	1	40158
10:14:12	57.00	57.10	57.10	+1.50	1	40157
10:14:12	57.00	57.10	57.00	+1.40	1	40156
10:14:11	57.00	57.10	57.00	+1.40	1	40155
10:14:11	57.00	57.10	57.00	+1.40	1	40154
10:14:11	57.00	57.10	57.00	+1.40	1	40153
10:14:11	57.00	57.10	57.00	+1.40	1	40152
10:14:11	57.00	57.10	57.10	+1.50	4	40151
10:14:11	57.00	57.10	57.10	+1.50	3	40147
10:14:10	57.00	57.10	57.00	+1.40	1	40144
10:14:09	57.00	57.10	57.00	+1.40	4	40143
10:14:08	57.00	57.10	57.00	+1.40	1	40139
10:14:07	57.00	57.10	57.00	+1.40	1	40138
10:14:07	57.00	57.10	57.00	+1.40	1	40137
10:14:05	57.00	57.10	57.00	+1.40	1	40136
10:14:04	57.00	57.10	57.00	+1.40	5	40135
10:14:04	57.00	57.10	57.00	+1.40	1	40130
10:14:04	57.00	57.10	57.00	+1.40	1	40129
10:14:03	57.00	57.10	57.00	+1.40	1	40128
10:14:03	57.00	57.10	57.00	+1.40	1	40127
10:14:03	57.00	57.10	57.00	+1.40	1	40126
10:14:03	57.00	57.10	57.00	+1.40	1	40125
10:14:02	57.10	57.20	57.10	+1.50	1	40124
10:14:02	57.10	57.20	57.10	+1.50	1	40123
10:14:02	57.10	57.20	57.10	+1.50	5	40122
10:14:02	57.10	57.20	57.10	+1.50	5	40117
10:14:01	57.10	57.20	57.10	+1.50	2	40112
10:14:01	57.10	57.20	57.10	+1.50	12	40110
10:14:01	57.10	57.20	57.10	+1.50	29	40098
10:14:01	57.10	57.20	57.20	+1.60	1	40069
10:13:57	57.20	57.30	57.20	+1.60	2	40068
10:13:57	57.20	57.30	57.20	+1.60	9	40066
10:13:57	57.20	57.30	57.20	+1.60	25	40057
10:13:57	57.20	57.30	57.20	+1.60	1	40032
10:13:56	57.20	57.30	57.20	+1.60	1	40031
10:13:56	57.20	57.30	57.20	+1.60	1	40030
10:13:56	57.20	57.30	57.30	+1.70	1	40029
10:13:56	57.20	57.30	57.20	+1.60	3	40028
10:13:55	57.20	57.30	57.20	+1.60	6	40025
10:13:55	57.20	57.30	57.20	+1.60	1	40019
10:13:54	57.20	57.30	57.20	+1.60	1	40018
10:13:54	57.20	57.30	57.20	+1.60	1	40017
10:13:53	57.20	57.30	57.20	+1.60	2	40016
10:13:53	57.20	57.30	57.20	+1.60	1	40014
10:13:53	57.20	57.30	57.30	+1.70	1	40013
10:13:50	57.20	57.30	57.20	+1.60	3	40012
10:13:50	57.20	57.30	57.20	+1.60	1	40009
10:13:48	57.20	57.30	57.20	+1.60	1	40008
10:13:45	57.20	57.30	57.30	+1.70	1	40007
10:13:44	57.20	57.30	57.20	+1.60	2	40006
10:13:44	57.20	57.30	57.30	+1.70	1	40004
10:13:42	57.20	57.30	57.30	+1.70	1	40003
10:13:36	57.30	57.40	57.30	+1.70	18	40002
10:13:34	57.30	57.40	57.30	+1.70	5	39984
10:13:33	57.30	57.40	57.40	+1.80	2	39979
10:13:33	57.30	57.40	57.30	+1.70	1	39977
10:13:33	57.30	57.40	57.30	+1.70	1	39976
10:13:31	57.30	57.40	57.30	+1.70	3	39975
10:13:30	57.30	57.40	57.40	+1.80	3	39972
10:13:26	57.30	57.40	57.30	+1.70	1	39969
10:13:26	57.30	57.40	57.30	+1.70	1	39968
10:13:22	57.40	57.50	57.40	+1.80	1	39967
10:13:22	57.40	57.50	57.40	+1.80	2	39966
10:13:15	57.30	57.40	57.40	+1.80	1	39964
10:13:13	57.30	57.50	57.30	+1.70	1	39963
10:13:12	57.30	57.40	57.40	+1.80	1	39962
10:13:09	57.30	57.40	57.30	+1.70	1	39961
10:13:04	57.40	57.50	57.40	+1.80	2	39960
10:13:04	57.40	57.50	57.40	+1.80	1	39958
10:13:03	57.40	57.50	57.50	+1.90	1	39957
10:12:47	57.50	57.60	57.50	+1.90	2	39956
10:12:47	57.40	57.50	57.50	+1.90	3	39954
10:12:46	57.40	57.50	57.40	+1.80	1	39951
10:12:45	57.40	57.50	57.50	+1.90	2	39950
10:12:45	57.40	57.50	57.50	+1.90	1	39948
10:12:44	57.40	57.50	57.50	+1.90	1	39947
10:12:43	57.50	57.60	57.50	+1.90	1	39946
10:12:43	57.50	57.60	57.50	+1.90	2	39945
10:12:36	57.50	57.60	57.50	+1.90	1	39943
10:12:35	57.40	57.60	57.40	+1.80	1	39942
10:12:34	57.40	57.60	57.40	+1.80	1	39941
10:12:34	57.40	57.60	57.40	+1.80	1	39940
10:12:33	57.40	57.50	57.50	+1.90	2	39939
10:12:33	57.40	57.50	57.50	+1.90	6	39937
10:12:33	57.40	57.50	57.50	+1.90	3	39931
10:12:33	57.40	57.50	57.50	+1.90	3	39928
10:12:33	57.40	57.50	57.50	+1.90	4	39925
10:12:33	57.30	57.50	57.50	+1.90	4	39921
10:12:33	57.30	57.50	57.30	+1.70	1	39917
10:12:33	57.30	57.40	57.40	+1.80	25	39916
10:12:33	57.30	57.40	57.40	+1.80	10	39891
10:12:31	57.30	57.40	57.40	+1.80	1	39881
10:12:31	57.30	57.40	57.30	+1.70	1	39880
10:12:28	57.30	57.40	57.30	+1.70	1	39879
10:12:28	57.30	57.40	57.30	+1.70	8	39878
10:12:27	57.30	57.40	57.30	+1.70	1	39870
10:12:26	57.30	57.40	57.30	+1.70	1	39869
10:12:26	57.30	57.40	57.30	+1.70	3	39868
10:12:24	57.30	57.40	57.30	+1.70	1	39865
10:12:24	57.30	57.40	57.40	+1.80	1	39864
10:12:20	57.30	57.40	57.30	+1.70	2	39863
10:12:20	57.30	57.40	57.30	+1.70	1	39861
10:12:18	57.30	57.40	57.30	+1.70	1	39860
10:12:17	57.30	57.40	57.30	+1.70	2	39859
10:12:16	57.30	57.40	57.40	+1.80	1	39857
10:12:16	57.30	57.40	57.30	+1.70	2	39856
10:12:15	57.20	57.30	57.30	+1.70	1	39854
10:12:11	57.30	57.40	57.30	+1.70	4	39853
10:12:10	57.30	57.40	57.30	+1.70	1	39849
10:12:10	57.30	57.40	57.30	+1.70	1	39848
10:12:10	57.30	57.40	57.30	+1.70	1	39847
10:12:09	57.30	57.40	57.30	+1.70	1	39846
10:12:09	57.30	57.40	57.30	+1.70	1	39845
10:12:09	57.30	57.40	57.30	+1.70	1	39844
10:12:07	57.30	57.40	57.40	+1.80	1	39843
10:12:06	57.30	57.40	57.30	+1.70	1	39842
10:12:06	57.30	57.40	57.30	+1.70	1	39841
10:12:05	57.30	57.40	57.20	+1.60	5	39840
10:12:05	57.30	57.40	57.30	+1.70	1	39835
10:12:04	57.20	57.30	57.30	+1.70	1	39834
10:12:03	57.20	57.30	57.20	+1.60	1	39833
10:12:03	57.20	57.30	57.30	+1.70	2	39832
10:12:00	57.30	57.40	57.30	+1.70	2	39830
10:12:00	57.30	57.40	57.30	+1.70	1	39828
10:11:59	57.20	57.30	57.30	+1.70	1	39827
10:11:58	57.20	57.30	57.20	+1.60	2	39826
10:11:57	57.20	57.30	57.20	+1.60	1	39824
10:11:55	57.20	57.30	57.30	+1.70	1	39823
10:11:55	57.30	57.40	57.30	+1.70	1	39822
10:11:54	57.30	57.40	57.30	+1.70	1	39821
10:11:53	57.30	57.40	57.40	+1.80	1	39820
10:11:49	57.30	57.50	57.30	+1.70	1	39819
10:11:48	57.30	57.50	57.30	+1.70	5	39818
10:11:47	57.20	57.40	57.40	+1.80	9	39813
10:11:47	57.20	57.40	57.40	+1.80	54	39804
10:11:47	57.20	57.40	57.40	+1.80	3	39750
10:11:46	57.20	57.40	57.40	+1.80	5	39747
10:11:46	57.20	57.40	57.40	+1.80	1	39742
10:11:45	57.30	57.40	57.30	+1.70	1	39741
10:11:43	57.20	57.30	57.30	+1.70	1	39740
10:11:43	57.20	57.30	57.20	+1.60	1	39739
10:11:41	57.20	57.30	57.30	+1.70	1	39738
10:11:41	57.20	57.30	57.30	+1.70	1	39737
10:11:41	57.20	57.30	57.20	+1.60	3	39736
10:11:40	57.20	57.30	57.20	+1.60	1	39733
10:11:39	57.20	57.40	57.40	+1.80	1	39732
10:11:39	57.20	57.30	57.30	+1.70	1	39731
10:11:39	57.30	57.40	57.30	+1.70	2	39730
10:11:38	57.30	57.40	57.30	+1.70	1	39728
10:11:38	57.30	57.40	57.30	+1.70	1	39727
10:11:38	57.30	57.40	57.30	+1.70	6	39726
10:11:38	57.30	57.40	57.30	+1.70	14	39720
10:11:38	57.40	57.50	57.40	+1.80	4	39706
10:11:35	57.40	57.50	57.40	+1.80	1	39702
10:11:33	57.30	57.50	57.50	+1.90	1	39701
10:11:33	57.40	57.50	57.40	+1.80	1	39700
10:11:32	57.40	57.50	57.40	+1.80	3	39699
10:11:30	57.30	57.50	57.30	+1.70	1	39696
10:11:28	57.30	57.40	57.40	+1.80	1	39695
10:11:26	57.30	57.50	57.50	+1.90	10	39694
10:11:25	57.30	57.40	57.40	+1.80	1	39684
10:11:24	57.40	57.50	57.40	+1.80	1	39683
10:11:23	57.30	57.40	57.40	+1.80	1	39682
10:11:21	57.30	57.50	57.30	+1.70	1	39681
10:11:20	57.30	57.40	57.40	+1.80	1	39680
10:11:19	57.30	57.40	57.30	+1.70	1	39679
10:11:19	57.30	57.40	57.40	+1.80	1	39678
10:11:18	57.40	57.50	57.40	+1.80	1	39677
10:11:16	57.30	57.40	57.40	+1.80	1	39676
10:11:14	57.30	57.40	57.40	+1.80	1	39675
10:11:13	57.30	57.40	57.40	+1.80	1	39674
10:11:12	57.30	57.50	57.30	+1.70	1	39673
10:11:12	57.30	57.40	57.40	+1.80	1	39672
10:11:11	57.40	57.50	57.40	+1.80	1	39671
10:11:09	57.20	57.50	57.20	+1.60	2	39670
10:11:09	57.20	57.50	57.50	+1.90	1	39668
10:11:09	57.40	57.50	57.30	+1.70	8	39667
10:11:09	57.40	57.50	57.40	+1.80	2	39659
10:11:08	57.30	57.50	57.50	+1.90	1	39657
10:11:08	57.40	57.50	57.40	+1.80	1	39656
10:11:03	57.40	57.60	57.30	+1.70	9	39655
10:11:03	57.40	57.60	57.40	+1.80	3	39646
10:11:02	57.40	57.50	57.50	+1.90	1	39643
10:11:02	57.50	57.60	57.50	+1.90	1	39642
10:10:58	57.40	57.60	57.60	+2.00	1	39641
10:10:57	57.50	57.60	57.50	+1.90	2	39640
10:10:57	57.50	57.60	57.50	+1.90	4	39638
10:10:57	57.50	57.60	57.50	+1.90	1	39634
10:10:56	57.50	57.60	57.50	+1.90	1	39633
10:10:56	57.50	57.60	57.50	+1.90	2	39632
10:10:55	57.30	57.50	57.50	+1.90	11	39630
10:10:54	57.40	57.50	57.30	+1.70	1	39619
10:10:54	57.40	57.50	57.40	+1.80	2	39618
10:10:53	57.40	57.50	57.40	+1.80	1	39616
10:10:52	57.30	57.40	57.40	+1.80	3	39615
10:10:51	57.20	57.50	57.50	+1.90	10	39612
10:10:51	57.20	57.50	57.20	+1.60	1	39602
10:10:50	57.30	57.50	57.30	+1.70	1	39601
10:10:49	57.30	57.50	57.20	+1.60	3	39600
10:10:49	57.30	57.50	57.30	+1.70	7	39597
10:10:48	57.30	57.40	57.40	+1.80	1	39590
10:10:48	57.30	57.50	57.30	+1.70	1	39589
10:10:47	57.30	57.50	57.30	+1.70	1	39588
10:10:47	57.40	57.50	57.40	+1.80	1	39587
10:10:46	57.30	57.50	57.30	+1.70	1	39586
10:10:46	57.40	57.50	57.40	+1.80	1	39585
10:10:45	57.20	57.30	57.30	+1.70	1	39584
10:10:45	57.20	57.30	57.30	+1.70	1	39583
10:10:45	57.20	57.40	57.40	+1.80	2	39582
10:10:44	57.10	57.20	57.20	+1.60	2	39580
10:10:44	57.30	57.40	57.30	+1.70	1	39578
10:10:44	57.10	57.40	57.40	+1.80	2	39577
10:10:43	57.30	57.40	57.20	+1.60	4	39575
10:10:43	57.30	57.40	57.30	+1.70	1	39571
10:10:40	57.40	57.50	57.40	+1.80	1	39570
10:10:40	57.40	57.50	57.40	+1.80	3	39569
10:10:39	57.40	57.50	57.40	+1.80	1	39566
10:10:39	57.20	57.50	57.20	+1.60	1	39565
10:10:39	57.30	57.50	57.10	+1.50	22	39564
10:10:39	57.30	57.50	57.20	+1.60	36	39542
10:10:39	57.30	57.50	57.30	+1.70	3	39506
10:10:39	57.40	57.50	57.30	+1.70	17	39503
10:10:39	57.40	57.50	57.40	+1.80	3	39486
10:10:37	57.30	57.50	57.50	+1.90	1	39483
10:10:37	57.30	57.50	57.30	+1.70	1	39482
10:10:36	57.40	57.50	57.40	+1.80	1	39481
10:10:36	57.30	57.40	57.40	+1.80	1	39480
10:10:36	57.40	57.50	57.40	+1.80	1	39479
10:10:35	57.40	57.50	57.40	+1.80	6	39478
10:10:34	57.40	57.50	57.40	+1.80	1	39472
10:10:34	57.40	57.50	57.40	+1.80	1	39471
10:10:34	57.40	57.50	57.40	+1.80	1	39470
10:10:34	57.40	57.50	57.40	+1.80	10	39469
10:10:34	57.40	57.50	57.40	+1.80	1	39459
10:10:33	57.40	57.50	57.40	+1.80	1	39458
10:10:33	57.40	57.50	57.40	+1.80	1	39457
10:10:33	57.30	57.40	57.40	+1.80	15	39456
10:10:33	57.30	57.40	57.30	+1.70	1	39441
10:10:32	57.30	57.40	57.30	+1.70	2	39440
10:10:31	57.30	57.40	57.30	+1.70	1	39438
10:10:31	57.30	57.40	57.40	+1.80	2	39437
10:10:30	57.30	57.40	57.30	+1.70	1	39435
10:10:30	57.30	57.40	57.30	+1.70	1	39434
10:10:29	57.30	57.40	57.30	+1.70	2	39433
10:10:29	57.30	57.40	57.30	+1.70	5	39431
10:10:29	57.30	57.40	57.30	+1.70	1	39426
10:10:29	57.20	57.30	57.30	+1.70	12	39425
10:10:29	57.30	57.40	57.30	+1.70	1	39413
10:10:28	57.30	57.40	57.20	+1.60	1	39412
10:10:28	57.30	57.40	57.30	+1.70	1	39411
10:10:28	57.20	57.40	57.40	+1.80	1	39410
10:10:28	57.20	57.40	57.20	+1.60	1	39409
10:10:28	57.30	57.40	57.30	+1.70	1	39408
10:10:27	57.20	57.30	57.30	+1.70	1	39407
10:10:27	57.30	57.40	57.30	+1.70	1	39406
10:10:27	57.30	57.40	57.30	+1.70	1	39405
10:10:26	57.30	57.40	57.30	+1.70	1	39404
10:10:25	57.30	57.40	57.20	+1.60	4	39403
10:10:25	57.30	57.40	57.30	+1.70	1	39399
10:10:25	57.30	57.40	57.30	+1.70	1	39398
10:10:24	57.20	57.30	57.30	+1.70	2	39397
10:10:24	57.20	57.40	57.20	+1.60	1	39395
10:10:23	57.30	57.40	57.30	+1.70	1	39394
10:10:22	57.30	57.40	57.30	+1.70	1	39393
10:10:22	57.20	57.30	57.30	+1.70	2	39392
10:10:22	57.20	57.40	57.20	+1.60	1	39390
10:10:21	57.30	57.40	57.30	+1.70	1	39389
10:10:21	57.20	57.30	57.30	+1.70	1	39388
10:10:21	57.20	57.40	57.20	+1.60	3	39387
10:10:20	57.20	57.30	57.30	+1.70	1	39384
10:10:20	57.30	57.40	57.30	+1.70	4	39383
10:10:20	57.30	57.40	57.30	+1.70	1	39379
10:10:19	57.30	57.40	57.40	+1.80	1	39378
10:10:18	57.30	57.40	57.30	+1.70	8	39377
10:10:18	57.30	57.40	57.30	+1.70	5	39369
10:10:18	57.30	57.40	57.30	+1.70	5	39364
10:10:14	57.30	57.40	57.40	+1.80	1	39359
10:10:13	57.30	57.40	57.30	+1.70	1	39358
10:10:13	57.30	57.40	57.30	+1.70	1	39357
10:10:12	57.30	57.40	57.30	+1.70	1	39356
10:10:12	57.30	57.40	57.40	+1.80	1	39355
10:10:11	57.30	57.40	57.40	+1.80	3	39354
10:10:11	57.30	57.40	57.30	+1.70	4	39351
10:10:11	57.40	57.50	57.40	+1.80	13	39347
10:10:10	57.40	57.50	57.40	+1.80	1	39334
10:10:10	57.40	57.50	57.40	+1.80	1	39333
10:10:10	57.40	57.50	57.40	+1.80	1	39332
10:10:10	57.40	57.50	57.40	+1.80	1	39331
10:10:10	57.40	57.50	57.50	+1.90	4	39330
10:10:09	57.40	57.50	57.50	+1.90	1	39326
10:10:09	57.50	57.60	57.50	+1.90	35	39325
10:10:08	57.50	57.60	57.50	+1.90	1	39290
10:10:08	57.50	57.60	57.50	+1.90	2	39289
10:10:07	57.50	57.60	57.50	+1.90	1	39287
10:10:07	57.50	57.60	57.50	+1.90	1	39286
10:10:06	57.50	57.60	57.50	+1.90	1	39285
10:10:04	57.50	57.60	57.50	+1.90	1	39284
10:10:03	57.50	57.60	57.50	+1.90	1	39283
10:10:02	57.50	57.60	57.50	+1.90	25	39282
10:10:01	57.50	57.70	57.70	+2.10	1	39257
10:10:00	57.60	57.70	57.60	+2.00	1	39256
10:10:00	57.50	57.70	57.70	+2.10	2	39255
10:10:00	57.60	57.70	57.60	+2.00	6	39253
10:10:00	57.60	57.70	57.60	+2.00	1	39247
10:10:00	57.60	57.70	57.60	+2.00	5	39246
10:10:00	57.60	57.70	57.60	+2.00	43	39241
10:10:00	57.60	57.70	57.70	+2.10	1	39198
10:09:59	57.60	57.70	57.70	+2.10	1	39197
10:09:58	57.60	57.70	57.60	+2.00	1	39196
10:09:51	57.60	57.70	57.60	+2.00	2	39195
10:09:51	57.70	57.80	57.70	+2.10	1	39193
10:09:49	57.60	57.80	57.80	+2.20	5	39192
10:09:48	57.70	57.80	57.70	+2.10	1	39187
10:09:47	57.70	57.80	57.70	+2.10	1	39186
10:09:47	57.70	57.80	57.70	+2.10	2	39185
10:09:46	57.60	57.70	57.70	+2.10	2	39183
10:09:44	57.70	57.80	57.70	+2.10	1	39181
10:09:43	57.60	57.80	57.60	+2.00	3	39180
10:09:42	57.60	57.80	57.80	+2.20	1	39177
10:09:41	57.70	57.80	57.70	+2.10	1	39176
10:09:41	57.70	57.80	57.70	+2.10	1	39175
10:09:40	57.70	57.80	57.70	+2.10	4	39174
10:09:40	57.70	57.80	57.70	+2.10	2	39170
10:09:39	57.70	57.80	57.70	+2.10	1	39168
10:09:37	57.70	57.80	57.80	+2.20	2	39167
10:09:36	57.60	57.70	57.70	+2.10	1	39165
10:09:33	57.70	57.80	57.70	+2.10	1	39164
10:09:32	57.60	57.80	57.80	+2.20	1	39163
10:09:31	57.70	57.80	57.70	+2.10	2	39162
10:09:30	57.70	57.80	57.70	+2.10	1	39160
10:09:30	57.60	57.70	57.70	+2.10	1	39159
10:09:28	57.60	57.70	57.60	+2.00	1	39158
10:09:28	57.60	57.70	57.60	+2.00	2	39157
10:09:27	57.70	57.80	57.70	+2.10	1	39155
10:09:26	57.60	57.80	57.80	+2.20	3	39154
10:09:26	57.70	57.80	57.70	+2.10	1	39151
10:09:25	57.60	57.80	57.60	+2.00	2	39150
10:09:24	57.60	57.80	57.60	+2.00	2	39148
10:09:23	57.60	57.80	57.60	+2.00	8	39146
10:09:23	57.60	57.80	57.60	+2.00	2	39138
10:09:23	57.60	57.70	57.70	+2.10	3	39136
10:09:20	57.60	57.70	57.60	+2.00	10	39133
10:09:18	57.70	57.80	57.70	+2.10	2	39123
10:09:18	57.70	57.80	57.70	+2.10	1	39121
10:09:18	57.70	57.80	57.70	+2.10	14	39120
10:09:18	57.70	57.90	57.70	+2.10	2	39106
10:09:17	57.70	57.80	57.80	+2.20	1	39104
10:09:17	57.80	57.90	57.80	+2.20	1	39103
10:09:15	57.80	57.90	57.80	+2.20	1	39102
10:09:15	57.80	57.90	57.80	+2.20	2	39101
10:09:14	57.70	57.80	57.80	+2.20	2	39099
10:09:13	57.70	57.80	57.80	+2.20	1	39097
10:09:13	57.80	57.90	57.80	+2.20	1	39096
10:09:12	57.70	57.80	57.80	+2.20	2	39095
10:09:12	57.80	57.90	57.80	+2.20	1	39093
10:09:11	57.70	57.80	57.80	+2.20	2	39092
10:09:11	57.60	57.70	57.70	+2.10	1	39090
10:09:11	57.60	57.70	57.70	+2.10	1	39089
10:09:10	57.60	57.70	57.70	+2.10	1	39088
10:09:09	57.60	57.70	57.60	+2.00	2	39087
10:09:09	57.90	58.00	57.90	+2.30	1	39085
10:09:08	57.60	57.80	58.00	+2.40	6	39084
10:09:08	57.60	57.80	57.90	+2.30	13	39078
10:09:08	57.60	57.80	57.80	+2.20	1	39065
10:09:08	57.60	57.80	57.80	+2.20	1	39064
10:09:07	57.60	57.80	57.80	+2.20	2	39063
10:09:07	57.60	57.80	57.80	+2.20	1	39061
10:09:07	57.70	57.80	57.70	+2.10	34	39060
10:09:07	57.70	57.90	57.70	+2.10	1	39026
10:09:06	57.70	57.90	57.90	+2.30	1	39025
10:09:06	57.80	58.00	57.80	+2.20	29	39024
10:09:06	57.80	58.00	57.80	+2.20	5	38995
10:09:04	57.80	58.00	57.80	+2.20	2	38990
10:09:04	57.90	58.00	57.90	+2.30	1	38988
10:09:04	57.90	58.00	58.00	+2.40	1	38987
10:09:03	57.80	58.00	58.00	+2.40	1	38986
10:09:03	57.90	58.00	57.90	+2.30	1	38985
10:09:03	57.80	57.90	57.90	+2.30	1	38984
10:09:03	57.80	57.90	57.90	+2.30	1	38983
10:09:03	57.80	57.90	57.90	+2.30	1	38982
10:09:02	57.80	58.00	58.00	+2.40	1	38981
10:09:01	57.80	57.90	58.00	+2.40	1	38980
10:09:01	57.80	57.90	57.90	+2.30	1	38979
10:09:00	57.90	58.00	57.90	+2.30	1	38978
10:09:00	57.90	58.00	57.90	+2.30	1	38977
10:08:59	57.80	58.00	58.00	+2.40	1	38976
10:08:59	57.80	57.90	57.90	+2.30	1	38975
10:08:59	57.90	58.00	57.90	+2.30	1	38974
10:08:57	57.80	58.00	57.80	+2.20	1	38973
10:08:56	57.80	57.90	57.90	+2.30	1	38972
10:08:56	57.80	58.00	57.80	+2.20	2	38971
10:08:56	57.90	58.00	57.90	+2.30	1	38969
10:08:55	57.80	58.00	58.00	+2.40	3	38968
10:08:55	57.80	58.00	58.00	+2.40	2	38965
10:08:55	57.80	57.90	57.90	+2.30	10	38963
10:08:55	57.80	57.90	57.90	+2.30	10	38953
10:08:52	57.80	57.90	57.80	+2.20	1	38943
10:08:52	57.80	57.90	57.90	+2.30	2	38942
10:08:51	57.80	57.90	57.90	+2.30	1	38940
10:08:50	57.80	57.90	57.90	+2.30	1	38939
10:08:48	57.80	57.90	57.80	+2.20	1	38938
10:08:48	57.80	57.90	57.90	+2.30	1	38937
10:08:48	57.80	57.90	57.90	+2.30	1	38936
10:08:48	57.80	57.90	57.80	+2.20	1	38935
10:08:47	57.80	57.90	57.80	+2.20	1	38934
10:08:44	57.80	57.90	57.80	+2.20	4	38933
10:08:43	57.70	57.80	57.80	+2.20	19	38929
10:08:42	57.70	57.80	57.80	+2.20	1	38910
10:08:41	57.70	57.80	57.80	+2.20	1	38909
10:08:40	57.70	57.80	57.80	+2.20	1	38908
10:08:40	57.70	57.80	57.80	+2.20	1	38907
10:08:39	57.70	57.80	57.70	+2.10	2	38906
10:08:39	57.70	57.80	57.80	+2.20	1	38904
10:08:38	57.70	57.80	57.80	+2.20	1	38903
10:08:37	57.70	57.80	57.80	+2.20	3	38902
10:08:37	57.70	57.80	57.70	+2.10	7	38899
10:08:35	57.70	57.80	57.80	+2.20	1	38892
10:08:35	57.70	57.80	57.80	+2.20	2	38891
10:08:35	57.70	57.80	57.80	+2.20	1	38889
10:08:35	57.70	57.80	57.80	+2.20	2	38888
10:08:35	57.70	57.80	57.80	+2.20	1	38886
10:08:34	57.70	57.80	57.80	+2.20	1	38885
10:08:33	57.70	57.80	57.70	+2.10	1	38884
10:08:33	57.70	57.80	57.80	+2.20	1	38883
10:08:33	57.70	57.80	57.80	+2.20	1	38882
10:08:31	57.70	57.80	57.80	+2.20	1	38881
10:08:31	57.70	57.80	57.80	+2.20	1	38880
10:08:29	57.70	57.80	57.70	+2.10	2	38879
10:08:29	57.70	57.80	57.80	+2.20	1	38877
10:08:28	57.70	57.80	57.80	+2.20	1	38876
10:08:26	57.70	57.80	57.80	+2.20	1	38875
10:08:26	57.70	57.80	57.80	+2.20	1	38874
10:08:26	57.70	57.80	57.80	+2.20	1	38873
10:08:26	57.70	57.80	57.70	+2.10	1	38872
10:08:25	57.70	57.80	57.70	+2.10	1	38871
10:08:25	57.70	57.80	57.80	+2.20	1	38870
10:08:24	57.70	57.80	57.80	+2.20	1	38869
10:08:23	57.70	57.80	57.70	+2.10	1	38868
10:08:21	57.70	57.80	57.80	+2.20	1	38867
10:08:21	57.60	57.70	57.70	+2.10	9	38866
10:08:21	57.60	57.70	57.70	+2.10	2	38857
10:08:20	57.60	57.70	57.70	+2.10	2	38855
10:08:18	57.60	57.70	57.60	+2.00	10	38853
10:08:18	57.60	57.70	57.70	+2.10	4	38843
10:08:18	57.60	57.70	57.70	+2.10	4	38839
10:08:17	57.60	57.70	57.70	+2.10	3	38835
10:08:16	57.60	57.70	57.70	+2.10	1	38832
10:08:16	57.60	57.70	57.70	+2.10	1	38831
10:08:16	57.60	57.70	57.60	+2.00	1	38830
10:08:15	57.60	57.70	57.60	+2.00	1	38829
10:08:13	57.60	57.70	57.70	+2.10	3	38828
10:08:12	57.60	57.70	57.70	+2.10	1	38825
10:08:10	57.60	57.70	57.70	+2.10	1	38824
10:08:07	57.60	57.70	57.70	+2.10	1	38823
10:08:06	57.60	57.70	57.70	+2.10	1	38822
10:08:02	57.60	57.70	57.70	+2.10	3	38821
10:08:01	57.60	57.70	57.60	+2.00	1	38818
10:07:59	57.60	57.70	57.70	+2.10	1	38817
10:07:57	57.60	57.70	57.70	+2.10	2	38816
10:07:55	57.60	57.70	57.60	+2.00	1	38814
10:07:55	57.60	57.70	57.70	+2.10	3	38813
10:07:51	57.60	57.70	57.70	+2.10	5	38810
10:07:46	57.60	57.70	57.60	+2.00	2	38805
10:07:45	57.60	57.70	57.70	+2.10	1	38803
10:07:44	57.60	57.70	57.60	+2.00	1	38802
10:07:42	57.60	57.70	57.70	+2.10	1	38801
10:07:42	57.60	57.70	57.70	+2.10	1	38800
10:07:41	57.60	57.70	57.60	+2.00	3	38799
10:07:41	57.60	57.70	57.70	+2.10	1	38796
10:07:37	57.60	57.70	57.70	+2.10	1	38795
10:07:36	57.70	57.80	57.70	+2.10	1	38794
10:07:35	57.60	57.70	57.70	+2.10	4	38793
10:07:35	57.70	57.80	57.70	+2.10	1	38789
10:07:34	57.60	57.80	57.80	+2.20	1	38788
10:07:33	57.60	57.70	57.70	+2.10	1	38787
10:07:32	57.60	57.80	57.80	+2.20	1	38786
10:07:32	57.60	57.80	57.80	+2.20	1	38785
10:07:31	57.60	57.80	57.60	+2.00	4	38784
10:07:29	57.60	57.70	57.70	+2.10	1	38780
10:07:28	57.60	57.70	57.70	+2.10	1	38779
10:07:26	57.60	57.70	57.70	+2.10	1	38778
10:07:24	57.70	57.80	57.70	+2.10	1	38777
10:07:22	57.60	57.80	57.60	+2.00	1	38776
10:07:22	57.60	57.80	57.80	+2.20	1	38775
10:07:22	57.60	57.70	57.70	+2.10	1	38774
10:07:22	57.60	57.70	57.70	+2.10	1	38773
10:07:20	57.60	57.80	57.80	+2.20	1	38772
10:07:20	57.60	57.70	57.70	+2.10	1	38771
10:07:18	57.60	57.70	57.60	+2.00	1	38770
10:07:18	57.70	57.80	57.70	+2.10	1	38769
10:07:18	57.60	57.70	57.70	+2.10	1	38768
10:07:18	57.60	57.80	57.60	+2.00	4	38767
10:07:17	57.60	57.80	57.80	+2.20	1	38763
10:07:16	57.60	57.80	57.80	+2.20	1	38762
10:07:16	57.60	57.80	57.80	+2.20	1	38761
10:07:16	57.60	57.70	57.70	+2.10	1	38760
10:07:14	57.60	57.70	57.70	+2.10	1	38759
10:07:14	57.60	57.70	57.60	+2.00	1	38758
10:07:13	57.60	57.70	57.60	+2.00	2	38757
10:07:12	57.60	57.70	57.70	+2.10	2	38755
10:07:11	57.60	57.70	57.70	+2.10	1	38753
10:07:10	57.60	57.70	57.60	+2.00	1	38752
10:07:08	57.60	57.70	57.70	+2.10	1	38751
10:07:06	57.60	57.70	57.60	+2.00	1	38750
10:07:05	57.60	57.70	57.70	+2.10	1	38749
10:07:04	57.60	57.70	57.70	+2.10	1	38748
10:07:03	57.60	57.70	57.60	+2.00	1	38747
10:07:02	57.60	57.70	57.70	+2.10	1	38746
10:07:02	57.60	57.70	57.60	+2.00	2	38745
10:07:01	57.60	57.70	57.60	+2.00	3	38743
10:07:01	57.60	57.70	57.60	+2.00	3	38740
10:07:01	57.60	57.70	57.60	+2.00	1	38737
10:07:00	57.50	57.60	57.60	+2.00	9	38736
10:07:00	57.50	57.60	57.60	+2.00	1	38727
10:06:59	57.50	57.60	57.60	+2.00	2	38726
10:06:59	57.50	57.60	57.60	+2.00	1	38724
10:06:58	57.50	57.60	57.60	+2.00	1	38723
10:06:56	57.50	57.60	57.60	+2.00	1	38722
10:06:55	57.50	57.60	57.50	+1.90	1	38721
10:06:54	57.50	57.60	57.60	+2.00	1	38720
10:06:54	57.50	57.60	57.50	+1.90	1	38719
10:06:54	57.50	57.60	57.60	+2.00	1	38718
10:06:53	57.50	57.70	57.50	+1.90	1	38717
10:06:53	57.50	57.70	57.50	+1.90	1	38716
10:06:52	57.60	57.70	57.60	+2.00	1	38715
10:06:51	57.50	57.70	57.70	+2.10	1	38714
10:06:50	57.50	57.70	57.50	+1.90	5	38713
10:06:50	57.50	57.60	57.60	+2.00	1	38708
10:06:49	57.50	57.60	57.70	+2.10	1	38707
10:06:49	57.50	57.60	57.60	+2.00	2	38706
10:06:48	57.50	57.70	57.70	+2.10	1	38704
10:06:48	57.50	57.60	57.60	+2.00	1	38703
10:06:47	57.60	57.70	57.60	+2.00	1	38702
10:06:47	57.60	57.70	57.60	+2.00	12	38701
10:06:47	57.60	57.70	57.70	+2.10	1	38689
10:06:47	57.60	57.70	57.70	+2.10	1	38688
10:06:47	57.70	57.80	57.70	+2.10	26	38687
10:06:47	57.70	57.80	57.70	+2.10	6	38661
10:06:47	57.70	57.80	57.70	+2.10	15	38655
10:06:47	57.70	57.80	57.70	+2.10	4	38640
10:06:47	57.70	57.80	57.80	+2.20	3	38636
10:06:45	57.70	57.80	57.80	+2.20	1	38633
10:06:44	57.70	57.80	57.80	+2.20	1	38632
10:06:43	57.70	57.80	57.80	+2.20	1	38631
10:06:42	57.70	57.80	57.80	+2.20	1	38630
10:06:42	57.70	57.80	57.80	+2.20	1	38629
10:06:42	57.70	57.80	57.80	+2.20	1	38628
10:06:42	57.70	57.80	57.80	+2.20	1	38627
10:06:42	57.70	57.80	57.80	+2.20	1	38626
10:06:42	57.70	57.80	57.80	+2.20	1	38625
10:06:41	57.70	57.80	57.80	+2.20	1	38624
10:06:41	57.70	57.80	57.80	+2.20	1	38623
10:06:40	57.80	57.90	57.80	+2.20	16	38622
10:06:39	57.80	57.90	57.90	+2.30	5	38606
10:06:39	57.80	57.90	57.90	+2.30	2	38601
10:06:37	57.80	57.90	57.90	+2.30	1	38599
10:06:37	57.80	57.90	57.90	+2.30	1	38598
10:06:36	57.80	57.90	57.80	+2.20	2	38597
10:06:35	57.80	57.90	57.90	+2.30	2	38595
10:06:34	57.80	57.90	57.90	+2.30	1	38593
10:06:34	57.80	57.90	57.80	+2.20	1	38592
10:06:33	57.80	57.90	57.80	+2.20	1	38591
10:06:30	57.80	57.90	57.90	+2.30	1	38590
10:06:29	57.80	57.90	57.90	+2.30	2	38589
10:06:29	57.80	57.90	57.90	+2.30	1	38587
10:06:28	57.70	57.80	57.80	+2.20	1	38586
10:06:28	57.70	57.80	57.80	+2.20	1	38585
10:06:28	57.80	57.90	57.80	+2.20	1	38584
10:06:28	57.80	57.90	57.80	+2.20	1	38583
10:06:27	57.70	57.80	57.80	+2.20	3	38582
10:06:27	57.70	57.80	57.80	+2.20	10	38579
10:06:26	57.70	57.80	57.80	+2.20	1	38569
10:06:24	57.70	57.80	57.80	+2.20	1	38568
10:06:23	57.70	57.80	57.80	+2.20	1	38567
10:06:23	57.70	57.80	57.80	+2.20	2	38566
10:06:21	57.70	57.80	57.80	+2.20	1	38564
10:06:21	57.70	57.80	57.70	+2.10	1	38563
10:06:20	57.70	57.80	57.80	+2.20	1	38562
10:06:20	57.70	57.80	57.80	+2.20	1	38561
10:06:19	57.70	57.80	57.70	+2.10	1	38560
10:06:18	57.70	57.80	57.70	+2.10	2	38559
10:06:17	57.70	57.80	57.80	+2.20	1	38557
10:06:15	57.70	57.80	57.80	+2.20	1	38556
10:06:14	57.70	57.80	57.70	+2.10	1	38555
10:06:14	57.70	57.80	57.80	+2.20	1	38554
10:06:11	57.70	57.80	57.80	+2.20	3	38553
10:06:09	57.70	57.80	57.70	+2.10	1	38550
10:06:07	57.70	57.80	57.70	+2.10	1	38549
10:06:07	57.70	57.80	57.80	+2.20	1	38548
10:06:05	57.70	57.80	57.70	+2.10	1	38547
10:06:05	57.70	57.80	57.80	+2.20	5	38546
10:06:04	57.70	57.80	57.70	+2.10	1	38541
10:06:02	57.70	57.80	57.70	+2.10	1	38540
10:06:01	57.70	57.80	57.70	+2.10	1	38539
10:05:58	57.70	57.80	57.70	+2.10	1	38538
10:05:57	57.60	57.70	57.70	+2.10	1	38537
10:05:57	57.60	57.70	57.80	+2.20	2	38536
10:05:57	57.60	57.70	57.70	+2.10	8	38534
10:05:56	57.60	57.70	57.60	+2.00	2	38526
10:05:56	57.60	57.70	57.60	+2.00	5	38524
10:05:53	57.60	57.70	57.50	+1.90	2	38519
10:05:53	57.60	57.70	57.60	+2.00	2	38517
10:05:53	57.60	57.70	57.60	+2.00	5	38515
10:05:51	57.60	57.70	57.70	+2.10	1	38510
10:05:50	57.60	57.70	57.60	+2.00	2	38509
10:05:50	57.50	57.70	57.70	+2.10	1	38507
10:05:50	57.60	57.70	57.60	+2.00	1	38506
10:05:49	57.50	57.60	57.60	+2.00	4	38505
10:05:49	57.50	57.60	57.60	+2.00	2	38501
10:05:48	57.50	57.60	57.60	+2.00	2	38499
10:05:47	57.50	57.60	57.60	+2.00	1	38497
10:05:46	57.50	57.60	57.60	+2.00	1	38496
10:05:46	57.50	57.60	57.60	+2.00	1	38495
10:05:45	57.50	57.60	57.60	+2.00	2	38494
10:05:43	57.50	57.60	57.50	+1.90	2	38492
10:05:42	57.50	57.60	57.60	+2.00	2	38490
10:05:41	57.50	57.60	57.50	+1.90	1	38488
10:05:41	57.50	57.60	57.50	+1.90	1	38487
10:05:39	57.50	57.60	57.50	+1.90	1	38486
10:05:37	57.50	57.60	57.50	+1.90	1	38485
10:05:37	57.50	57.60	57.50	+1.90	2	38484
10:05:36	57.50	57.60	57.50	+1.90	1	38482
10:05:35	57.40	57.50	57.50	+1.90	2	38481
10:05:35	57.40	57.50	57.50	+1.90	15	38479
10:05:35	57.40	57.50	57.50	+1.90	2	38464
10:05:33	57.40	57.50	57.50	+1.90	1	38462
10:05:33	57.40	57.50	57.40	+1.80	2	38461
10:05:32	57.40	57.50	57.40	+1.80	1	38459
10:05:32	57.40	57.50	57.40	+1.80	2	38458
10:05:31	57.40	57.50	57.50	+1.90	2	38456
10:05:27	57.40	57.50	57.40	+1.80	1	38454
10:05:27	57.40	57.50	57.40	+1.80	1	38453
10:05:27	57.40	57.50	57.40	+1.80	1	38452
10:05:26	57.40	57.50	57.40	+1.80	1	38451
10:05:26	57.30	57.40	57.40	+1.80	18	38450
10:05:25	57.30	57.40	57.30	+1.70	1	38432
10:05:25	57.30	57.40	57.40	+1.80	2	38431
10:05:24	57.30	57.40	57.30	+1.70	1	38429
10:05:24	57.30	57.40	57.30	+1.70	1	38428
10:05:24	57.30	57.40	57.40	+1.80	2	38427
10:05:24	57.30	57.40	57.30	+1.70	5	38425
10:05:24	57.30	57.40	57.30	+1.70	4	38420
10:05:23	57.30	57.40	57.40	+1.80	1	38416
10:05:22	57.30	57.40	57.30	+1.70	1	38415
10:05:21	57.30	57.40	57.30	+1.70	2	38414
10:05:21	57.30	57.40	57.40	+1.80	1	38412
10:05:20	57.30	57.40	57.30	+1.70	2	38411
10:05:20	57.20	57.30	57.30	+1.70	3	38409
10:05:20	57.30	57.40	57.30	+1.70	2	38406
10:05:19	57.30	57.40	57.30	+1.70	1	38404
10:05:19	57.30	57.40	57.30	+1.70	2	38403
10:05:19	57.20	57.30	57.30	+1.70	4	38401
10:05:18	57.30	57.40	57.30	+1.70	1	38397
10:05:18	57.30	57.40	57.30	+1.70	1	38396
10:05:18	57.20	57.30	57.30	+1.70	7	38395
10:05:18	57.20	57.30	57.30	+1.70	2	38388
10:05:18	57.30	57.40	57.30	+1.70	1	38386
10:05:18	57.30	57.40	57.30	+1.70	1	38385
10:05:18	57.30	57.40	57.30	+1.70	2	38384
10:05:17	57.30	57.40	57.30	+1.70	1	38382
10:05:16	57.30	57.40	57.30	+1.70	1	38381
10:05:16	57.20	57.30	57.30	+1.70	1	38380
10:05:16	57.30	57.40	57.30	+1.70	2	38379
10:05:16	57.30	57.40	57.30	+1.70	1	38377
10:05:15	57.20	57.30	57.30	+1.70	1	38376
10:05:15	57.20	57.30	57.30	+1.70	1	38375
10:05:15	57.20	57.30	57.30	+1.70	27	38374
10:05:15	57.20	57.30	57.20	+1.60	1	38347
10:05:14	57.20	57.30	57.20	+1.60	2	38346
10:05:14	57.20	57.30	57.20	+1.60	6	38344
10:05:14	57.20	57.30	57.30	+1.70	1	38338
10:05:14	57.20	57.30	57.30	+1.70	1	38337
10:05:12	57.20	57.30	57.20	+1.60	1	38336
10:05:12	57.20	57.30	57.20	+1.60	1	38335
10:05:11	57.20	57.30	57.30	+1.70	1	38334
10:05:11	57.30	57.40	57.30	+1.70	2	38333
10:05:11	57.20	57.30	57.40	+1.80	9	38331
10:05:11	57.20	57.30	57.30	+1.70	11	38322
10:05:11	57.20	57.30	57.20	+1.60	2	38311
10:05:10	57.20	57.30	57.30	+1.70	1	38309
10:05:09	57.20	57.30	57.30	+1.70	2	38308
10:05:09	57.30	57.40	57.30	+1.70	1	38306
10:05:09	57.20	57.30	57.30	+1.70	1	38305
10:05:09	57.20	57.30	57.30	+1.70	1	38304
10:05:09	57.20	57.30	57.30	+1.70	9	38303
10:05:09	57.30	57.40	57.30	+1.70	1	38294
10:05:08	57.20	57.30	57.30	+1.70	1	38293
10:05:08	57.20	57.30	57.30	+1.70	1	38292
10:05:08	57.20	57.30	57.30	+1.70	1	38291
10:05:08	57.30	57.40	57.30	+1.70	2	38290
10:05:08	57.30	57.40	57.30	+1.70	1	38288
10:05:08	57.30	57.40	57.30	+1.70	1	38287
10:05:08	57.30	57.40	57.30	+1.70	4	38286
10:05:07	57.30	57.40	57.30	+1.70	1	38282
10:05:07	57.30	57.40	57.30	+1.70	1	38281
10:05:07	57.30	57.40	57.30	+1.70	1	38280
10:05:06	57.30	57.40	57.30	+1.70	1	38279
10:05:05	57.30	57.40	57.30	+1.70	1	38278
10:05:05	57.30	57.40	57.30	+1.70	1	38277
10:05:05	57.30	57.40	57.20	+1.60	2	38276
10:05:05	57.30	57.40	57.30	+1.70	3	38274
10:05:04	57.20	57.30	57.30	+1.70	1	38271
10:05:04	57.20	57.30	57.30	+1.70	1	38270
10:05:04	57.20	57.30	57.30	+1.70	3	38269
10:05:04	57.20	57.30	57.30	+1.70	1	38266
10:05:04	57.30	57.40	57.30	+1.70	2	38265
10:05:04	57.30	57.40	57.40	+1.80	1	38263
10:05:04	57.20	57.30	57.30	+1.70	1	38262
10:05:04	57.20	57.30	57.20	+1.60	1	38261
10:05:04	57.20	57.30	57.30	+1.70	1	38260
10:05:03	57.30	57.40	57.30	+1.70	1	38259
10:05:03	57.20	57.40	57.20	+1.60	2	38258
10:05:03	57.30	57.40	57.30	+1.70	1	38256
10:05:03	57.30	57.40	57.40	+1.80	1	38255
10:05:03	57.30	57.40	57.30	+1.70	1	38254
10:05:03	57.30	57.40	57.30	+1.70	1	38253
10:05:02	57.20	57.30	57.30	+1.70	7	38252
10:05:02	57.30	57.40	57.30	+1.70	6	38245
10:05:02	57.30	57.40	57.30	+1.70	1	38239
10:05:02	57.30	57.40	57.30	+1.70	1	38238
10:05:02	57.30	57.40	57.30	+1.70	1	38237
10:05:01	57.30	57.40	57.40	+1.80	1	38236
10:05:01	57.30	57.40	57.30	+1.70	1	38235
10:05:01	57.30	57.40	57.30	+1.70	1	38234
10:05:00	57.30	57.40	57.30	+1.70	1	38233
10:05:00	57.30	57.40	57.30	+1.70	1	38232
10:04:59	57.30	57.40	57.30	+1.70	1	38231
10:04:59	57.30	57.40	57.30	+1.70	2	38230
10:04:59	57.30	57.50	57.30	+1.70	6	38228
10:04:59	57.30	57.40	57.50	+1.90	6	38222
10:04:59	57.30	57.40	57.40	+1.80	4	38216
10:04:59	57.30	57.40	57.30	+1.70	1	38212
10:04:59	57.30	57.50	57.30	+1.70	1	38211
10:04:58	57.30	57.50	57.50	+1.90	1	38210
10:04:58	57.30	57.40	57.40	+1.80	1	38209
10:04:58	57.30	57.50	57.30	+1.70	2	38208
10:04:57	57.30	57.40	57.40	+1.80	1	38206
10:04:57	57.30	57.50	57.30	+1.70	1	38205
10:04:56	57.30	57.40	57.40	+1.80	1	38204
10:04:56	57.40	57.50	57.30	+1.70	1	38203
10:04:56	57.40	57.50	57.40	+1.80	1	38202
10:04:56	57.40	57.50	57.50	+1.90	1	38201
10:04:56	57.40	57.50	57.50	+1.90	1	38200
10:04:55	57.40	57.50	57.50	+1.90	1	38199
10:04:54	57.40	57.60	57.40	+1.80	20	38198
10:04:54	57.50	57.60	57.50	+1.90	1	38178
10:04:54	57.50	57.60	57.50	+1.90	1	38177
10:04:54	57.50	57.60	57.50	+1.90	1	38176
10:04:54	57.40	57.50	57.50	+1.90	4	38175
10:04:54	57.50	57.60	57.50	+1.90	1	38171
10:04:54	57.50	57.60	57.50	+1.90	5	38170
10:04:53	57.50	57.60	57.50	+1.90	1	38165
10:04:52	57.40	57.50	57.50	+1.90	1	38164
10:04:52	57.40	57.50	57.50	+1.90	5	38163
10:04:52	57.50	57.60	57.50	+1.90	1	38158
10:04:52	57.50	57.60	57.50	+1.90	1	38157
10:04:52	57.40	57.50	57.50	+1.90	7	38156
10:04:52	57.50	57.60	57.50	+1.90	5	38149
10:04:51	57.50	57.60	57.50	+1.90	1	38144
10:04:51	57.50	57.60	57.50	+1.90	2	38143
10:04:50	57.50	57.70	57.40	+1.80	9	38141
10:04:50	57.50	57.70	57.50	+1.90	1	38132
10:04:50	57.50	57.70	57.40	+1.80	1	38131
10:04:50	57.50	57.70	57.50	+1.90	9	38130
10:04:49	57.50	57.70	57.50	+1.90	1	38121
10:04:49	57.50	57.60	57.60	+2.00	6	38120
10:04:49	57.40	57.50	57.50	+1.90	6	38114
10:04:48	57.40	57.50	57.50	+1.90	2	38108
10:04:48	57.50	57.60	57.50	+1.90	3	38106
10:04:48	57.50	57.60	57.60	+2.00	1	38103
10:04:48	57.50	57.60	57.50	+1.90	1	38102
10:04:48	57.50	57.60	57.50	+1.90	1	38101
10:04:48	57.50	57.60	57.50	+1.90	1	38100
10:04:48	57.50	57.60	57.60	+2.00	1	38099
10:04:47	57.50	57.60	57.50	+1.90	1	38098
10:04:47	57.40	57.50	57.50	+1.90	3	38097
10:04:47	57.50	57.60	57.50	+1.90	2	38094
10:04:47	57.50	57.60	57.50	+1.90	5	38092
10:04:47	57.50	57.60	57.50	+1.90	1	38087
10:04:46	57.50	57.60	57.50	+1.90	1	38086
10:04:46	57.50	57.60	57.60	+2.00	1	38085
10:04:45	57.50	57.60	57.50	+1.90	4	38084
10:04:45	57.50	57.60	57.50	+1.90	7	38080
10:04:45	57.50	57.60	57.60	+2.00	1	38073
10:04:45	57.50	57.60	57.50	+1.90	1	38072
10:04:44	57.40	57.50	57.50	+1.90	2	38071
10:04:44	57.50	57.70	57.50	+1.90	1	38069
10:04:44	57.50	57.70	57.50	+1.90	1	38068
10:04:44	57.50	57.70	57.50	+1.90	1	38067
10:04:43	57.40	57.50	57.50	+1.90	4	38066
10:04:43	57.50	57.70	57.50	+1.90	1	38062
10:04:43	57.50	57.60	57.60	+2.00	7	38061
10:04:43	57.50	57.60	57.60	+2.00	1	38054
10:04:43	57.50	57.60	57.60	+2.00	1	38053
10:04:42	57.50	57.60	57.50	+1.90	1	38052
10:04:42	57.40	57.60	57.40	+1.80	5	38051
10:04:42	57.50	57.60	57.50	+1.90	1	38046
10:04:42	57.50	57.60	57.50	+1.90	4	38045
10:04:42	57.50	57.60	57.50	+1.90	1	38041
10:04:42	57.50	57.60	57.50	+1.90	1	38040
10:04:42	57.50	57.60	57.50	+1.90	2	38039
10:04:42	57.50	57.60	57.50	+1.90	1	38037
10:04:41	57.60	57.70	57.60	+2.00	1	38036
10:04:41	57.50	57.70	57.50	+1.90	1	38035
10:04:41	57.50	57.70	57.50	+1.90	1	38034
10:04:41	57.50	57.70	57.50	+1.90	3	38033
10:04:41	57.50	57.70	57.50	+1.90	1	38030
10:04:41	57.50	57.70	57.50	+1.90	1	38029
10:04:40	57.40	57.50	57.50	+1.90	1	38028
10:04:40	57.40	57.60	57.60	+2.00	1	38027
10:04:40	57.40	57.60	57.40	+1.80	2	38026
10:04:40	57.40	57.60	57.40	+1.80	6	38024
10:04:40	57.40	57.60	57.40	+1.80	1	38018
10:04:40	57.40	57.60	57.40	+1.80	1	38017
10:04:40	57.40	57.50	57.50	+1.90	5	38016
10:04:40	57.40	57.50	57.50	+1.90	10	38011
10:04:40	57.50	57.60	57.50	+1.90	4	38001
10:04:40	57.50	57.60	57.50	+1.90	1	37997
10:04:39	57.50	57.60	57.50	+1.90	1	37996
10:04:39	57.50	57.70	57.50	+1.90	4	37995
10:04:39	57.60	57.70	57.60	+2.00	1	37991
10:04:38	57.50	57.70	57.50	+1.90	10	37990
10:04:38	57.50	57.70	57.50	+1.90	2	37980
10:04:37	57.50	57.70	57.50	+1.90	1	37978
10:04:37	57.50	57.70	57.50	+1.90	1	37977
10:04:37	57.60	57.70	57.50	+1.90	1	37976
10:04:37	57.60	57.70	57.60	+2.00	1	37975
10:04:37	57.50	57.60	57.60	+2.00	1	37974
10:04:36	57.50	57.70	57.50	+1.90	1	37973
10:04:36	57.50	57.60	57.60	+2.00	1	37972
10:04:36	57.50	57.60	57.50	+1.90	1	37971
10:04:36	57.50	57.60	57.50	+1.90	1	37970
10:04:35	57.50	57.60	57.60	+2.00	4	37969
10:04:34	57.50	57.60	57.50	+1.90	1	37965
10:04:31	57.50	57.60	57.50	+1.90	2	37964
10:04:31	57.60	57.80	57.60	+2.00	1	37962
10:04:31	57.60	57.80	57.80	+2.20	1	37961
10:04:29	57.50	57.80	57.80	+2.20	1	37960
10:04:29	57.60	57.80	57.60	+2.00	2	37959
10:04:28	57.60	57.80	57.60	+2.00	1	37957
10:04:28	57.50	57.90	57.90	+2.30	1	37956
10:04:27	57.50	57.90	57.50	+1.90	4	37955
10:04:27	57.50	57.90	57.50	+1.90	1	37951
10:04:27	57.50	57.90	57.50	+1.90	1	37950
10:04:27	57.90	58.00	57.50	+1.90	67	37949
10:04:27	57.90	58.00	57.60	+2.00	83	37882
10:04:27	57.90	58.00	57.70	+2.10	42	37799
10:04:27	57.90	58.00	57.80	+2.20	87	37757
10:04:27	57.90	58.00	57.90	+2.30	21	37670
10:04:27	57.90	58.00	57.90	+2.30	1	37649
10:04:26	57.90	58.00	57.90	+2.30	1	37648
10:04:26	57.90	58.00	57.90	+2.30	5	37647
10:04:26	57.90	58.00	57.90	+2.30	1	37642
10:04:26	57.90	58.00	57.90	+2.30	1	37641
10:04:26	57.90	58.00	57.90	+2.30	1	37640
10:04:25	57.90	58.00	57.90	+2.30	2	37639
10:04:25	57.90	58.00	57.90	+2.30	2	37637
10:04:25	57.90	58.00	57.90	+2.30	1	37635
10:04:24	57.90	58.00	57.90	+2.30	1	37634
10:04:24	57.90	58.00	57.90	+2.30	6	37633
10:04:24	57.90	58.00	57.90	+2.30	16	37627
10:04:24	57.90	58.00	57.90	+2.30	1	37611
10:04:24	57.90	58.00	57.90	+2.30	1	37610
10:04:24	57.90	58.00	57.90	+2.30	15	37609
10:04:24	57.90	58.00	57.90	+2.30	12	37594
10:04:24	57.90	58.00	57.90	+2.30	5	37582
10:04:24	57.90	58.00	57.90	+2.30	2	37577
10:04:22	57.90	58.00	58.00	+2.40	3	37575
10:04:22	57.90	58.00	57.90	+2.30	3	37572
10:04:21	57.90	58.00	57.90	+2.30	1	37569
10:04:21	57.90	58.00	58.00	+2.40	1	37568
10:04:20	57.90	58.00	58.00	+2.40	1	37567
10:04:20	57.90	58.00	57.90	+2.30	1	37566
10:04:19	58.00	58.10	58.00	+2.40	1	37565
10:04:19	58.00	58.10	58.00	+2.40	6	37564
10:04:19	58.00	58.10	58.00	+2.40	5	37558
10:04:19	58.00	58.10	58.00	+2.40	1	37553
10:04:19	58.00	58.10	58.10	+2.50	1	37552
10:04:19	58.00	58.10	58.00	+2.40	5	37551
10:04:18	58.00	58.10	58.10	+2.50	2	37546
10:04:17	58.00	58.10	58.00	+2.40	12	37544
10:04:17	58.00	58.10	58.00	+2.40	2	37532
10:04:15	58.00	58.10	58.00	+2.40	1	37530
10:04:15	58.00	58.10	58.10	+2.50	1	37529
10:04:15	58.00	58.10	58.00	+2.40	5	37528
10:04:14	58.00	58.10	58.00	+2.40	1	37523
10:04:14	58.00	58.10	58.00	+2.40	1	37522
10:04:14	58.00	58.10	58.00	+2.40	2	37521
10:04:13	58.00	58.10	58.00	+2.40	1	37519
10:04:11	58.00	58.10	58.00	+2.40	1	37518
10:04:10	58.00	58.10	58.00	+2.40	1	37517
10:04:08	58.00	58.10	58.00	+2.40	2	37516
10:04:07	58.00	58.10	58.00	+2.40	1	37514
10:04:05	58.00	58.10	58.00	+2.40	1	37513
10:04:05	58.00	58.10	58.00	+2.40	1	37512
10:04:05	58.00	58.10	58.00	+2.40	1	37511
10:04:03	58.00	58.10	58.00	+2.40	1	37510
10:04:03	58.10	58.20	58.10	+2.50	9	37509
10:04:03	58.10	58.20	58.10	+2.50	4	37500
10:04:02	58.10	58.20	58.10	+2.50	6	37496
10:04:02	58.10	58.20	58.20	+2.60	1	37490
10:04:00	58.10	58.20	58.10	+2.50	1	37489
10:04:00	58.10	58.20	58.20	+2.60	1	37488
10:04:00	58.10	58.20	58.10	+2.50	1	37487
10:03:59	58.20	58.30	58.20	+2.60	20	37486
10:03:57	58.20	58.30	58.20	+2.60	1	37466
10:03:56	58.20	58.30	58.20	+2.60	5	37465
10:03:55	58.20	58.30	58.20	+2.60	1	37460
10:03:54	58.20	58.30	58.20	+2.60	4	37459
10:03:53	58.20	58.30	58.20	+2.60	1	37455
10:03:52	58.20	58.30	58.20	+2.60	1	37454
10:03:52	58.10	58.20	58.20	+2.60	6	37453
10:03:51	58.10	58.20	58.20	+2.60	1	37447
10:03:51	58.10	58.20	58.10	+2.50	2	37446
10:03:50	58.10	58.20	58.20	+2.60	1	37444
10:03:48	58.10	58.20	58.20	+2.60	1	37443
10:03:47	58.10	58.20	58.20	+2.60	1	37442
10:03:47	58.10	58.20	58.20	+2.60	1	37441
10:03:47	58.10	58.20	58.20	+2.60	1	37440
10:03:47	58.10	58.20	58.20	+2.60	1	37439
10:03:47	58.20	58.30	58.20	+2.60	11	37438
10:03:47	58.20	58.30	58.20	+2.60	1	37427
10:03:46	58.20	58.30	58.30	+2.70	3	37426
10:03:45	58.20	58.30	58.30	+2.70	2	37423
10:03:45	58.20	58.30	58.30	+2.70	1	37421
10:03:44	58.30	58.40	58.30	+2.70	1	37420
10:03:44	58.30	58.40	58.30	+2.70	2	37419
10:03:44	58.20	58.30	58.30	+2.70	1	37417
10:03:44	58.20	58.30	58.30	+2.70	1	37416
10:03:43	58.30	58.40	58.30	+2.70	1	37415
10:03:43	58.20	58.30	58.30	+2.70	1	37414
10:03:43	58.20	58.30	58.30	+2.70	1	37413
10:03:42	58.20	58.30	58.20	+2.60	1	37412
10:03:42	58.20	58.30	58.30	+2.70	1	37411
10:03:41	58.20	58.30	58.30	+2.70	1	37410
10:03:40	58.20	58.30	58.30	+2.70	1	37409
10:03:40	58.20	58.30	58.30	+2.70	1	37408
10:03:39	58.20	58.30	58.30	+2.70	1	37407
10:03:38	58.20	58.30	58.30	+2.70	1	37406
10:03:38	58.20	58.30	58.30	+2.70	1	37405
10:03:34	58.20	58.30	58.30	+2.70	1	37404
10:03:34	58.20	58.30	58.30	+2.70	1	37403
10:03:33	58.10	58.20	58.30	+2.70	3	37402
10:03:33	58.10	58.20	58.20	+2.60	2	37399
10:03:33	58.10	58.20	58.20	+2.60	1	37397
10:03:32	58.10	58.20	58.20	+2.60	1	37396
10:03:31	58.10	58.20	58.20	+2.60	2	37395
10:03:31	58.10	58.20	58.10	+2.50	1	37393
10:03:30	58.10	58.20	58.20	+2.60	1	37392
10:03:29	58.10	58.20	58.10	+2.50	1	37391
10:03:29	58.10	58.20	58.20	+2.60	2	37390
10:03:28	58.10	58.20	58.20	+2.60	1	37388
10:03:27	58.20	58.30	58.10	+2.50	2	37387
10:03:27	58.20	58.30	58.20	+2.60	1	37385
10:03:26	58.20	58.30	58.20	+2.60	2	37384
10:03:24	58.10	58.30	58.30	+2.70	1	37382
10:03:24	58.10	58.30	58.30	+2.70	2	37381
10:03:23	58.10	58.30	58.10	+2.50	2	37379
10:03:23	58.00	58.20	58.20	+2.60	8	37377
10:03:22	58.00	58.20	58.00	+2.40	1	37369
10:03:22	58.00	58.10	58.10	+2.50	2	37368
10:03:22	58.00	58.10	58.00	+2.40	2	37366
10:03:22	58.10	58.20	58.10	+2.50	8	37364
10:03:21	58.00	58.10	58.10	+2.50	14	37356
10:03:21	58.00	58.10	58.10	+2.50	2	37342
10:03:21	58.00	58.10	58.10	+2.50	8	37340
10:03:20	58.00	58.10	58.10	+2.50	1	37332
10:03:20	58.00	58.10	58.00	+2.40	1	37331
10:03:19	58.00	58.10	58.10	+2.50	18	37330
10:03:17	58.00	58.10	58.00	+2.40	5	37312
10:03:17	58.00	58.10	58.00	+2.40	1	37307
10:03:16	58.00	58.10	58.10	+2.50	3	37306
10:03:16	58.00	58.10	58.00	+2.40	3	37303
10:03:15	58.00	58.10	58.00	+2.40	1	37300
10:03:15	58.00	58.10	58.00	+2.40	1	37299
10:03:14	58.00	58.10	58.00	+2.40	1	37298
10:03:13	58.00	58.10	58.00	+2.40	1	37297
10:03:13	58.00	58.10	58.00	+2.40	1	37296
10:03:13	58.00	58.10	58.00	+2.40	1	37295
10:03:13	58.00	58.10	58.00	+2.40	1	37294
10:03:11	58.00	58.10	58.00	+2.40	1	37293
10:03:10	58.00	58.10	58.00	+2.40	1	37292
10:03:10	58.00	58.10	58.00	+2.40	1	37291
10:03:10	58.00	58.10	58.00	+2.40	1	37290
10:03:10	58.00	58.10	58.00	+2.40	2	37289
10:03:09	58.00	58.10	58.00	+2.40	2	37287
10:03:09	58.00	58.10	58.00	+2.40	1	37285
10:03:09	58.00	58.10	58.00	+2.40	1	37284
10:03:08	58.00	58.10	58.00	+2.40	1	37283
10:03:08	58.00	58.10	58.00	+2.40	1	37282
10:03:08	58.00	58.10	58.00	+2.40	2	37281
10:03:07	58.00	58.10	58.00	+2.40	1	37279
10:03:07	58.00	58.10	58.00	+2.40	1	37278
10:03:06	58.00	58.10	58.00	+2.40	1	37277
10:03:06	58.00	58.10	58.00	+2.40	1	37276
10:03:05	58.00	58.10	58.00	+2.40	1	37275
10:03:05	58.00	58.10	58.00	+2.40	1	37274
10:03:05	58.00	58.10	58.00	+2.40	2	37273
10:03:04	58.00	58.10	58.00	+2.40	1	37271
10:03:04	58.00	58.10	58.00	+2.40	1	37270
10:03:04	58.00	58.10	58.00	+2.40	1	37269
10:03:03	58.00	58.10	58.00	+2.40	1	37268
10:03:03	58.00	58.10	58.00	+2.40	1	37267
10:03:02	58.00	58.10	58.00	+2.40	2	37266
10:03:02	58.00	58.10	58.00	+2.40	1	37264
10:03:00	58.00	58.10	58.00	+2.40	10	37263
10:03:00	58.00	58.10	58.00	+2.40	3	37253
10:02:58	58.00	58.10	58.00	+2.40	1	37250
10:02:58	58.00	58.10	58.00	+2.40	10	37249
10:02:58	58.00	58.10	58.00	+2.40	1	37239
10:02:58	58.00	58.10	58.00	+2.40	1	37238
10:02:56	58.00	58.10	58.00	+2.40	1	37237
10:02:56	58.00	58.10	58.00	+2.40	1	37236
10:02:56	58.00	58.10	58.00	+2.40	1	37235
10:02:55	58.00	58.10	58.10	+2.50	1	37234
10:02:55	58.00	58.10	58.00	+2.40	2	37233
10:02:54	58.00	58.10	58.00	+2.40	1	37231
10:02:54	58.00	58.10	58.00	+2.40	1	37230
10:02:54	58.00	58.10	58.00	+2.40	1	37229
10:02:54	58.00	58.10	58.00	+2.40	4	37228
10:02:54	58.00	58.10	58.00	+2.40	3	37224
10:02:53	58.00	58.10	58.00	+2.40	1	37221
10:02:53	58.00	58.10	58.00	+2.40	2	37220
10:02:53	58.00	58.10	58.10	+2.50	1	37218
10:02:53	58.00	58.10	58.10	+2.50	2	37217
10:02:52	58.00	58.10	58.00	+2.40	1	37215
10:02:52	58.00	58.10	58.00	+2.40	1	37214
10:02:51	58.00	58.10	58.10	+2.50	1	37213
10:02:51	57.90	58.00	58.00	+2.40	2	37212
10:02:51	58.00	58.10	58.00	+2.40	4	37210
10:02:51	58.00	58.10	58.00	+2.40	10	37206
10:02:49	58.00	58.10	58.00	+2.40	1	37196
10:02:47	58.00	58.10	58.00	+2.40	1	37195
10:02:47	58.00	58.10	58.00	+2.40	1	37194
10:02:47	58.00	58.10	58.00	+2.40	1	37193
10:02:46	58.00	58.10	58.00	+2.40	2	37192
10:02:45	58.00	58.10	58.00	+2.40	1	37190
10:02:45	58.00	58.10	58.00	+2.40	1	37189
10:02:44	57.90	58.10	57.90	+2.30	1	37188
10:02:44	57.90	58.00	58.00	+2.40	3	37187
10:02:44	58.00	58.10	58.00	+2.40	1	37184
10:02:44	57.90	58.00	58.00	+2.40	1	37183
10:02:43	58.00	58.10	58.00	+2.40	3	37182
10:02:43	58.00	58.10	58.00	+2.40	3	37179
10:02:43	58.00	58.10	58.00	+2.40	1	37176
10:02:42	58.00	58.10	58.10	+2.50	1	37175
10:02:42	58.00	58.10	58.00	+2.40	1	37174
10:02:41	57.90	58.00	58.00	+2.40	2	37173
10:02:41	57.90	58.00	58.00	+2.40	10	37171
10:02:41	57.90	58.00	57.90	+2.30	1	37161
10:02:40	57.90	58.00	58.00	+2.40	10	37160
10:02:40	57.90	58.00	57.90	+2.30	2	37150
10:02:39	57.90	58.00	58.00	+2.40	1	37148
10:02:38	57.90	58.00	57.90	+2.30	1	37147
10:02:37	57.90	58.00	57.90	+2.30	1	37146
10:02:37	58.00	58.10	58.00	+2.40	1	37145
10:02:37	58.00	58.10	58.00	+2.40	2	37144
10:02:36	57.90	58.00	58.00	+2.40	8	37142
10:02:34	57.80	58.00	57.80	+2.20	5	37134
10:02:34	57.80	58.00	58.00	+2.40	3	37129
10:02:34	57.90	58.00	57.90	+2.30	5	37126
10:02:34	57.90	58.00	57.90	+2.30	5	37121
10:02:34	57.90	58.00	58.00	+2.40	2	37116
10:02:34	57.90	58.00	58.00	+2.40	1	37114
10:02:34	57.90	58.00	57.90	+2.30	1	37113
10:02:33	57.90	58.00	58.00	+2.40	20	37112
10:02:33	57.90	58.00	57.90	+2.30	1	37092
10:02:33	57.90	58.00	57.90	+2.30	3	37091
10:02:32	57.90	58.00	58.00	+2.40	1	37088
10:02:32	57.90	58.00	58.00	+2.40	10	37087
10:02:32	57.90	58.00	57.90	+2.30	1	37077
10:02:32	57.90	58.00	57.90	+2.30	5	37076
10:02:31	57.90	58.00	58.00	+2.40	1	37071
10:02:31	57.90	58.00	58.00	+2.40	1	37070
10:02:30	57.90	58.00	57.90	+2.30	1	37069
10:02:30	57.90	58.00	57.90	+2.30	2	37068
10:02:29	57.90	58.00	58.00	+2.40	1	37066
10:02:29	57.90	58.00	58.00	+2.40	3	37065
10:02:29	57.90	58.00	58.00	+2.40	1	37062
10:02:28	57.90	58.00	58.00	+2.40	1	37061
10:02:28	57.90	58.00	57.90	+2.30	5	37060
10:02:28	57.90	58.00	57.90	+2.30	1	37055
10:02:28	57.90	58.00	57.90	+2.30	2	37054
10:02:27	57.90	58.00	58.00	+2.40	1	37052
10:02:26	57.90	58.00	58.00	+2.40	2	37051
10:02:26	57.90	58.00	58.00	+2.40	1	37049
10:02:25	57.90	58.00	58.00	+2.40	1	37048
10:02:25	57.90	58.00	57.90	+2.30	1	37047
10:02:23	57.90	58.00	57.80	+2.20	1	37046
10:02:23	57.90	58.00	57.90	+2.30	1	37045
10:02:23	57.90	58.00	58.00	+2.40	3	37044
10:02:23	57.80	58.00	58.00	+2.40	1	37041
10:02:22	57.90	58.00	57.90	+2.30	1	37040
10:02:22	57.80	57.90	57.90	+2.30	1	37039
10:02:22	57.80	57.90	57.90	+2.30	9	37038
10:02:22	58.00	58.10	57.90	+2.30	10	37029
10:02:22	58.00	58.10	58.00	+2.40	10	37019
10:02:22	57.90	58.10	58.10	+2.50	1	37009
10:02:21	57.90	58.10	57.90	+2.30	2	37008
10:02:21	57.90	58.00	58.00	+2.40	1	37006
10:02:21	57.90	58.00	58.00	+2.40	1	37005
10:02:21	57.90	58.10	57.90	+2.30	1	37004
10:02:20	57.90	58.10	57.90	+2.30	1	37003
10:02:20	57.90	58.00	58.00	+2.40	2	37002
10:02:20	57.90	58.00	58.00	+2.40	2	37000
10:02:20	57.90	58.00	58.00	+2.40	1	36998
10:02:19	58.00	58.10	58.00	+2.40	1	36997
10:02:19	57.90	58.10	57.90	+2.30	1	36996
10:02:18	57.80	58.00	58.00	+2.40	2	36995
10:02:18	57.80	57.90	58.00	+2.40	2	36993
10:02:18	57.80	57.90	57.90	+2.30	1	36991
10:02:18	57.80	57.90	57.90	+2.30	1	36990
10:02:18	57.80	57.90	57.90	+2.30	3	36989
10:02:18	57.80	58.00	58.00	+2.40	20	36986
10:02:17	57.90	58.00	57.90	+2.30	1	36966
10:02:17	57.90	58.00	58.00	+2.40	5	36965
10:02:17	57.90	58.00	57.90	+2.30	1	36960
10:02:17	57.90	58.00	57.90	+2.30	1	36959
10:02:17	57.90	58.00	58.00	+2.40	1	36958
10:02:16	57.90	58.00	57.90	+2.30	4	36957
10:02:16	57.90	58.00	57.90	+2.30	2	36953
10:02:16	57.90	58.00	57.90	+2.30	1	36951
10:02:15	57.80	58.00	57.80	+2.20	1	36950
10:02:15	57.80	58.00	57.80	+2.20	1	36949
10:02:14	57.80	58.00	58.00	+2.40	1	36948
10:02:13	57.80	58.00	57.80	+2.20	1	36947
10:02:13	57.80	58.00	57.80	+2.20	4	36946
10:02:13	57.80	57.90	57.90	+2.30	14	36942
10:02:13	57.80	57.90	57.90	+2.30	6	36928
10:02:13	57.80	57.90	57.80	+2.20	1	36922
10:02:12	57.80	57.90	57.90	+2.30	1	36921
10:02:12	57.80	58.00	57.80	+2.20	1	36920
10:02:12	57.80	58.00	58.00	+2.40	1	36919
10:02:12	57.80	58.00	58.00	+2.40	2	36918
10:02:12	57.80	58.00	57.80	+2.20	1	36916
10:02:11	57.80	58.00	57.80	+2.20	1	36915
10:02:11	57.80	58.00	57.80	+2.20	1	36914
10:02:11	57.80	58.00	57.80	+2.20	1	36913
10:02:11	57.90	58.00	57.90	+2.30	1	36912
10:02:10	57.80	57.90	57.90	+2.30	1	36911
10:02:10	57.80	58.00	57.80	+2.20	1	36910
10:02:10	57.70	57.80	57.80	+2.20	1	36909
10:02:10	57.70	57.80	57.80	+2.20	3	36908
10:02:10	57.80	58.00	57.80	+2.20	1	36905
10:02:10	57.70	58.00	58.00	+2.40	1	36904
10:02:10	57.70	57.80	57.80	+2.20	1	36903
10:02:09	57.80	58.00	57.70	+2.10	6	36902
10:02:09	57.80	58.00	57.80	+2.20	4	36896
10:02:09	57.80	58.00	57.80	+2.20	1	36892
10:02:09	57.80	57.90	57.90	+2.30	1	36891
10:02:07	57.80	57.90	57.80	+2.20	2	36890
10:02:07	57.70	57.80	57.80	+2.20	18	36888
10:02:07	57.70	57.80	57.80	+2.20	1	36870
10:02:06	57.80	57.90	57.80	+2.20	1	36869
10:02:06	57.70	58.00	57.70	+2.10	20	36868
10:02:06	57.70	57.80	57.80	+2.20	1	36848
10:02:06	57.80	58.00	57.80	+2.20	9	36847
10:02:06	57.80	57.90	57.90	+2.30	3	36838
10:02:05	57.80	57.90	57.90	+2.30	2	36835
10:02:04	57.70	57.80	57.80	+2.20	1	36833
10:02:04	57.70	57.90	57.70	+2.10	1	36832
10:02:04	57.70	57.90	57.70	+2.10	2	36831
10:02:04	57.70	57.90	57.70	+2.10	1	36829
10:02:04	57.70	57.80	57.80	+2.20	10	36828
10:02:04	57.60	57.80	57.60	+2.00	5	36818
10:02:03	57.60	57.80	57.60	+2.00	1	36813
10:02:03	57.60	57.80	57.60	+2.00	3	36812
10:02:03	57.70	57.90	57.60	+2.00	1	36809
10:02:03	57.70	57.90	57.70	+2.10	7	36808
10:02:03	57.70	57.90	57.70	+2.10	1	36801
10:02:02	57.70	57.80	57.80	+2.20	1	36800
10:02:02	57.70	57.80	57.80	+2.20	2	36799
10:02:02	57.60	57.80	57.60	+2.00	1	36797
10:02:02	57.70	57.80	57.70	+2.10	2	36796
10:02:02	57.70	57.80	57.70	+2.10	2	36794
10:02:02	57.70	57.80	57.70	+2.10	1	36792
10:02:01	57.70	57.80	57.70	+2.10	1	36791
10:02:01	57.70	57.80	57.70	+2.10	1	36790
10:02:01	57.70	57.80	57.70	+2.10	1	36789
10:02:00	57.70	57.80	57.80	+2.20	1	36788
10:01:59	57.70	57.80	57.70	+2.10	1	36787
10:01:59	57.80	57.90	57.70	+2.10	7	36786
10:01:59	57.80	57.90	57.80	+2.20	3	36779
10:01:59	57.70	57.90	57.90	+2.30	1	36776
10:01:58	57.70	57.80	57.80	+2.20	1	36775
10:01:58	57.70	58.00	58.00	+2.40	1	36774
10:01:57	57.80	58.00	57.80	+2.20	1	36773
10:01:57	57.80	58.00	57.80	+2.20	1	36772
10:01:56	57.70	58.00	57.70	+2.10	1	36771
10:01:56	57.80	58.00	57.80	+2.20	1	36770
10:01:56	57.80	58.00	58.00	+2.40	1	36769
10:01:55	57.70	58.00	58.00	+2.40	1	36768
10:01:55	57.70	58.00	57.70	+2.10	1	36767
10:01:55	57.70	58.00	57.70	+2.10	1	36766
10:01:55	57.70	58.00	58.00	+2.40	1	36765
10:01:55	57.70	58.00	57.70	+2.10	2	36764
10:01:55	57.70	58.00	57.70	+2.10	1	36762
10:01:55	57.70	58.00	58.00	+2.40	3	36761
10:01:55	57.70	57.90	57.90	+2.30	1	36758
10:01:54	57.60	57.80	57.80	+2.20	10	36757
10:01:54	57.70	57.80	57.70	+2.10	29	36747
10:01:54	57.70	57.80	57.70	+2.10	1	36718
10:01:54	57.70	57.80	57.70	+2.10	1	36717
10:01:54	57.80	57.90	57.80	+2.20	47	36716
10:01:54	57.80	57.90	57.80	+2.20	2	36669
10:01:54	57.90	58.00	57.90	+2.30	29	36667
10:01:54	57.90	58.00	57.90	+2.30	3	36638
10:01:54	57.90	58.00	57.90	+2.30	1	36635
10:01:54	57.90	58.00	57.90	+2.30	1	36634
10:01:54	58.10	58.20	58.00	+2.40	141	36633
10:01:54	58.10	58.20	58.10	+2.50	49	36492
10:01:53	58.10	58.20	58.10	+2.50	3	36443
10:01:53	58.10	58.20	58.10	+2.50	1	36440
10:01:52	58.10	58.20	58.10	+2.50	1	36439
10:01:51	58.10	58.20	58.10	+2.50	1	36438
10:01:50	58.10	58.20	58.10	+2.50	1	36437
10:01:50	58.10	58.20	58.10	+2.50	1	36436
10:01:50	58.20	58.30	58.20	+2.60	2	36435
10:01:50	58.20	58.30	58.20	+2.60	3	36433
10:01:49	58.20	58.30	58.20	+2.60	1	36430
10:01:49	58.20	58.30	58.20	+2.60	2	36429
10:01:49	58.20	58.30	58.20	+2.60	4	36427
10:01:49	58.20	58.30	58.20	+2.60	1	36423
10:01:49	58.20	58.30	58.20	+2.60	1	36422
10:01:49	58.20	58.30	58.20	+2.60	2	36421
10:01:48	58.20	58.30	58.20	+2.60	3	36419
10:01:47	58.20	58.30	58.20	+2.60	1	36416
10:01:47	58.20	58.30	58.20	+2.60	2	36415
10:01:46	58.20	58.30	58.20	+2.60	1	36413
10:01:46	58.20	58.30	58.20	+2.60	2	36412
10:01:44	58.30	58.40	58.30	+2.70	1	36410
10:01:44	58.30	58.40	58.40	+2.80	1	36409
10:01:43	58.30	58.40	58.50	+2.90	7	36408
10:01:43	58.30	58.40	58.40	+2.80	1	36401
10:01:43	58.40	58.50	58.30	+2.70	26	36400
10:01:43	58.40	58.50	58.40	+2.80	14	36374
10:01:43	58.40	58.50	58.50	+2.90	2	36360
10:01:42	58.40	58.50	58.40	+2.80	1	36358
10:01:42	58.50	58.60	58.50	+2.90	45	36357
10:01:42	58.50	58.60	58.50	+2.90	1	36312
10:01:41	58.50	58.60	58.60	+3.00	1	36311
10:01:41	58.50	58.60	58.50	+2.90	2	36310
10:01:41	58.50	58.60	58.50	+2.90	5	36308
10:01:41	58.60	58.70	58.60	+3.00	5	36303
10:01:41	58.60	58.70	58.60	+3.00	1	36298
10:01:41	58.60	58.70	58.70	+3.10	24	36297
10:01:41	58.60	58.70	58.60	+3.00	2	36273
10:01:41	58.60	58.70	58.60	+3.00	1	36271
10:01:41	58.60	58.70	58.60	+3.00	3	36270
10:01:41	58.60	58.70	58.60	+3.00	1	36267
10:01:40	58.60	58.70	58.60	+3.00	1	36266
10:01:40	58.60	58.70	58.60	+3.00	2	36265
10:01:40	58.60	58.70	58.60	+3.00	1	36263
10:01:40	58.60	58.70	58.60	+3.00	5	36262
10:01:40	58.60	58.70	58.60	+3.00	7	36257
10:01:40	58.60	58.70	58.60	+3.00	1	36250
10:01:39	58.60	58.70	58.70	+3.10	1	36249
10:01:39	58.60	58.70	58.60	+3.00	1	36248
10:01:39	58.60	58.70	58.60	+3.00	1	36247
10:01:39	58.60	58.70	58.70	+3.10	2	36246
10:01:39	58.60	58.70	58.60	+3.00	1	36244
10:01:38	58.60	58.70	58.70	+3.10	1	36243
10:01:38	58.60	58.70	58.60	+3.00	1	36242
10:01:38	58.60	58.70	58.60	+3.00	10	36241
10:01:38	58.60	58.70	58.60	+3.00	1	36231
10:01:37	58.60	58.70	58.60	+3.00	10	36230
10:01:35	58.60	58.70	58.60	+3.00	1	36220
10:01:35	58.60	58.70	58.60	+3.00	1	36219
10:01:35	58.60	58.70	58.70	+3.10	1	36218
10:01:35	58.60	58.70	58.60	+3.00	1	36217
10:01:33	58.60	58.70	58.60	+3.00	5	36216
10:01:30	58.60	58.70	58.60	+3.00	1	36211
10:01:28	58.60	58.70	58.60	+3.00	1	36210
10:01:28	58.60	58.70	58.60	+3.00	1	36209
10:01:27	58.60	58.70	58.60	+3.00	2	36208
10:01:23	58.60	58.70	58.70	+3.10	1	36206
10:01:22	58.60	58.70	58.60	+3.00	1	36205
10:01:22	58.60	58.70	58.60	+3.00	15	36204
10:01:22	58.60	58.70	58.60	+3.00	1	36189
10:01:20	58.70	58.80	58.70	+3.10	1	36188
10:01:20	58.60	58.70	58.70	+3.10	1	36187
10:01:18	58.70	58.80	58.70	+3.10	5	36186
10:01:18	58.60	58.70	58.70	+3.10	1	36181
10:01:17	58.70	58.80	58.70	+3.10	1	36180
10:01:17	58.60	58.70	58.70	+3.10	1	36179
10:01:17	58.60	58.70	58.70	+3.10	1	36178
10:01:17	58.60	58.70	58.60	+3.00	5	36177
10:01:17	58.60	58.70	58.70	+3.10	2	36172
10:01:16	58.60	58.70	58.70	+3.10	1	36170
10:01:16	58.60	58.70	58.70	+3.10	1	36169
10:01:16	58.60	58.70	58.70	+3.10	1	36168
10:01:15	58.60	58.70	58.70	+3.10	1	36167
10:01:15	58.60	58.70	58.70	+3.10	1	36166
10:01:15	58.60	58.70	58.70	+3.10	1	36165
10:01:15	58.60	58.70	58.70	+3.10	1	36164
10:01:14	58.60	58.70	58.70	+3.10	1	36163
10:01:14	58.60	58.70	58.70	+3.10	1	36162
10:01:14	58.60	58.70	58.70	+3.10	1	36161
10:01:13	58.60	58.70	58.70	+3.10	1	36160
10:01:13	58.60	58.70	58.60	+3.00	1	36159
10:01:13	58.60	58.70	58.70	+3.10	1	36158
10:01:13	58.60	58.70	58.70	+3.10	2	36157
10:01:12	58.60	58.70	58.70	+3.10	10	36155
10:01:11	58.60	58.70	58.70	+3.10	2	36145
10:01:11	58.60	58.70	58.70	+3.10	2	36143
10:01:09	58.60	58.70	58.70	+3.10	1	36141
10:01:08	58.60	58.70	58.70	+3.10	1	36140
10:01:08	58.60	58.70	58.70	+3.10	1	36139
10:01:07	58.60	58.70	58.70	+3.10	2	36138
10:01:07	58.60	58.70	58.60	+3.00	1	36136
10:01:06	58.60	58.70	58.70	+3.10	2	36135
10:01:06	58.60	58.70	58.70	+3.10	1	36133
10:01:04	58.60	58.70	58.70	+3.10	1	36132
10:01:04	58.60	58.70	58.60	+3.00	4	36131
10:01:03	58.60	58.70	58.60	+3.00	2	36127
10:01:02	58.60	58.70	58.70	+3.10	1	36125
10:01:02	58.60	58.70	58.70	+3.10	2	36124
10:01:02	58.60	58.70	58.70	+3.10	1	36122
10:01:02	58.60	58.70	58.60	+3.00	1	36121
10:01:01	58.60	58.70	58.60	+3.00	1	36120
10:01:00	58.50	58.60	58.60	+3.00	1	36119
10:01:00	58.50	58.60	58.60	+3.00	1	36118
10:01:00	58.50	58.60	58.60	+3.00	5	36117
10:00:59	58.50	58.60	58.60	+3.00	1	36112
10:00:59	58.50	58.60	58.50	+2.90	1	36111
10:00:59	58.50	58.60	58.60	+3.00	1	36110
10:00:59	58.50	58.60	58.60	+3.00	1	36109
10:00:59	58.50	58.60	58.60	+3.00	1	36108
10:00:58	58.50	58.60	58.60	+3.00	1	36107
10:00:57	58.50	58.60	58.60	+3.00	1	36106
10:00:57	58.50	58.60	58.60	+3.00	1	36105
10:00:56	58.50	58.60	58.50	+2.90	1	36104
10:00:56	58.50	58.60	58.60	+3.00	1	36103
10:00:54	58.50	58.60	58.60	+3.00	1	36102
10:00:54	58.50	58.60	58.50	+2.90	1	36101
10:00:54	58.50	58.60	58.50	+2.90	7	36100
10:00:53	58.50	58.60	58.60	+3.00	1	36093
10:00:53	58.50	58.60	58.50	+2.90	1	36092
10:00:52	58.40	58.50	58.50	+2.90	12	36091
10:00:52	58.40	58.50	58.40	+2.80	5	36079
10:00:51	58.40	58.50	58.40	+2.80	1	36074
10:00:51	58.40	58.50	58.50	+2.90	2	36073
10:00:50	58.40	58.50	58.50	+2.90	1	36071
10:00:50	58.40	58.50	58.50	+2.90	1	36070
10:00:50	58.40	58.50	58.50	+2.90	1	36069
10:00:50	58.40	58.50	58.40	+2.80	9	36068
10:00:49	58.40	58.50	58.50	+2.90	1	36059
10:00:49	58.40	58.50	58.50	+2.90	3	36058
10:00:49	58.40	58.50	58.50	+2.90	1	36055
10:00:49	58.40	58.50	58.50	+2.90	1	36054
10:00:48	58.40	58.50	58.40	+2.80	1	36053
10:00:48	58.40	58.50	58.50	+2.90	1	36052
10:00:47	58.40	58.50	58.50	+2.90	1	36051
10:00:47	58.40	58.50	58.40	+2.80	5	36050
10:00:47	58.40	58.50	58.50	+2.90	3	36045
10:00:46	58.40	58.50	58.50	+2.90	1	36042
10:00:45	58.40	58.50	58.50	+2.90	5	36041
10:00:44	58.40	58.50	58.50	+2.90	1	36036
10:00:44	58.40	58.50	58.50	+2.90	1	36035
10:00:44	58.40	58.50	58.40	+2.80	5	36034
10:00:43	58.40	58.50	58.50	+2.90	1	36029
10:00:43	58.40	58.50	58.40	+2.80	1	36028
10:00:43	58.40	58.50	58.40	+2.80	2	36027
10:00:43	58.40	58.50	58.50	+2.90	1	36025
10:00:43	58.40	58.50	58.50	+2.90	1	36024
10:00:43	58.40	58.50	58.50	+2.90	1	36023
10:00:42	58.40	58.50	58.40	+2.80	1	36022
10:00:42	58.40	58.50	58.50	+2.90	1	36021
10:00:42	58.40	58.50	58.50	+2.90	1	36020
10:00:42	58.40	58.50	58.50	+2.90	5	36019
10:00:41	58.40	58.50	58.50	+2.90	1	36014
10:00:41	58.40	58.50	58.40	+2.80	2	36013
10:00:41	58.40	58.50	58.50	+2.90	1	36011
10:00:40	58.40	58.50	58.50	+2.90	1	36010
10:00:38	58.40	58.50	58.50	+2.90	1	36009
10:00:38	58.40	58.50	58.40	+2.80	10	36008
10:00:38	58.40	58.50	58.50	+2.90	2	35998
10:00:37	58.40	58.50	58.50	+2.90	1	35996
10:00:37	58.40	58.50	58.50	+2.90	1	35995
10:00:36	58.40	58.50	58.50	+2.90	1	35994
10:00:36	58.40	58.50	58.40	+2.80	1	35993
10:00:35	58.40	58.50	58.40	+2.80	1	35992
10:00:34	58.40	58.50	58.40	+2.80	1	35991
10:00:34	58.40	58.50	58.50	+2.90	1	35990
10:00:34	58.40	58.50	58.50	+2.90	1	35989
10:00:33	58.40	58.50	58.50	+2.90	1	35988
10:00:33	58.40	58.50	58.50	+2.90	1	35987
10:00:32	58.40	58.50	58.40	+2.80	1	35986
10:00:32	58.40	58.50	58.50	+2.90	6	35985
10:00:31	58.40	58.50	58.40	+2.80	1	35979
10:00:30	58.40	58.50	58.50	+2.90	1	35978
10:00:30	58.40	58.50	58.40	+2.80	1	35977
10:00:30	58.30	58.40	58.40	+2.80	1	35976
10:00:30	58.40	58.50	58.40	+2.80	4	35975
10:00:30	58.30	58.40	58.40	+2.80	1	35971
10:00:30	58.40	58.50	58.40	+2.80	3	35970
10:00:29	58.40	58.50	58.40	+2.80	1	35967
10:00:29	58.40	58.50	58.40	+2.80	1	35966
10:00:29	58.40	58.50	58.40	+2.80	10	35965
10:00:28	58.50	58.60	58.50	+2.90	2	35955
10:00:28	58.40	58.50	58.50	+2.90	18	35953
10:00:27	58.40	58.50	58.40	+2.80	3	35935
10:00:27	58.40	58.50	58.40	+2.80	1	35932
10:00:26	58.40	58.50	58.40	+2.80	1	35931
10:00:26	58.30	58.40	58.40	+2.80	1	35930
10:00:26	58.40	58.50	58.40	+2.80	2	35929
10:00:26	58.40	58.50	58.50	+2.90	1	35927
10:00:26	58.40	58.50	58.40	+2.80	1	35926
10:00:26	58.40	58.50	58.50	+2.90	20	35925
10:00:26	58.40	58.50	58.40	+2.80	1	35905
10:00:26	58.40	58.50	58.50	+2.90	1	35904
10:00:26	58.40	58.50	58.40	+2.80	12	35903
10:00:26	58.40	58.50	58.40	+2.80	1	35891
10:00:25	58.40	58.50	58.40	+2.80	4	35890
10:00:25	58.40	58.50	58.40	+2.80	1	35886
10:00:25	58.30	58.40	58.40	+2.80	7	35885
10:00:24	58.30	58.40	58.40	+2.80	1	35878
10:00:24	58.30	58.40	58.40	+2.80	6	35877
10:00:24	58.30	58.40	58.40	+2.80	1	35871
10:00:24	58.30	58.40	58.30	+2.70	10	35870
10:00:24	58.30	58.40	58.40	+2.80	2	35860
10:00:24	58.30	58.40	58.40	+2.80	1	35858
10:00:23	58.30	58.40	58.40	+2.80	3	35857
10:00:23	58.30	58.40	58.40	+2.80	1	35854
10:00:22	58.30	58.40	58.40	+2.80	1	35853
10:00:21	58.30	58.40	58.40	+2.80	1	35852
10:00:21	58.30	58.40	58.40	+2.80	1	35851
10:00:21	58.30	58.40	58.40	+2.80	1	35850
10:00:21	58.30	58.40	58.30	+2.70	1	35849
10:00:20	58.30	58.40	58.30	+2.70	1	35848
10:00:19	58.30	58.40	58.40	+2.80	2	35847
10:00:17	58.30	58.40	58.30	+2.70	1	35845
10:00:17	58.30	58.40	58.30	+2.70	3	35844
10:00:16	58.30	58.40	58.30	+2.70	1	35841
10:00:15	58.30	58.40	58.30	+2.70	1	35840
10:00:15	58.30	58.40	58.30	+2.70	1	35839
10:00:15	58.30	58.40	58.40	+2.80	1	35838
10:00:13	58.20	58.30	58.30	+2.70	5	35837
10:00:13	58.20	58.40	58.40	+2.80	1	35832
10:00:13	58.30	58.40	58.30	+2.70	1	35831
10:00:12	58.20	58.40	58.40	+2.80	1	35830
10:00:12	58.30	58.40	58.30	+2.70	1	35829
10:00:11	58.20	58.40	58.20	+2.60	1	35828
10:00:11	58.20	58.30	58.30	+2.70	2	35827
10:00:10	58.20	58.30	58.30	+2.70	4	35825
10:00:10	58.30	58.40	58.30	+2.70	1	35821
10:00:10	58.20	58.30	58.30	+2.70	1	35820
10:00:09	58.20	58.40	58.20	+2.60	2	35819
10:00:09	58.20	58.40	58.20	+2.60	1	35817
10:00:09	58.30	58.40	58.30	+2.70	10	35816
10:00:09	58.20	58.30	58.30	+2.70	1	35806
10:00:09	58.20	58.30	58.30	+2.70	1	35805
10:00:09	58.20	58.30	58.30	+2.70	1	35804
10:00:09	58.20	58.30	58.30	+2.70	1	35803
10:00:08	58.30	58.40	58.30	+2.70	10	35802
10:00:08	58.30	58.40	58.30	+2.70	1	35792
10:00:08	58.30	58.40	58.30	+2.70	1	35791
10:00:08	58.30	58.40	58.30	+2.70	1	35790
10:00:07	58.30	58.40	58.30	+2.70	1	35789
10:00:07	58.30	58.40	58.30	+2.70	1	35788
10:00:06	58.30	58.40	58.30	+2.70	1	35787
10:00:06	58.30	58.40	58.30	+2.70	1	35786
10:00:06	58.30	58.40	58.30	+2.70	1	35785
10:00:06	58.30	58.40	58.30	+2.70	1	35784
10:00:06	58.30	58.40	58.40	+2.80	1	35783
10:00:06	58.20	58.30	58.30	+2.70	2	35782
10:00:06	58.20	58.30	58.30	+2.70	12	35780
10:00:06	58.20	58.30	58.30	+2.70	2	35768
10:00:06	58.20	58.30	58.30	+2.70	7	35766
10:00:06	58.20	58.30	58.20	+2.60	1	35759
10:00:04	58.10	58.20	58.20	+2.60	1	35758
10:00:04	58.10	58.20	58.20	+2.60	5	35757
10:00:04	58.10	58.20	58.20	+2.60	10	35752
10:00:04	58.10	58.20	58.10	+2.50	1	35742
10:00:03	58.10	58.20	58.10	+2.50	1	35741
10:00:03	58.10	58.20	58.20	+2.60	1	35740
10:00:02	58.20	58.30	58.20	+2.60	1	35739
10:00:02	58.20	58.30	58.20	+2.60	1	35738
10:00:01	58.20	58.30	58.20	+2.60	1	35737
10:00:00	58.10	58.20	58.20	+2.60	1	35736
10:00:00	58.10	58.20	58.20	+2.60	5	35735
10:00:00	58.10	58.20	58.20	+2.60	1	35730
10:00:00	58.10	58.20	58.20	+2.60	5	35729
09:59:59	58.00	58.10	58.10	+2.50	1	35724
09:59:59	58.00	58.10	58.10	+2.50	1	35723
09:59:59	58.10	58.20	58.10	+2.50	3	35722
09:59:59	58.10	58.20	58.10	+2.50	1	35719
09:59:59	58.10	58.20	58.20	+2.60	1	35718
09:59:58	58.10	58.20	58.20	+2.60	2	35717
09:59:57	58.10	58.30	58.10	+2.50	1	35715
09:59:57	58.10	58.30	58.10	+2.50	5	35714
09:59:57	58.10	58.30	58.10	+2.50	1	35709
09:59:57	58.10	58.30	58.10	+2.50	1	35708
09:59:57	58.10	58.40	58.10	+2.50	5	35707
09:59:57	58.10	58.40	58.10	+2.50	1	35702
09:59:57	58.10	58.20	58.20	+2.60	1	35701
09:59:57	58.20	58.40	58.20	+2.60	1	35700
09:59:57	58.10	58.20	58.20	+2.60	6	35699
09:59:57	58.10	58.20	58.20	+2.60	1	35693
09:59:57	58.10	58.20	58.20	+2.60	5	35692
09:59:57	58.10	58.20	58.20	+2.60	3	35687
09:59:57	58.10	58.20	58.20	+2.60	1	35684
09:59:57	58.10	58.20	58.20	+2.60	1	35683
09:59:57	58.10	58.20	58.20	+2.60	1	35682
09:59:56	58.10	58.20	58.20	+2.60	1	35681
09:59:56	58.10	58.20	58.10	+2.50	1	35680
09:59:56	58.10	58.20	58.20	+2.60	1	35679
09:59:56	58.20	58.40	58.20	+2.60	9	35678
09:59:56	58.20	58.40	58.20	+2.60	1	35669
09:59:54	58.20	58.40	58.20	+2.60	1	35668
09:59:54	58.20	58.40	58.20	+2.60	1	35667
09:59:54	58.20	58.40	58.20	+2.60	6	35666
09:59:53	58.20	58.40	58.20	+2.60	7	35660
09:59:53	58.30	58.40	58.30	+2.70	1	35653
09:59:53	58.20	58.30	58.30	+2.70	12	35652
09:59:53	58.20	58.30	58.30	+2.70	9	35640
09:59:53	58.20	58.30	58.10	+2.50	4	35631
09:59:53	58.20	58.30	58.20	+2.60	1	35627
09:59:53	58.10	58.20	58.20	+2.60	13	35626
09:59:53	58.10	58.20	58.20	+2.60	4	35613
09:59:53	58.10	58.20	58.20	+2.60	11	35609
09:59:53	58.10	58.20	58.10	+2.50	1	35598
09:59:52	58.10	58.20	58.10	+2.50	1	35597
09:59:52	58.10	58.20	58.10	+2.50	1	35596
09:59:52	58.00	58.20	58.00	+2.40	1	35595
09:59:52	58.00	58.20	58.00	+2.40	1	35594
09:59:52	58.00	58.10	58.10	+2.50	1	35593
09:59:52	58.00	58.10	58.00	+2.40	1	35592
09:59:51	58.00	58.10	58.10	+2.50	1	35591
09:59:51	58.00	58.20	58.00	+2.40	2	35590
09:59:51	58.00	58.10	58.10	+2.50	1	35588
09:59:51	58.00	58.10	58.10	+2.50	2	35587
09:59:51	58.00	58.10	58.10	+2.50	1	35585
09:59:51	58.00	58.10	58.00	+2.40	5	35584
09:59:51	58.00	58.10	58.00	+2.40	3	35579
09:59:51	58.00	58.10	58.00	+2.40	1	35576
09:59:51	58.00	58.10	58.00	+2.40	1	35575
09:59:51	58.00	58.10	58.00	+2.40	2	35574
09:59:51	58.00	58.10	58.00	+2.40	5	35572
09:59:50	58.00	58.10	58.00	+2.40	3	35567
09:59:50	58.00	58.10	58.00	+2.40	3	35564
09:59:50	58.00	58.10	58.00	+2.40	1	35561
09:59:50	58.10	58.20	58.00	+2.40	18	35560
09:59:50	58.10	58.20	58.10	+2.50	3	35542
09:59:49	58.10	58.20	58.20	+2.60	4	35539
09:59:49	58.00	58.10	58.10	+2.50	1	35535
09:59:49	58.00	58.10	58.00	+2.40	1	35534
09:59:49	58.00	58.10	58.00	+2.40	1	35533
09:59:49	58.00	58.10	58.10	+2.50	1	35532
09:59:49	58.00	58.10	58.00	+2.40	2	35531
09:59:49	58.00	58.10	58.10	+2.50	1	35529
09:59:49	58.00	58.10	58.00	+2.40	3	35528
09:59:49	58.00	58.10	58.10	+2.50	1	35525
09:59:49	58.00	58.10	58.00	+2.40	3	35524
09:59:49	58.00	58.10	58.00	+2.40	1	35521
09:59:49	58.00	58.10	58.00	+2.40	3	35520
09:59:48	58.00	58.10	58.00	+2.40	1	35517
09:59:48	58.00	58.10	58.00	+2.40	3	35516
09:59:48	58.00	58.10	58.00	+2.40	1	35513
09:59:48	58.00	58.10	58.00	+2.40	2	35512
09:59:48	58.00	58.10	58.00	+2.40	2	35510
09:59:48	58.00	58.10	58.00	+2.40	1	35508
09:59:48	58.00	58.10	58.10	+2.50	1	35507
09:59:48	58.00	58.10	58.10	+2.50	1	35506
09:59:48	58.00	58.10	58.00	+2.40	1	35505
09:59:48	58.00	58.10	58.10	+2.50	1	35504
09:59:48	58.00	58.10	58.10	+2.50	1	35503
09:59:48	58.00	58.10	58.00	+2.40	10	35502
09:59:47	58.00	58.10	58.00	+2.40	1	35492
09:59:47	58.00	58.10	58.00	+2.40	1	35491
09:59:47	58.00	58.10	58.00	+2.40	2	35490
09:59:47	58.00	58.10	58.10	+2.50	1	35488
09:59:46	58.00	58.10	58.10	+2.50	2	35487
09:59:46	58.00	58.10	58.10	+2.50	1	35485
09:59:46	58.00	58.10	58.10	+2.50	1	35484
09:59:45	58.00	58.20	58.00	+2.40	2	35483
09:59:44	58.00	58.10	58.10	+2.50	1	35481
09:59:44	58.00	58.10	58.00	+2.40	1	35480
09:59:44	58.00	58.20	58.00	+2.40	1	35479
09:59:44	58.00	58.20	58.20	+2.60	1	35478
09:59:44	58.00	58.20	58.30	+2.70	1	35477
09:59:44	58.00	58.20	58.20	+2.60	4	35476
09:59:44	58.00	58.20	58.00	+2.40	3	35472
09:59:44	58.20	58.30	58.20	+2.60	1	35469
09:59:44	58.00	58.10	58.10	+2.50	1	35468
09:59:44	58.10	58.30	58.10	+2.50	1	35467
09:59:43	58.10	58.20	58.20	+2.60	1	35466
09:59:43	58.10	58.30	58.10	+2.50	17	35465
09:59:43	58.10	58.30	58.10	+2.50	5	35448
09:59:43	58.10	58.30	58.30	+2.70	1	35443
09:59:43	58.10	58.30	58.30	+2.70	2	35442
09:59:43	58.10	58.30	58.10	+2.50	2	35440
09:59:43	58.10	58.30	58.10	+2.50	2	35438
09:59:42	58.10	58.30	58.30	+2.70	1	35436
09:59:42	58.10	58.30	58.30	+2.70	1	35435
09:59:42	58.10	58.30	58.10	+2.50	5	35434
09:59:42	58.20	58.30	58.10	+2.50	1	35429
09:59:42	58.20	58.30	58.20	+2.60	4	35428
09:59:41	58.30	58.40	58.30	+2.70	5	35424
09:59:41	58.30	58.40	58.40	+2.80	3	35419
09:59:41	58.30	58.40	58.30	+2.70	5	35416
09:59:41	58.30	58.40	58.30	+2.70	1	35411
09:59:41	58.30	58.50	58.50	+2.90	1	35410
09:59:40	58.30	58.50	58.30	+2.70	9	35409
09:59:40	58.30	58.50	58.30	+2.70	2	35400
09:59:40	58.40	58.50	58.30	+2.70	4	35398
09:59:40	58.40	58.50	58.40	+2.80	1	35394
09:59:39	58.40	58.50	58.40	+2.80	1	35393
09:59:39	58.40	58.50	58.40	+2.80	1	35392
09:59:39	58.40	58.50	58.50	+2.90	1	35391
09:59:38	58.40	58.50	58.40	+2.80	1	35390
09:59:38	58.40	58.50	58.40	+2.80	1	35389
09:59:37	58.40	58.60	58.40	+2.80	4	35388
09:59:36	58.40	58.50	58.50	+2.90	2	35384
09:59:36	58.40	58.50	58.50	+2.90	2	35382
09:59:36	58.40	58.50	58.40	+2.80	1	35380
09:59:36	58.40	58.50	58.50	+2.90	2	35379
09:59:36	58.30	58.50	58.30	+2.70	1	35377
09:59:36	58.30	58.50	58.30	+2.70	1	35376
09:59:36	58.30	58.50	58.50	+2.90	1	35375
09:59:35	58.30	58.50	58.30	+2.70	1	35374
09:59:35	58.20	58.30	58.30	+2.70	12	35373
09:59:35	58.20	58.30	58.20	+2.60	1	35361
09:59:35	58.20	58.30	58.20	+2.60	1	35360
09:59:35	58.20	58.30	58.20	+2.60	5	35359
09:59:34	58.10	58.20	58.20	+2.60	5	35354
09:59:34	58.10	58.30	58.10	+2.50	1	35349
09:59:34	58.10	58.30	58.10	+2.50	1	35348
09:59:34	58.10	58.30	58.10	+2.50	2	35347
09:59:33	58.10	58.20	58.20	+2.60	1	35345
09:59:33	58.10	58.20	58.10	+2.50	1	35344
09:59:33	58.10	58.30	58.10	+2.50	2	35343
09:59:33	58.10	58.30	58.10	+2.50	1	35341
09:59:33	58.10	58.30	58.10	+2.50	2	35340
09:59:33	58.10	58.30	58.10	+2.50	1	35338
09:59:33	58.10	58.30	58.10	+2.50	1	35337
09:59:33	58.00	58.30	58.00	+2.40	3	35336
09:59:33	58.10	58.30	58.10	+2.50	5	35333
09:59:33	58.00	58.30	58.30	+2.70	1	35328
09:59:32	58.10	58.30	58.10	+2.50	1	35327
09:59:32	58.00	58.30	58.00	+2.40	1	35326
09:59:32	58.00	58.10	58.10	+2.50	6	35325
09:59:32	58.00	58.10	58.10	+2.50	1	35319
09:59:32	58.10	58.30	58.10	+2.50	3	35318
09:59:32	58.10	58.30	58.10	+2.50	2	35315
09:59:32	58.10	58.20	58.30	+2.70	2	35313
09:59:32	58.10	58.20	58.20	+2.60	2	35311
09:59:32	58.10	58.20	58.10	+2.50	5	35309
09:59:32	58.00	58.10	58.10	+2.50	10	35304
09:59:32	58.00	58.10	58.10	+2.50	2	35294
09:59:32	58.00	58.10	58.10	+2.50	1	35292
09:59:32	58.00	58.10	58.10	+2.50	13	35291
09:59:32	58.10	58.20	58.10	+2.50	13	35278
09:59:32	58.10	58.20	58.10	+2.50	1	35265
09:59:32	58.10	58.20	58.10	+2.50	5	35264
09:59:32	58.10	58.20	58.10	+2.50	1	35259
09:59:32	58.10	58.20	58.10	+2.50	1	35258
09:59:32	58.10	58.20	58.10	+2.50	1	35257
09:59:31	58.10	58.20	58.10	+2.50	1	35256
09:59:31	58.10	58.20	58.10	+2.50	2	35255
09:59:31	58.10	58.30	58.10	+2.50	1	35253
09:59:31	58.10	58.30	58.10	+2.50	10	35252
09:59:30	58.20	58.30	58.20	+2.60	14	35242
09:59:30	58.20	58.30	58.20	+2.60	1	35228
09:59:30	58.20	58.30	58.20	+2.60	1	35227
09:59:30	58.30	58.50	58.30	+2.70	28	35226
09:59:30	58.30	58.40	58.30	+2.70	1	35198
09:59:30	58.30	58.40	58.40	+2.80	1	35197
09:59:30	58.40	58.50	58.40	+2.80	30	35196
09:59:30	58.40	58.50	58.40	+2.80	7	35166
09:59:30	58.40	58.50	58.40	+2.80	9	35159
09:59:29	58.50	58.60	58.50	+2.90	77	35150
09:59:29	58.50	58.60	58.50	+2.90	20	35073
09:59:29	58.50	58.60	58.60	+3.00	1	35053
09:59:29	58.50	58.60	58.60	+3.00	5	35052
09:59:29	58.50	58.60	58.50	+2.90	1	35047
09:59:29	58.50	58.60	58.50	+2.90	1	35046
09:59:28	58.50	58.60	58.70	+3.10	4	35045
09:59:28	58.50	58.60	58.60	+3.00	1	35041
09:59:28	58.50	58.60	58.50	+2.90	3	35040
09:59:27	58.50	58.60	58.50	+2.90	1	35037
09:59:27	58.50	58.60	58.50	+2.90	1	35036
09:59:27	58.50	58.60	58.50	+2.90	2	35035
09:59:27	58.60	58.70	58.60	+3.00	49	35033
09:59:27	58.60	58.70	58.60	+3.00	1	34984
09:59:27	58.60	58.70	58.60	+3.00	1	34983
09:59:27	58.60	58.70	58.60	+3.00	58	34982
09:59:26	58.60	58.70	58.60	+3.00	1	34924
09:59:26	58.60	58.70	58.60	+3.00	1	34923
09:59:26	58.60	58.70	58.70	+3.10	2	34922
09:59:26	58.60	58.70	58.60	+3.00	2	34920
09:59:26	58.70	58.80	58.70	+3.10	8	34918
09:59:26	58.70	58.80	58.70	+3.10	15	34910
09:59:26	58.70	58.80	58.70	+3.10	20	34895
09:59:26	58.70	58.80	58.70	+3.10	1	34875
09:59:25	58.70	58.80	58.70	+3.10	1	34874
09:59:24	58.70	58.80	58.70	+3.10	2	34873
09:59:24	58.70	58.80	58.70	+3.10	2	34871
09:59:24	58.70	58.80	58.70	+3.10	1	34869
09:59:24	58.70	58.80	58.70	+3.10	2	34868
09:59:24	58.70	58.80	58.70	+3.10	1	34866
09:59:23	58.70	58.80	58.80	+3.20	1	34865
09:59:23	58.70	58.80	58.80	+3.20	1	34864
09:59:23	58.70	58.80	58.80	+3.20	1	34863
09:59:22	58.70	58.80	58.70	+3.10	1	34862
09:59:22	58.80	58.90	58.80	+3.20	1	34861
09:59:22	58.80	58.90	58.80	+3.20	29	34860
09:59:21	58.80	58.90	58.80	+3.20	2	34831
09:59:21	58.80	58.90	58.80	+3.20	1	34829
09:59:21	58.80	58.90	58.80	+3.20	3	34828
09:59:21	58.80	58.90	58.80	+3.20	1	34825
09:59:21	58.80	58.90	58.80	+3.20	1	34824
09:59:20	58.80	58.90	58.80	+3.20	2	34823
09:59:20	58.80	58.90	58.80	+3.20	1	34821
09:59:20	58.80	58.90	58.80	+3.20	3	34820
09:59:19	58.80	58.90	58.90	+3.30	2	34817
09:59:19	58.80	58.90	58.80	+3.20	2	34815
09:59:19	58.80	58.90	58.80	+3.20	1	34813
09:59:17	58.80	58.90	58.80	+3.20	2	34812
09:59:16	58.80	58.90	58.80	+3.20	2	34810
09:59:15	58.80	58.90	58.80	+3.20	2	34808
09:59:15	58.80	58.90	58.90	+3.30	1	34806
09:59:14	58.80	58.90	58.80	+3.20	1	34805
09:59:14	58.80	58.90	58.90	+3.30	1	34804
09:59:14	58.80	58.90	58.80	+3.20	5	34803
09:59:14	58.80	58.90	58.90	+3.30	2	34798
09:59:13	58.80	58.90	58.80	+3.20	2	34796
09:59:12	58.80	58.90	58.80	+3.20	2	34794
09:59:11	58.80	58.90	58.80	+3.20	1	34792
09:59:11	58.80	58.90	58.80	+3.20	1	34791
09:59:11	58.80	58.90	58.90	+3.30	1	34790
09:59:10	58.80	58.90	58.80	+3.20	1	34789
09:59:10	58.80	58.90	58.90	+3.30	3	34788
09:59:09	58.80	58.90	58.80	+3.20	1	34785
09:59:09	58.80	58.90	58.80	+3.20	1	34784
09:59:09	58.80	58.90	58.80	+3.20	1	34783
09:59:08	58.80	58.90	58.80	+3.20	2	34782
09:59:07	58.80	58.90	58.80	+3.20	2	34780
09:59:07	58.80	58.90	58.80	+3.20	1	34778
09:59:07	58.80	58.90	58.80	+3.20	1	34777
09:59:06	58.80	58.90	58.80	+3.20	1	34776
09:59:06	58.80	58.90	58.90	+3.30	1	34775
09:59:06	58.80	58.90	58.80	+3.20	2	34774
09:59:06	58.80	58.90	58.90	+3.30	2	34772
09:59:05	58.80	58.90	58.80	+3.20	1	34770
09:59:05	58.80	58.90	58.80	+3.20	1	34769
09:59:05	58.80	58.90	58.90	+3.30	1	34768
09:59:04	58.80	58.90	58.80	+3.20	1	34767
09:59:04	58.80	58.90	58.80	+3.20	3	34766
09:59:04	58.80	58.90	58.90	+3.30	3	34763
09:59:03	58.80	58.90	58.90	+3.30	10	34760
09:59:03	58.80	58.90	58.90	+3.30	1	34750
09:59:03	58.80	58.90	58.80	+3.20	4	34749
09:59:02	58.80	58.90	58.80	+3.20	1	34745
09:59:02	58.80	58.90	58.80	+3.20	3	34744
09:59:01	58.80	58.90	58.90	+3.30	1	34741
09:59:01	58.80	58.90	58.80	+3.20	1	34740
09:59:01	58.80	58.90	58.80	+3.20	1	34739
09:59:01	58.80	58.90	58.90	+3.30	1	34738
09:59:01	58.80	58.90	58.80	+3.20	3	34737
09:59:01	58.80	58.90	58.90	+3.30	1	34734
09:59:01	58.80	58.90	58.80	+3.20	5	34733
09:59:00	58.80	58.90	58.80	+3.20	1	34728
09:59:00	58.80	58.90	58.90	+3.30	1	34727
09:58:59	58.80	58.90	58.90	+3.30	1	34726
09:58:59	58.80	58.90	58.90	+3.30	1	34725
09:58:59	58.80	58.90	58.90	+3.30	1	34724
09:58:58	58.80	58.90	58.90	+3.30	2	34723
09:58:57	58.80	58.90	58.80	+3.20	6	34721
09:58:56	58.80	58.90	58.90	+3.30	2	34715
09:58:56	58.80	58.90	58.80	+3.20	1	34713
09:58:56	58.80	58.90	58.80	+3.20	2	34712
09:58:56	58.80	58.90	58.80	+3.20	2	34710
09:58:55	58.80	58.90	58.80	+3.20	1	34708
09:58:55	58.80	58.90	58.90	+3.30	1	34707
09:58:54	58.80	58.90	58.80	+3.20	1	34706
09:58:54	58.80	58.90	58.90	+3.30	2	34705
09:58:54	58.80	58.90	58.90	+3.30	1	34703
09:58:54	58.80	58.90	58.90	+3.30	2	34702
09:58:54	58.80	58.90	58.90	+3.30	3	34700
09:58:54	58.80	58.90	58.80	+3.20	1	34697
09:58:53	58.80	58.90	58.80	+3.20	1	34696
09:58:53	58.80	58.90	58.80	+3.20	1	34695
09:58:53	58.80	58.90	58.80	+3.20	10	34694
09:58:52	58.90	59.00	58.90	+3.30	1	34684
09:58:52	58.90	59.00	58.80	+3.20	9	34683
09:58:52	58.90	59.00	58.90	+3.30	1	34674
09:58:52	58.90	59.00	58.90	+3.30	1	34673
09:58:52	58.80	58.90	58.90	+3.30	2	34672
09:58:51	58.80	59.00	59.00	+3.40	1	34670
09:58:51	58.90	59.00	58.90	+3.30	2	34669
09:58:51	58.90	59.00	58.90	+3.30	1	34667
09:58:50	58.90	59.00	58.90	+3.30	1	34666
09:58:50	58.80	59.00	58.80	+3.20	2	34665
09:58:50	58.90	59.00	58.90	+3.30	1	34663
09:58:49	58.80	58.90	58.90	+3.30	1	34662
09:58:49	58.90	59.00	58.90	+3.30	1	34661
09:58:49	58.80	59.00	58.80	+3.20	1	34660
09:58:49	58.80	59.00	59.00	+3.40	1	34659
09:58:48	58.90	59.00	58.80	+3.20	2	34658
09:58:48	58.90	59.00	58.90	+3.30	3	34656
09:58:48	58.90	59.00	58.90	+3.30	2	34653
09:58:48	58.80	58.90	58.90	+3.30	1	34651
09:58:48	58.90	59.00	58.90	+3.30	2	34650
09:58:47	58.90	59.00	58.90	+3.30	1	34648
09:58:47	58.90	59.00	58.90	+3.30	2	34647
09:58:47	58.90	59.00	58.90	+3.30	4	34645
09:58:47	58.90	59.00	58.90	+3.30	1	34641
09:58:47	58.80	58.90	58.90	+3.30	2	34640
09:58:47	58.90	59.00	58.80	+3.20	9	34638
09:58:47	58.90	59.00	58.90	+3.30	11	34629
09:58:46	58.90	59.00	58.90	+3.30	5	34618
09:58:46	58.90	59.00	58.90	+3.30	1	34613
09:58:46	58.90	59.00	58.90	+3.30	1	34612
09:58:46	58.90	59.00	58.90	+3.30	2	34611
09:58:46	58.90	59.00	58.90	+3.30	1	34609
09:58:45	58.80	58.90	58.90	+3.30	1	34608
09:58:45	58.80	58.90	58.90	+3.30	10	34607
09:58:45	58.80	58.90	58.80	+3.20	1	34597
09:58:44	58.80	58.90	58.90	+3.30	1	34596
09:58:44	58.80	58.90	58.90	+3.30	1	34595
09:58:43	58.80	58.90	58.90	+3.30	1	34594
09:58:43	58.80	58.90	58.90	+3.30	1	34593
09:58:43	58.80	58.90	58.90	+3.30	4	34592
09:58:42	58.80	58.90	58.80	+3.20	1	34588
09:58:42	58.80	58.90	58.90	+3.30	2	34587
09:58:41	58.80	58.90	58.90	+3.30	6	34585
09:58:40	58.80	58.90	58.90	+3.30	1	34579
09:58:40	58.80	58.90	58.90	+3.30	1	34578
09:58:40	58.80	58.90	58.90	+3.30	1	34577
09:58:40	58.80	58.90	58.90	+3.30	1	34576
09:58:39	58.80	59.00	58.80	+3.20	1	34575
09:58:39	58.90	59.00	58.90	+3.30	1	34574
09:58:38	58.90	59.00	59.00	+3.40	1	34573
09:58:38	58.90	59.00	59.00	+3.40	1	34572
09:58:38	58.90	59.00	59.00	+3.40	1	34571
09:58:38	58.80	59.00	59.00	+3.40	2	34570
09:58:38	58.90	59.00	58.90	+3.30	1	34568
09:58:38	58.80	58.90	58.90	+3.30	4	34567
09:58:38	58.90	59.00	58.90	+3.30	1	34563
09:58:38	58.90	59.00	58.90	+3.30	3	34562
09:58:37	58.90	59.00	58.90	+3.30	1	34559
09:58:37	58.90	59.00	59.00	+3.40	1	34558
09:58:37	58.90	59.00	59.00	+3.40	1	34557
09:58:36	58.90	59.00	59.00	+3.40	1	34556
09:58:36	58.80	59.00	59.00	+3.40	1	34555
09:58:36	58.80	59.00	59.00	+3.40	1	34554
09:58:36	58.80	59.00	59.00	+3.40	1	34553
09:58:36	58.90	59.00	58.90	+3.30	1	34552
09:58:36	58.90	59.10	58.80	+3.20	26	34551
09:58:36	58.90	59.10	58.90	+3.30	24	34525
09:58:36	58.90	59.00	59.00	+3.40	1	34501
09:58:36	58.90	59.00	58.90	+3.30	1	34500
09:58:35	59.00	59.10	59.00	+3.40	1	34499
09:58:35	59.00	59.10	59.00	+3.40	1	34498
09:58:35	59.00	59.10	59.00	+3.40	2	34497
09:58:34	59.00	59.10	59.00	+3.40	1	34495
09:58:34	59.00	59.10	59.00	+3.40	2	34494
09:58:34	59.00	59.20	59.00	+3.40	1	34492
09:58:33	58.90	59.10	59.10	+3.50	5	34491
09:58:33	59.00	59.10	59.00	+3.40	3	34486
09:58:33	59.00	59.10	59.00	+3.40	2	34483
09:58:33	58.90	59.10	59.10	+3.50	1	34481
09:58:32	58.90	59.10	59.10	+3.50	2	34480
09:58:32	59.00	59.10	59.00	+3.40	1	34478
09:58:32	58.90	59.00	59.00	+3.40	1	34477
09:58:32	58.90	59.00	59.00	+3.40	1	34476
09:58:32	58.90	59.00	59.00	+3.40	1	34475
09:58:32	58.90	59.00	58.90	+3.30	1	34474
09:58:32	58.90	59.00	59.00	+3.40	1	34473
09:58:32	58.90	59.00	59.00	+3.40	1	34472
09:58:31	58.90	59.00	59.00	+3.40	10	34471
09:58:31	58.80	59.00	59.00	+3.40	1	34461
09:58:31	58.90	59.00	58.90	+3.30	1	34460
09:58:31	58.80	59.00	59.00	+3.40	1	34459
09:58:31	58.90	59.00	58.90	+3.30	1	34458
09:58:30	58.90	59.00	58.90	+3.30	1	34457
09:58:30	58.80	58.90	58.90	+3.30	1	34456
09:58:30	58.80	58.90	58.90	+3.30	1	34455
09:58:30	58.90	59.00	58.80	+3.20	7	34454
09:58:30	58.90	59.00	58.90	+3.30	13	34447
09:58:30	58.90	59.00	59.00	+3.40	1	34434
09:58:29	59.00	59.10	59.00	+3.40	3	34433
09:58:29	58.90	59.00	59.00	+3.40	1	34430
09:58:29	58.90	59.00	59.00	+3.40	1	34429
09:58:29	58.90	59.00	59.00	+3.40	1	34428
09:58:29	58.90	59.00	58.90	+3.30	1	34427
09:58:28	58.90	59.00	59.00	+3.40	1	34426
09:58:28	58.90	59.00	59.00	+3.40	1	34425
09:58:28	58.90	59.00	58.90	+3.30	1	34424
09:58:28	58.90	59.00	58.90	+3.30	1	34423
09:58:28	58.90	59.00	58.90	+3.30	1	34422
09:58:27	58.90	59.00	59.00	+3.40	1	34421
09:58:27	58.90	59.00	58.90	+3.30	1	34420
09:58:27	58.90	59.00	58.90	+3.30	1	34419
09:58:27	58.90	59.00	58.90	+3.30	1	34418
09:58:26	58.90	59.00	58.90	+3.30	12	34417
09:58:26	58.90	59.00	59.00	+3.40	1	34405
09:58:25	58.90	59.00	58.90	+3.30	1	34404
09:58:24	58.90	59.10	59.10	+3.50	2	34403
09:58:24	59.00	59.10	59.00	+3.40	1	34401
09:58:24	58.90	59.20	58.90	+3.30	1	34400
09:58:24	59.00	59.20	58.90	+3.30	5	34399
09:58:24	59.00	59.20	59.00	+3.40	5	34394
09:58:24	58.90	59.00	59.20	+3.60	3	34389
09:58:24	58.90	59.00	59.10	+3.50	8	34386
09:58:24	58.90	59.00	59.00	+3.40	9	34378
09:58:23	58.90	59.00	58.90	+3.30	1	34369
09:58:23	58.80	59.00	58.80	+3.20	1	34368
09:58:23	58.80	59.00	58.80	+3.20	1	34367
09:58:23	58.90	59.00	58.90	+3.30	1	34366
09:58:23	58.90	59.00	58.90	+3.30	2	34365
09:58:23	58.90	59.00	59.00	+3.40	10	34363
09:58:22	58.90	59.00	58.90	+3.30	1	34353
09:58:22	58.90	59.00	58.90	+3.30	2	34352
09:58:22	58.70	58.90	58.90	+3.30	7	34350
09:58:22	58.70	58.90	58.90	+3.30	1	34343
09:58:22	58.70	59.00	58.70	+3.10	9	34342
09:58:22	58.70	59.00	58.70	+3.10	4	34333
09:58:22	58.70	59.00	58.70	+3.10	1	34329
09:58:22	58.70	59.00	59.00	+3.40	2	34328
09:58:21	58.70	58.90	58.90	+3.30	1	34326
09:58:21	58.70	58.90	58.90	+3.30	1	34325
09:58:21	58.70	59.00	59.00	+3.40	1	34324
09:58:21	58.70	59.00	59.00	+3.40	1	34323
09:58:21	58.70	59.00	59.00	+3.40	1	34322
09:58:21	58.70	58.90	58.90	+3.30	1	34321
09:58:21	58.70	58.90	58.90	+3.30	1	34320
09:58:21	58.80	58.90	58.80	+3.20	28	34319
09:58:20	58.80	59.00	59.00	+3.40	1	34291
09:58:20	58.90	59.00	58.90	+3.30	13	34290
09:58:20	58.90	59.00	59.10	+3.50	7	34277
09:58:20	58.90	59.00	59.00	+3.40	13	34270
09:58:19	58.90	59.00	58.90	+3.30	1	34257
09:58:19	58.90	59.00	58.90	+3.30	3	34256
09:58:19	58.90	59.00	59.00	+3.40	1	34253
09:58:18	59.00	59.10	59.00	+3.40	5	34252
09:58:18	59.00	59.10	59.00	+3.40	1	34247
09:58:18	59.00	59.10	59.00	+3.40	1	34246
09:58:18	59.00	59.10	59.00	+3.40	1	34245
09:58:18	58.90	59.00	59.00	+3.40	2	34244
09:58:18	58.80	59.00	59.00	+3.40	2	34242
09:58:18	58.90	59.00	58.90	+3.30	7	34240
09:58:17	58.90	59.00	59.00	+3.40	1	34233
09:58:17	58.90	59.00	59.00	+3.40	2	34232
09:58:17	58.90	59.00	59.00	+3.40	1	34230
09:58:17	59.00	59.10	59.00	+3.40	11	34229
09:58:17	59.00	59.10	59.10	+3.50	1	34218
09:58:16	59.00	59.10	59.10	+3.50	1	34217
09:58:16	58.90	59.10	58.90	+3.30	3	34216
09:58:15	58.90	59.10	58.90	+3.30	1	34213
09:58:15	59.00	59.10	59.00	+3.40	1	34212
09:58:15	59.00	59.20	59.00	+3.40	1	34211
09:58:15	59.00	59.20	59.00	+3.40	1	34210
09:58:15	59.00	59.10	59.10	+3.50	1	34209
09:58:15	58.80	59.00	59.10	+3.50	1	34208
09:58:15	58.80	59.00	59.00	+3.40	9	34207
09:58:14	58.80	59.00	59.00	+3.40	1	34198
09:58:14	58.90	59.00	58.80	+3.20	3	34197
09:58:14	58.90	59.00	58.90	+3.30	2	34194
09:58:14	58.90	59.00	59.00	+3.40	1	34192
09:58:14	58.90	59.00	59.00	+3.40	1	34191
09:58:14	58.90	59.00	58.90	+3.30	1	34190
09:58:14	58.90	59.00	58.90	+3.30	2	34189
09:58:14	58.90	59.00	58.90	+3.30	1	34187
09:58:13	58.80	58.90	58.90	+3.30	4	34186
09:58:13	58.80	58.90	58.90	+3.30	1	34182
09:58:13	58.90	59.00	58.90	+3.30	2	34181
09:58:13	58.90	59.00	59.00	+3.40	1	34179
09:58:13	58.90	59.00	59.00	+3.40	10	34178
09:58:12	58.90	59.00	58.90	+3.30	3	34168
09:58:12	58.90	59.00	59.00	+3.40	5	34165
09:58:12	58.90	59.00	58.90	+3.30	1	34160
09:58:12	58.80	58.90	58.90	+3.30	1	34159
09:58:12	58.80	59.00	59.00	+3.40	1	34158
09:58:12	58.80	59.00	59.00	+3.40	10	34157
09:58:12	58.80	59.00	58.80	+3.20	1	34147
09:58:12	58.80	59.00	58.80	+3.20	1	34146
09:58:11	58.90	59.00	58.90	+3.30	1	34145
09:58:11	58.90	59.00	58.90	+3.30	1	34144
09:58:11	58.80	59.00	58.80	+3.20	1	34143
09:58:11	58.80	59.00	58.80	+3.20	1	34142
09:58:11	58.80	59.00	58.80	+3.20	1	34141
09:58:11	58.80	59.00	58.80	+3.20	1	34140
09:58:10	58.70	58.80	58.80	+3.20	2	34139
09:58:10	58.70	58.80	58.80	+3.20	1	34137
09:58:10	58.70	58.80	58.70	+3.10	1	34136
09:58:10	58.80	59.00	58.80	+3.20	7	34135
09:58:10	58.80	58.90	59.00	+3.40	10	34128
09:58:10	58.80	58.90	58.90	+3.30	10	34118
09:58:09	58.80	58.90	58.90	+3.30	1	34108
09:58:09	58.80	58.90	58.80	+3.20	1	34107
09:58:09	58.80	58.90	58.90	+3.30	2	34106
09:58:08	58.80	58.90	58.80	+3.20	1	34104
09:58:08	58.70	58.90	58.90	+3.30	2	34103
09:58:08	58.70	58.80	58.80	+3.20	1	34101
09:58:08	58.70	58.80	58.70	+3.10	2	34100
09:58:07	58.70	58.90	58.70	+3.10	1	34098
09:58:07	58.70	58.90	58.70	+3.10	1	34097
09:58:07	58.80	58.90	58.80	+3.20	1	34096
09:58:07	58.80	58.90	58.80	+3.20	1	34095
09:58:07	58.80	58.90	58.80	+3.20	1	34094
09:58:07	58.80	58.90	58.80	+3.20	1	34093
09:58:07	58.80	58.90	58.80	+3.20	1	34092
09:58:07	58.80	58.90	58.80	+3.20	1	34091
09:58:06	58.80	58.90	58.80	+3.20	1	34090
09:58:06	58.80	58.90	58.80	+3.20	2	34089
09:58:06	58.70	58.90	58.70	+3.10	2	34087
09:58:06	58.70	58.90	58.70	+3.10	1	34085
09:58:06	58.80	58.90	58.80	+3.20	1	34084
09:58:06	58.80	58.90	58.80	+3.20	1	34083
09:58:06	58.80	58.90	58.80	+3.20	1	34082
09:58:05	58.70	58.80	58.80	+3.20	1	34081
09:58:05	58.70	58.80	58.70	+3.10	1	34080
09:58:05	58.60	58.80	58.80	+3.20	1	34079
09:58:05	58.60	58.80	58.80	+3.20	2	34078
09:58:05	58.60	58.70	58.80	+3.20	9	34076
09:58:05	58.60	58.70	58.70	+3.10	1	34067
09:58:05	58.70	58.80	58.70	+3.10	1	34066
09:58:05	58.70	58.80	58.80	+3.20	10	34065
09:58:05	58.70	58.80	58.70	+3.10	3	34055
09:58:05	58.70	58.80	58.70	+3.10	1	34052
09:58:04	58.70	58.80	58.70	+3.10	1	34051
09:58:04	58.60	58.70	58.70	+3.10	4	34050
09:58:04	58.60	58.70	58.70	+3.10	1	34046
09:58:04	58.60	58.80	58.60	+3.00	1	34045
09:58:04	58.60	58.80	58.80	+3.20	5	34044
09:58:04	58.60	58.80	58.60	+3.00	1	34039
09:58:04	58.60	58.70	58.70	+3.10	1	34038
09:58:04	58.60	58.70	58.70	+3.10	1	34037
09:58:03	58.60	58.70	58.60	+3.00	2	34036
09:58:03	58.60	58.70	58.60	+3.00	1	34034
09:58:03	58.60	58.70	58.60	+3.00	2	34033
09:58:03	58.60	58.70	58.70	+3.10	1	34031
09:58:03	58.60	58.70	58.60	+3.00	1	34030
09:58:03	58.70	58.80	58.60	+3.00	13	34029
09:58:03	58.70	58.80	58.70	+3.10	2	34016
09:58:02	58.70	58.80	58.60	+3.00	12	34014
09:58:02	58.70	58.80	58.70	+3.10	3	34002
09:58:02	58.70	58.80	58.70	+3.10	2	33999
09:58:02	58.70	58.80	58.70	+3.10	1	33997
09:58:02	58.70	58.80	58.70	+3.10	1	33996
09:58:02	58.70	58.80	58.70	+3.10	1	33995
09:58:01	58.60	58.70	58.70	+3.10	1	33994
09:58:01	58.60	58.80	58.80	+3.20	1	33993
09:58:01	58.60	58.70	58.80	+3.20	6	33992
09:58:01	58.60	58.70	58.70	+3.10	4	33986
09:58:01	58.60	58.70	58.60	+3.00	1	33982
09:58:01	58.60	58.70	58.70	+3.10	1	33981
09:58:01	58.60	58.70	58.70	+3.10	5	33980
09:58:01	58.60	58.70	58.70	+3.10	1	33975
09:58:01	58.60	58.70	58.70	+3.10	1	33974
09:58:01	58.60	58.70	58.60	+3.00	1	33973
09:58:00	58.60	58.70	58.60	+3.00	5	33972
09:58:00	58.60	58.70	58.70	+3.10	2	33967
09:58:00	58.60	58.70	58.70	+3.10	20	33965
09:58:00	58.60	58.70	58.60	+3.00	1	33945
09:58:00	58.60	58.70	58.70	+3.10	2	33944
09:58:00	58.60	58.70	58.60	+3.00	2	33942
09:57:59	58.60	58.70	58.60	+3.00	1	33940
09:57:59	58.60	58.70	58.60	+3.00	1	33939
09:57:59	58.60	58.70	58.60	+3.00	7	33938
09:57:59	58.60	58.70	58.60	+3.00	1	33931
09:57:59	58.60	58.70	58.60	+3.00	1	33930
09:57:58	58.60	58.80	58.60	+3.00	1	33929
09:57:58	58.70	58.80	58.70	+3.10	1	33928
09:57:58	58.70	58.80	58.70	+3.10	1	33927
09:57:58	58.60	58.70	58.70	+3.10	1	33926
09:57:58	58.60	58.70	58.60	+3.00	3	33925
09:57:58	58.70	58.80	58.70	+3.10	1	33922
09:57:57	58.60	58.80	58.60	+3.00	5	33921
09:57:57	58.60	58.70	58.80	+3.20	9	33916
09:57:57	58.60	58.70	58.70	+3.10	1	33907
09:57:57	58.60	58.80	58.60	+3.00	2	33906
09:57:57	58.60	58.80	58.60	+3.00	2	33904
09:57:57	58.60	58.80	58.60	+3.00	1	33902
09:57:57	58.60	58.70	58.70	+3.10	2	33901
09:57:57	58.60	58.70	58.70	+3.10	1	33899
09:57:56	58.50	58.70	58.50	+2.90	3	33898
09:57:56	58.50	58.70	58.50	+2.90	1	33895
09:57:56	58.60	58.70	58.60	+3.00	3	33894
09:57:56	58.60	58.80	58.60	+3.00	1	33891
09:57:56	58.50	58.70	58.80	+3.20	4	33890
09:57:56	58.50	58.70	58.70	+3.10	6	33886
09:57:56	58.50	58.60	58.70	+3.10	6	33880
09:57:56	58.50	58.60	58.60	+3.00	4	33874
09:57:56	58.50	58.60	58.50	+2.90	1	33870
09:57:56	58.40	58.50	58.50	+2.90	1	33869
09:57:56	58.50	58.60	58.50	+2.90	6	33868
09:57:56	58.50	58.60	58.50	+2.90	5	33862
09:57:56	58.50	58.60	58.50	+2.90	1	33857
09:57:56	58.50	58.60	58.50	+2.90	1	33856
09:57:56	58.60	58.70	58.60	+3.00	4	33855
09:57:55	58.60	58.70	58.60	+3.00	1	33851
09:57:55	58.60	58.70	58.60	+3.00	1	33850
09:57:55	58.60	58.70	58.60	+3.00	1	33849
09:57:55	58.60	58.70	58.70	+3.10	1	33848
09:57:55	58.70	58.80	58.70	+3.10	2	33847
09:57:55	58.70	58.80	58.70	+3.10	3	33845
09:57:54	58.60	58.70	58.70	+3.10	1	33842
09:57:54	58.60	58.70	58.60	+3.00	1	33841
09:57:54	58.60	58.70	58.60	+3.00	1	33840
09:57:54	58.60	58.70	58.60	+3.00	1	33839
09:57:53	58.60	58.80	58.60	+3.00	3	33838
09:57:53	58.70	58.80	58.70	+3.10	1	33835
09:57:53	58.70	58.80	58.70	+3.10	1	33834
09:57:53	58.70	58.80	58.80	+3.20	1	33833
09:57:53	58.70	58.80	58.70	+3.10	1	33832
09:57:53	58.70	58.80	58.70	+3.10	1	33831
09:57:53	58.70	58.80	58.70	+3.10	1	33830
09:57:53	58.70	58.80	58.70	+3.10	1	33829
09:57:53	58.60	58.70	58.70	+3.10	1	33828
09:57:53	58.60	58.80	58.60	+3.00	1	33827
09:57:52	58.70	58.80	58.70	+3.10	3	33826
09:57:52	58.70	58.80	58.70	+3.10	1	33823
09:57:52	58.70	58.80	58.70	+3.10	1	33822
09:57:52	58.70	58.80	58.70	+3.10	3	33821
09:57:52	58.70	58.80	58.70	+3.10	1	33818
09:57:52	58.70	58.80	58.70	+3.10	1	33817
09:57:51	58.60	58.80	58.60	+3.00	2	33816
09:57:51	58.50	58.80	58.80	+3.20	1	33814
09:57:51	58.60	58.80	58.80	+3.20	4	33813
09:57:51	58.50	58.80	58.80	+3.20	1	33809
09:57:51	58.50	58.80	58.50	+2.90	1	33808
09:57:50	58.60	58.90	58.60	+3.00	7	33807
09:57:50	58.60	58.90	58.60	+3.00	10	33800
09:57:50	58.70	58.90	58.70	+3.10	1	33790
09:57:50	58.70	58.90	58.70	+3.10	2	33789
09:57:50	58.70	58.90	58.70	+3.10	1	33787
09:57:50	58.80	58.90	58.80	+3.20	1	33786
09:57:50	58.70	58.90	58.70	+3.10	1	33785
09:57:50	58.80	58.90	58.80	+3.20	8	33784
09:57:50	58.80	58.90	58.80	+3.20	5	33776
09:57:49	58.80	58.90	58.90	+3.30	1	33771
09:57:49	58.80	58.90	58.80	+3.20	1	33770
09:57:49	58.80	58.90	58.80	+3.20	10	33769
09:57:49	58.80	59.00	58.80	+3.20	1	33759
09:57:49	58.80	59.00	59.00	+3.40	3	33758
09:57:49	58.80	59.00	58.80	+3.20	1	33755
09:57:49	58.80	59.10	58.80	+3.20	1	33754
09:57:49	58.80	59.20	58.80	+3.20	1	33753
09:57:48	58.90	59.20	58.90	+3.30	19	33752
09:57:48	58.90	59.20	58.90	+3.30	4	33733
09:57:48	59.00	59.20	59.00	+3.40	21	33729
09:57:48	59.00	59.20	59.00	+3.40	5	33708
09:57:48	59.00	59.20	59.00	+3.40	1	33703
09:57:48	59.00	59.20	59.00	+3.40	1	33702
09:57:48	59.00	59.20	59.00	+3.40	2	33701
09:57:48	59.00	59.10	59.10	+3.50	1	33699
09:57:48	59.00	59.10	59.00	+3.40	6	33698
09:57:47	59.00	59.10	59.00	+3.40	7	33692
09:57:47	59.00	59.10	59.00	+3.40	1	33685
09:57:47	59.00	59.20	59.00	+3.40	1	33684
09:57:47	59.00	59.20	59.00	+3.40	1	33683
09:57:47	59.00	59.20	59.00	+3.40	1	33682
09:57:47	59.00	59.20	59.00	+3.40	1	33681
09:57:47	59.00	59.20	59.20	+3.60	1	33680
09:57:47	59.00	59.20	59.00	+3.40	1	33679
09:57:47	59.00	59.20	59.00	+3.40	1	33678
09:57:47	59.00	59.20	59.00	+3.40	5	33677
09:57:47	59.00	59.20	59.00	+3.40	3	33672
09:57:47	59.00	59.20	59.00	+3.40	1	33669
09:57:46	59.00	59.10	59.00	+3.40	1	33668
09:57:46	59.00	59.10	59.00	+3.40	2	33667
09:57:46	59.00	59.10	59.00	+3.40	6	33665
09:57:46	59.00	59.10	59.00	+3.40	3	33659
09:57:46	59.00	59.10	59.00	+3.40	1	33656
09:57:45	59.10	59.20	59.10	+3.50	27	33655
09:57:45	59.10	59.20	59.10	+3.50	1	33628
09:57:45	59.10	59.20	59.10	+3.50	1	33627
09:57:44	59.20	59.30	59.20	+3.60	7	33626
09:57:44	59.20	59.30	59.20	+3.60	7	33619
09:57:44	59.20	59.30	59.20	+3.60	1	33612
09:57:43	59.20	59.30	59.30	+3.70	1	33611
09:57:43	59.20	59.30	59.20	+3.60	4	33610
09:57:43	59.20	59.30	59.20	+3.60	1	33606
09:57:43	59.20	59.30	59.20	+3.60	1	33605
09:57:43	59.20	59.30	59.20	+3.60	1	33604
09:57:42	59.30	59.40	59.30	+3.70	1	33603
09:57:42	59.20	59.30	59.30	+3.70	2	33602
09:57:42	59.20	59.30	59.30	+3.70	1	33600
09:57:42	59.20	59.40	59.40	+3.80	1	33599
09:57:41	59.20	59.30	59.30	+3.70	1	33598
09:57:41	59.20	59.30	59.20	+3.60	10	33597
09:57:41	59.20	59.30	59.20	+3.60	3	33587
09:57:41	59.20	59.30	59.20	+3.60	1	33584
09:57:41	59.30	59.40	59.30	+3.70	3	33583
09:57:41	59.30	59.40	59.30	+3.70	1	33580
09:57:41	59.30	59.40	59.30	+3.70	1	33579
09:57:41	59.30	59.40	59.40	+3.80	1	33578
09:57:41	59.30	59.40	59.30	+3.70	1	33577
09:57:41	59.30	59.40	59.30	+3.70	1	33576
09:57:41	59.20	59.40	59.40	+3.80	1	33575
09:57:41	59.30	59.40	59.30	+3.70	1	33574
09:57:41	59.20	59.30	59.30	+3.70	1	33573
09:57:41	59.30	59.40	59.30	+3.70	46	33572
09:57:41	59.30	59.40	59.30	+3.70	11	33526
09:57:41	59.30	59.40	59.30	+3.70	2	33515
09:57:41	59.30	59.40	59.30	+3.70	5	33513
09:57:40	59.30	59.40	59.30	+3.70	1	33508
09:57:40	59.30	59.40	59.40	+3.80	1	33507
09:57:40	59.30	59.40	59.30	+3.70	1	33506
09:57:40	59.30	59.40	59.30	+3.70	5	33505
09:57:40	59.30	59.40	59.30	+3.70	4	33500
09:57:40	59.30	59.40	59.40	+3.80	1	33496
09:57:40	59.30	59.40	59.40	+3.80	1	33495
09:57:39	59.30	59.40	59.30	+3.70	1	33494
09:57:39	59.30	59.40	59.30	+3.70	1	33493
09:57:39	59.30	59.40	59.30	+3.70	1	33492
09:57:38	59.30	59.40	59.40	+3.80	7	33491
09:57:38	59.30	59.40	59.40	+3.80	2	33484
09:57:38	59.30	59.40	59.30	+3.70	1	33482
09:57:38	59.30	59.40	59.40	+3.80	3	33481
09:57:38	59.30	59.40	59.30	+3.70	1	33478
09:57:37	59.30	59.40	59.30	+3.70	1	33477
09:57:37	59.30	59.40	59.30	+3.70	5	33476
09:57:37	59.30	59.40	59.30	+3.70	1	33471
09:57:37	59.30	59.40	59.40	+3.80	1	33470
09:57:37	59.30	59.40	59.40	+3.80	1	33469
09:57:36	59.30	59.40	59.40	+3.80	10	33468
09:57:36	59.30	59.40	59.30	+3.70	1	33458
09:57:36	59.30	59.40	59.30	+3.70	4	33457
09:57:36	59.30	59.40	59.30	+3.70	5	33453
09:57:36	59.30	59.40	59.30	+3.70	5	33448
09:57:36	59.30	59.40	59.30	+3.70	1	33443
09:57:36	59.30	59.40	59.40	+3.80	5	33442
09:57:36	59.30	59.40	59.40	+3.80	1	33437
09:57:35	59.30	59.40	59.40	+3.80	2	33436
09:57:35	59.30	59.40	59.40	+3.80	1	33434
09:57:35	59.30	59.40	59.30	+3.70	1	33433
09:57:35	59.30	59.40	59.30	+3.70	3	33432
09:57:35	59.30	59.40	59.40	+3.80	2	33429
09:57:34	59.30	59.40	59.30	+3.70	1	33427
09:57:34	59.30	59.40	59.40	+3.80	1	33426
09:57:34	59.30	59.40	59.30	+3.70	1	33425
09:57:34	59.30	59.40	59.30	+3.70	1	33424
09:57:34	59.30	59.40	59.30	+3.70	2	33423
09:57:33	59.30	59.40	59.40	+3.80	1	33421
09:57:33	59.30	59.40	59.40	+3.80	1	33420
09:57:33	59.30	59.40	59.40	+3.80	1	33419
09:57:33	59.30	59.40	59.40	+3.80	1	33418
09:57:33	59.30	59.40	59.30	+3.70	1	33417
09:57:33	59.30	59.40	59.30	+3.70	4	33416
09:57:33	59.30	59.40	59.30	+3.70	1	33412
09:57:33	59.30	59.40	59.30	+3.70	1	33411
09:57:33	59.30	59.40	59.40	+3.80	1	33410
09:57:33	59.40	59.50	59.40	+3.80	1	33409
09:57:32	59.40	59.50	59.40	+3.80	1	33408
09:57:32	59.30	59.50	59.50	+3.90	3	33407
09:57:31	59.40	59.50	59.40	+3.80	1	33404
09:57:31	59.40	59.50	59.40	+3.80	2	33403
09:57:31	59.40	59.50	59.40	+3.80	1	33401
09:57:31	59.40	59.50	59.40	+3.80	1	33400
09:57:31	59.40	59.50	59.50	+3.90	1	33399
09:57:30	59.40	59.50	59.40	+3.80	1	33398
09:57:30	59.40	59.50	59.40	+3.80	1	33397
09:57:30	59.40	59.50	59.40	+3.80	1	33396
09:57:30	59.40	59.50	59.40	+3.80	1	33395
09:57:30	59.40	59.50	59.40	+3.80	3	33394
09:57:29	59.40	59.50	59.50	+3.90	1	33391
09:57:29	59.40	59.50	59.50	+3.90	1	33390
09:57:29	59.40	59.50	59.40	+3.80	1	33389
09:57:29	59.40	59.50	59.50	+3.90	1	33388
09:57:29	59.40	59.50	59.40	+3.80	1	33387
09:57:29	59.40	59.60	59.40	+3.80	1	33386
09:57:29	59.50	59.60	59.50	+3.90	1	33385
09:57:28	59.40	59.60	59.40	+3.80	1	33384
09:57:28	59.50	59.60	59.50	+3.90	1	33383
09:57:28	59.50	59.60	59.50	+3.90	1	33382
09:57:28	59.40	59.60	59.40	+3.80	1	33381
09:57:28	59.40	59.60	59.40	+3.80	1	33380
09:57:28	59.50	59.60	59.50	+3.90	1	33379
09:57:28	59.50	59.60	59.60	+4.00	1	33378
09:57:28	59.40	59.60	59.40	+3.80	1	33377
09:57:27	59.40	59.50	59.50	+3.90	1	33376
09:57:27	59.40	59.50	59.40	+3.80	1	33375
09:57:27	59.40	59.60	59.40	+3.80	1	33374
09:57:27	59.40	59.60	59.40	+3.80	2	33373
09:57:27	59.50	59.60	59.40	+3.80	8	33371
09:57:27	59.50	59.60	59.50	+3.90	2	33363
09:57:27	59.50	59.60	59.50	+3.90	2	33361
09:57:27	59.50	59.60	59.50	+3.90	1	33359
09:57:27	59.40	59.50	59.50	+3.90	11	33358
09:57:27	59.40	59.50	59.50	+3.90	8	33347
09:57:27	59.40	59.50	59.50	+3.90	2	33339
09:57:27	59.40	59.50	59.50	+3.90	7	33337
09:57:26	59.40	59.50	59.40	+3.80	1	33330
09:57:26	59.40	59.50	59.50	+3.90	1	33329
09:57:26	59.40	59.50	59.40	+3.80	1	33328
09:57:26	59.40	59.50	59.40	+3.80	5	33327
09:57:25	59.40	59.50	59.50	+3.90	2	33322
09:57:25	59.40	59.50	59.40	+3.80	1	33320
09:57:25	59.40	59.50	59.40	+3.80	1	33319
09:57:25	59.40	59.50	59.40	+3.80	1	33318
09:57:25	59.40	59.50	59.40	+3.80	2	33317
09:57:25	59.40	59.50	59.50	+3.90	1	33315
09:57:24	59.40	59.50	59.40	+3.80	1	33314
09:57:24	59.30	59.50	59.50	+3.90	1	33313
09:57:24	59.30	59.50	59.50	+3.90	1	33312
09:57:24	59.40	59.50	59.40	+3.80	1	33311
09:57:24	59.40	59.50	59.30	+3.70	3	33310
09:57:24	59.40	59.50	59.40	+3.80	7	33307
09:57:24	59.40	59.50	59.50	+3.90	1	33300
09:57:24	59.40	59.50	59.40	+3.80	3	33299
09:57:23	59.40	59.50	59.50	+3.90	1	33296
09:57:23	59.40	59.50	59.40	+3.80	1	33295
09:57:23	59.40	59.50	59.50	+3.90	2	33294
09:57:23	59.40	59.50	59.50	+3.90	1	33292
09:57:23	59.30	59.40	59.40	+3.80	2	33291
09:57:23	59.30	59.40	59.40	+3.80	1	33289
09:57:22	59.30	59.40	59.40	+3.80	1	33288
09:57:22	59.30	59.40	59.30	+3.70	1	33287
09:57:22	59.40	59.50	59.40	+3.80	2	33286
09:57:22	59.40	59.50	59.50	+3.90	1	33284
09:57:22	59.40	59.50	59.50	+3.90	2	33283
09:57:22	59.30	59.50	59.30	+3.70	1	33281
09:57:21	59.30	59.50	59.30	+3.70	1	33280
09:57:21	59.40	59.50	59.40	+3.80	3	33279
09:57:21	59.30	59.40	59.40	+3.80	1	33276
09:57:21	59.30	59.40	59.30	+3.70	1	33275
09:57:21	59.40	59.50	59.40	+3.80	1	33274
09:57:20	59.40	59.50	59.40	+3.80	1	33273
09:57:20	59.40	59.50	59.40	+3.80	1	33272
09:57:20	59.40	59.50	59.50	+3.90	1	33271
09:57:20	59.40	59.50	59.40	+3.80	1	33270
09:57:19	59.40	59.60	59.40	+3.80	1	33269
09:57:19	59.40	59.60	59.40	+3.80	1	33268
09:57:19	59.50	59.60	59.50	+3.90	1	33267
09:57:18	59.50	59.60	59.50	+3.90	1	33266
09:57:18	59.50	59.60	59.50	+3.90	1	33265
09:57:18	59.50	59.60	59.50	+3.90	1	33264
09:57:18	59.50	59.60	59.50	+3.90	1	33263
09:57:18	59.50	59.60	59.50	+3.90	1	33262
09:57:18	59.50	59.60	59.50	+3.90	1	33261
09:57:18	59.50	59.60	59.50	+3.90	1	33260
09:57:18	59.50	59.60	59.60	+4.00	1	33259
09:57:18	59.50	59.60	59.50	+3.90	1	33258
09:57:18	59.50	59.60	59.50	+3.90	4	33257
09:57:18	59.50	59.60	59.50	+3.90	1	33253
09:57:18	59.50	59.60	59.60	+4.00	5	33252
09:57:18	59.30	59.50	59.50	+3.90	8	33247
09:57:17	59.30	59.50	59.30	+3.70	1	33239
09:57:17	59.30	59.50	59.50	+3.90	1	33238
09:57:17	59.30	59.50	59.30	+3.70	1	33237
09:57:17	59.30	59.50	59.30	+3.70	7	33236
09:57:17	59.30	59.50	59.30	+3.70	10	33229
09:57:17	59.30	59.50	59.30	+3.70	2	33219
09:57:16	59.40	59.50	59.30	+3.70	1	33217
09:57:16	59.40	59.50	59.40	+3.80	1	33216
09:57:16	59.30	59.40	59.50	+3.90	3	33215
09:57:16	59.30	59.40	59.40	+3.80	2	33212
09:57:16	59.30	59.40	59.30	+3.70	1	33210
09:57:15	59.30	59.50	59.50	+3.90	1	33209
09:57:15	59.30	59.50	59.50	+3.90	1	33208
09:57:15	59.30	59.50	59.30	+3.70	3	33207
09:57:15	59.30	59.50	59.50	+3.90	1	33204
09:57:15	59.40	59.50	59.40	+3.80	2	33203
09:57:15	59.40	59.50	59.40	+3.80	1	33201
09:57:15	59.30	59.40	59.40	+3.80	1	33200
09:57:15	59.30	59.40	59.30	+3.70	3	33199
09:57:14	59.30	59.40	59.50	+3.90	5	33196
09:57:14	59.30	59.40	59.40	+3.80	5	33191
09:57:14	59.30	59.40	59.40	+3.80	1	33186
09:57:14	59.30	59.40	59.30	+3.70	10	33185
09:57:14	59.30	59.40	59.30	+3.70	4	33175
09:57:13	59.30	59.50	59.30	+3.70	1	33171
09:57:13	59.30	59.50	59.50	+3.90	1	33170
09:57:13	59.30	59.50	59.50	+3.90	1	33169
09:57:13	59.30	59.40	59.40	+3.80	1	33168
09:57:13	59.30	59.40	59.40	+3.80	1	33167
09:57:12	59.30	59.50	59.50	+3.90	1	33166
09:57:12	59.30	59.60	59.60	+4.00	1	33165
09:57:12	59.50	59.60	59.50	+3.90	2	33164
09:57:12	59.50	59.60	59.50	+3.90	5	33162
09:57:12	59.30	59.70	59.70	+4.10	1	33157
09:57:12	59.60	59.70	59.30	+3.70	26	33156
09:57:12	59.60	59.70	59.40	+3.80	18	33130
09:57:12	59.60	59.70	59.50	+3.90	26	33112
09:57:12	59.60	59.70	59.60	+4.00	9	33086
09:57:11	59.60	59.70	59.70	+4.10	5	33077
09:57:11	59.60	59.70	59.60	+4.00	2	33072
09:57:11	59.60	59.70	59.70	+4.10	3	33070
09:57:11	59.60	59.70	59.70	+4.10	1	33067
09:57:10	59.60	59.70	59.70	+4.10	10	33066
09:57:10	59.60	59.70	59.60	+4.00	1	33056
09:57:10	59.60	59.70	59.60	+4.00	3	33055
09:57:10	59.60	59.70	59.60	+4.00	1	33052
09:57:10	59.60	59.70	59.60	+4.00	5	33051
09:57:10	59.60	59.70	59.60	+4.00	4	33046
09:57:10	59.60	59.70	59.60	+4.00	1	33042
09:57:10	59.60	59.70	59.70	+4.10	2	33041
09:57:09	59.50	59.70	59.70	+4.10	1	33039
09:57:09	59.50	59.70	59.70	+4.10	1	33038
09:57:09	59.60	59.70	59.60	+4.00	4	33037
09:57:09	59.60	59.70	59.60	+4.00	1	33033
09:57:09	59.60	59.70	59.60	+4.00	1	33032
09:57:09	59.60	59.70	59.60	+4.00	1	33031
09:57:09	59.60	59.70	59.60	+4.00	1	33030
09:57:09	59.60	59.70	59.60	+4.00	3	33029
09:57:09	59.60	59.70	59.70	+4.10	5	33026
09:57:08	59.50	59.70	59.50	+3.90	1	33021
09:57:08	59.60	59.70	59.60	+4.00	1	33020
09:57:08	59.60	59.70	59.60	+4.00	1	33019
09:57:08	59.50	59.70	59.50	+3.90	6	33018
09:57:08	59.50	59.70	59.50	+3.90	3	33012
09:57:08	59.60	59.70	59.60	+4.00	1	33009
09:57:08	59.60	59.70	59.60	+4.00	1	33008
09:57:08	59.50	59.70	59.50	+3.90	1	33007
09:57:08	59.50	59.70	59.50	+3.90	1	33006
09:57:07	59.50	59.70	59.50	+3.90	5	33005
09:57:07	59.60	59.70	59.60	+4.00	1	33000
09:57:07	59.50	59.60	59.60	+4.00	4	32999
09:57:07	59.50	59.60	59.60	+4.00	5	32995
09:57:07	59.50	59.60	59.60	+4.00	1	32990
09:57:07	59.50	59.60	59.60	+4.00	1	32989
09:57:07	59.50	59.60	59.50	+3.90	1	32988
09:57:07	59.50	59.70	59.50	+3.90	1	32987
09:57:07	59.50	59.70	59.50	+3.90	1	32986
09:57:06	59.60	59.70	59.60	+4.00	1	32985
09:57:06	59.60	59.70	59.60	+4.00	1	32984
09:57:06	59.50	59.60	59.60	+4.00	1	32983
09:57:06	59.50	59.70	59.70	+4.10	3	32982
09:57:06	59.50	59.70	59.50	+3.90	1	32979
09:57:06	59.50	59.70	59.70	+4.10	1	32978
09:57:06	59.60	59.70	59.60	+4.00	1	32977
09:57:06	59.60	59.70	59.60	+4.00	4	32976
09:57:06	59.50	59.70	59.50	+3.90	3	32972
09:57:06	59.50	59.60	59.60	+4.00	1	32969
09:57:06	59.50	59.60	59.60	+4.00	1	32968
09:57:05	59.60	59.70	59.60	+4.00	1	32967
09:57:05	59.60	59.70	59.60	+4.00	4	32966
09:57:05	59.60	59.70	59.60	+4.00	1	32962
09:57:05	59.60	59.70	59.60	+4.00	1	32961
09:57:05	59.50	59.60	59.60	+4.00	1	32960
09:57:05	59.50	59.70	59.50	+3.90	20	32959
09:57:05	59.50	59.70	59.70	+4.10	1	32939
09:57:04	59.50	59.70	59.70	+4.10	1	32938
09:57:04	59.50	59.70	59.70	+4.10	1	32937
09:57:04	59.50	59.70	59.50	+3.90	1	32936
09:57:04	59.50	59.70	59.50	+3.90	1	32935
09:57:04	59.50	59.70	59.50	+3.90	2	32934
09:57:04	59.50	59.60	59.60	+4.00	1	32932
09:57:04	59.50	59.60	59.50	+3.90	1	32931
09:57:03	59.50	59.70	59.70	+4.10	1	32930
09:57:03	59.40	59.50	59.60	+4.00	3	32929
09:57:03	59.40	59.50	59.50	+3.90	2	32926
09:57:03	59.40	59.50	59.40	+3.80	1	32924
09:57:03	59.50	59.60	59.50	+3.90	5	32923
09:57:03	59.50	59.60	59.30	+3.70	7	32918
09:57:03	59.50	59.60	59.40	+3.80	9	32911
09:57:03	59.50	59.60	59.50	+3.90	14	32902
09:57:02	59.50	59.70	59.70	+4.10	1	32888
09:57:02	59.50	59.70	59.50	+3.90	5	32887
09:57:02	59.50	59.70	59.50	+3.90	2	32882
09:57:02	59.50	59.70	59.50	+3.90	5	32880
09:57:02	59.50	59.70	59.50	+3.90	1	32875
09:57:02	59.50	59.70	59.50	+3.90	1	32874
09:57:02	59.60	59.70	59.60	+4.00	1	32873
09:57:02	59.60	59.70	59.70	+4.10	1	32872
09:57:02	59.60	59.70	59.60	+4.00	1	32871
09:57:02	59.60	59.70	59.60	+4.00	2	32870
09:57:02	59.60	59.70	59.60	+4.00	1	32868
09:57:01	59.50	59.60	59.60	+4.00	1	32867
09:57:01	59.50	59.70	59.70	+4.10	1	32866
09:57:01	59.40	59.70	59.70	+4.10	1	32865
09:57:01	59.40	59.70	59.70	+4.10	1	32864
09:57:01	59.60	59.70	59.60	+4.00	1	32863
09:57:01	59.60	59.70	59.60	+4.00	1	32862
09:57:01	59.60	59.70	59.60	+4.00	1	32861
09:57:00	59.40	59.70	59.70	+4.10	1	32860
09:57:00	59.60	59.70	59.60	+4.00	1	32859
09:57:00	59.60	59.70	59.60	+4.00	1	32858
09:57:00	59.50	59.70	59.50	+3.90	2	32857
09:57:00	59.50	59.70	59.70	+4.10	1	32855
09:57:00	59.50	59.70	59.50	+3.90	3	32854
09:57:00	59.60	59.70	59.60	+4.00	1	32851
09:57:00	59.60	59.70	59.60	+4.00	1	32850
09:56:59	59.50	59.60	59.60	+4.00	3	32849
09:56:59	59.50	59.60	59.60	+4.00	1	32846
09:56:59	59.40	59.60	59.40	+3.80	2	32845
09:56:59	59.30	59.70	59.70	+4.10	1	32843
09:56:59	59.60	59.70	59.60	+4.00	1	32842
09:56:59	59.60	59.70	59.70	+4.10	1	32841
09:56:59	59.60	59.70	59.70	+4.10	2	32840
09:56:59	59.40	59.70	59.40	+3.80	5	32838
09:56:58	59.40	59.70	59.40	+3.80	20	32833
09:56:58	59.60	59.70	59.60	+4.00	1	32813
09:56:58	59.40	59.70	59.40	+3.80	3	32812
09:56:58	59.60	59.70	59.60	+4.00	4	32809
09:56:58	59.50	59.70	59.40	+3.80	5	32805
09:56:58	59.50	59.70	59.50	+3.90	15	32800
09:56:58	59.50	59.70	59.70	+4.10	1	32785
09:56:58	59.50	59.70	59.70	+4.10	1	32784
09:56:58	59.50	59.80	59.80	+4.20	1	32783
09:56:57	59.60	59.80	59.60	+4.00	5	32782
09:56:57	59.60	59.80	59.60	+4.00	15	32777
09:56:57	59.70	59.80	59.70	+4.10	1	32762
09:56:57	59.70	59.80	59.60	+4.00	8	32761
09:56:57	59.70	59.80	59.70	+4.10	7	32753
09:56:57	59.70	59.80	59.70	+4.10	1	32746
09:56:57	59.70	59.80	59.80	+4.20	1	32745
09:56:56	59.70	59.90	59.70	+4.10	1	32744
09:56:56	59.80	59.90	59.80	+4.20	1	32743
09:56:56	59.80	59.90	59.80	+4.20	1	32742
09:56:56	59.70	59.80	59.90	+4.30	1	32741
09:56:56	59.70	59.80	59.80	+4.20	4	32740
09:56:56	59.70	59.80	59.70	+4.10	1	32736
09:56:56	59.70	59.80	59.80	+4.20	4	32735
09:56:56	59.70	59.80	59.70	+4.10	2	32731
09:56:56	59.60	59.80	59.60	+4.00	5	32729
09:56:55	59.60	59.90	59.90	+4.30	2	32724
09:56:55	59.60	59.90	59.90	+4.30	2	32722
09:56:55	59.60	59.90	59.90	+4.30	1	32720
09:56:55	59.60	59.80	59.90	+4.30	9	32719
09:56:55	59.60	59.80	59.80	+4.20	1	32710
09:56:55	59.60	59.80	59.80	+4.20	1	32709
09:56:55	59.60	59.70	59.70	+4.10	1	32708
09:56:55	59.60	59.80	59.80	+4.20	1	32707
09:56:54	59.60	59.80	59.80	+4.20	1	32706
09:56:54	59.60	59.80	59.80	+4.20	1	32705
09:56:54	59.60	59.80	59.80	+4.20	1	32704
09:56:54	59.80	59.90	59.80	+4.20	1	32703
09:56:54	59.80	59.90	59.80	+4.20	15	32702
09:56:54	59.80	59.90	59.90	+4.30	2	32687
09:56:54	59.80	59.90	59.90	+4.30	1	32685
09:56:54	59.60	59.90	59.90	+4.30	1	32684
09:56:54	59.80	59.90	59.80	+4.20	1	32683
09:56:54	59.80	59.90	59.90	+4.30	1	32682
09:56:54	59.80	59.90	59.60	+4.00	2	32681
09:56:54	59.80	59.90	59.70	+4.10	11	32679
09:56:54	59.80	59.90	59.80	+4.20	2	32668
09:56:53	59.80	59.90	59.90	+4.30	1	32666
09:56:53	59.70	59.90	59.90	+4.30	1	32665
09:56:53	59.70	59.90	59.90	+4.30	1	32664
09:56:53	59.70	59.80	59.80	+4.20	1	32663
09:56:53	59.70	59.80	59.80	+4.20	1	32662
09:56:53	59.70	59.90	59.90	+4.30	1	32661
09:56:53	59.70	59.90	59.90	+4.30	1	32660
09:56:53	59.70	59.90	59.90	+4.30	1	32659
09:56:53	59.80	59.90	59.70	+4.10	3	32658
09:56:53	59.80	59.90	59.80	+4.20	12	32655
09:56:52	59.90	60.00	59.90	+4.30	9	32643
09:56:52	59.80	60.00	60.00	+4.40	1	32634
09:56:52	59.80	60.00	59.80	+4.20	2	32633
09:56:52	59.80	60.00	60.00	+4.40	1	32631
09:56:52	59.90	60.00	59.90	+4.30	3	32630
09:56:52	59.90	60.00	59.90	+4.30	1	32627
09:56:52	59.90	60.00	59.90	+4.30	10	32626
09:56:52	59.90	60.00	60.00	+4.40	1	32616
09:56:52	59.90	60.00	59.90	+4.30	1	32615
09:56:51	59.90	60.00	59.90	+4.30	1	32614
09:56:51	59.80	60.00	60.00	+4.40	1	32613
09:56:51	59.80	59.90	60.00	+4.40	1	32612
09:56:51	59.80	59.90	59.90	+4.30	1	32611
09:56:51	59.80	59.90	59.90	+4.30	1	32610
09:56:51	59.90	60.00	59.90	+4.30	2	32609
09:56:51	59.80	59.90	59.90	+4.30	2	32607
09:56:50	59.90	60.10	59.80	+4.20	6	32605
09:56:50	59.90	60.10	59.90	+4.30	9	32599
09:56:50	60.00	60.10	59.90	+4.30	9	32590
09:56:50	60.00	60.10	60.00	+4.40	1	32581
09:56:50	60.00	60.10	60.00	+4.40	5	32580
09:56:50	60.00	60.10	60.00	+4.40	1	32575
09:56:50	60.00	60.10	60.00	+4.40	1	32574
09:56:49	59.90	60.10	59.90	+4.30	3	32573
09:56:49	59.90	60.10	59.90	+4.30	2	32570
09:56:48	59.80	60.00	60.00	+4.40	2	32568
09:56:48	59.90	60.00	59.90	+4.30	2	32566
09:56:48	59.80	59.90	59.90	+4.30	1	32564
09:56:48	59.90	60.10	59.90	+4.30	1	32563
09:56:48	59.90	60.10	59.90	+4.30	1	32562
09:56:48	59.90	60.10	59.90	+4.30	1	32561
09:56:48	59.90	60.00	60.00	+4.40	1	32560
09:56:48	60.00	60.10	60.00	+4.40	7	32559
09:56:48	60.00	60.10	60.10	+4.50	1	32552
09:56:48	60.00	60.10	60.00	+4.40	10	32551
09:56:47	59.90	60.00	60.00	+4.40	1	32541
09:56:47	60.00	60.10	60.00	+4.40	1	32540
09:56:47	60.00	60.10	60.00	+4.40	1	32539
09:56:47	59.80	59.90	60.00	+4.40	7	32538
09:56:47	59.80	59.90	59.90	+4.30	2	32531
09:56:47	59.80	60.00	60.00	+4.40	1	32529
09:56:47	59.80	60.00	60.00	+4.40	1	32528
09:56:47	59.80	59.90	59.90	+4.30	1	32527
09:56:47	59.80	59.90	59.80	+4.20	1	32526
09:56:46	59.90	60.00	59.90	+4.30	1	32525
09:56:46	59.80	59.90	59.90	+4.30	1	32524
09:56:46	59.80	60.00	60.00	+4.40	1	32523
09:56:46	59.90	60.00	59.90	+4.30	2	32522
09:56:46	59.80	59.90	59.90	+4.30	3	32520
09:56:46	59.80	59.90	59.80	+4.20	2	32517
09:56:46	59.90	60.00	59.90	+4.30	1	32515
09:56:46	59.90	60.00	59.90	+4.30	1	32514
09:56:46	59.90	60.00	60.00	+4.40	1	32513
09:56:46	59.80	59.90	59.90	+4.30	1	32512
09:56:46	59.90	60.00	59.90	+4.30	2	32511
09:56:46	59.90	60.00	60.00	+4.40	1	32509
09:56:46	59.90	60.00	60.00	+4.40	1	32508
09:56:46	59.90	60.00	59.90	+4.30	1	32507
09:56:45	59.80	59.90	59.90	+4.30	1	32506
09:56:45	59.90	60.00	59.90	+4.30	1	32505
09:56:45	59.90	60.00	59.90	+4.30	4	32504
09:56:45	59.90	60.00	59.90	+4.30	2	32500
09:56:45	60.10	60.30	60.00	+4.40	16	32498
09:56:45	60.10	60.30	60.10	+4.50	3	32482
09:56:45	60.10	60.30	60.10	+4.50	1	32479
09:56:45	60.00	60.20	60.20	+4.60	1	32478
09:56:45	60.00	60.30	60.30	+4.70	2	32477
09:56:45	60.00	60.30	60.00	+4.40	1	32475
09:56:45	60.10	60.30	60.10	+4.50	1	32474
09:56:44	60.10	60.50	60.00	+4.40	1	32473
09:56:44	60.10	60.50	60.10	+4.50	3	32472
09:56:44	60.10	60.30	60.30	+4.70	1	32469
09:56:44	60.10	60.50	60.10	+4.50	1	32468
09:56:44	60.10	60.50	60.50	+4.90	1	32467
09:56:44	60.10	60.50	60.50	+4.90	3	32466
09:56:44	60.20	60.50	60.10	+4.50	1	32463
09:56:44	60.20	60.50	60.20	+4.60	4	32462
09:56:44	60.30	60.50	60.20	+4.60	8	32458
09:56:44	60.30	60.50	60.30	+4.70	2	32450
09:56:43	60.30	60.50	60.30	+4.70	1	32448
09:56:43	60.30	60.40	60.40	+4.80	1	32447
09:56:43	60.30	60.40	60.40	+4.80	1	32446
09:56:43	60.30	60.40	60.30	+4.70	1	32445
09:56:43	60.50	60.60	60.50	+4.90	1	32444
09:56:43	60.50	60.60	60.50	+4.90	1	32443
09:56:43	60.30	60.50	60.50	+4.90	1	32442
09:56:43	60.30	60.60	60.30	+4.70	1	32441
09:56:42	60.30	60.60	60.60	+5.00	1	32440
09:56:42	60.30	60.60	60.60	+5.00	4	32439
09:56:42	60.30	60.40	60.40	+4.80	3	32435
09:56:42	60.30	60.40	60.40	+4.80	1	32432
09:56:42	60.30	60.40	60.40	+4.80	3	32431
09:56:42	60.30	60.40	60.40	+4.80	4	32428
09:56:42	60.50	60.60	60.40	+4.80	3	32424
09:56:42	60.50	60.60	60.50	+4.90	1	32421
09:56:41	60.40	60.60	60.60	+5.00	2	32420
09:56:41	60.40	60.60	60.60	+5.00	2	32418
09:56:41	60.40	60.50	60.60	+5.00	4	32416
09:56:41	60.40	60.50	60.50	+4.90	1	32412
09:56:41	60.40	60.60	60.40	+4.80	1	32411
09:56:40	60.40	60.60	60.40	+4.80	1	32410
09:56:40	60.40	60.70	60.70	+5.10	1	32409
09:56:40	60.40	60.70	60.70	+5.10	1	32408
09:56:40	60.50	60.70	60.50	+4.90	1	32407
09:56:40	60.50	60.70	60.50	+4.90	1	32406
09:56:40	60.50	60.70	60.70	+5.10	1	32405
09:56:40	60.50	60.70	60.70	+5.10	1	32404
09:56:40	60.60	60.80	60.60	+5.00	1	32403
09:56:39	60.60	60.90	60.90	+5.30	1	32402
09:56:39	60.60	60.70	60.70	+5.10	1	32401
09:56:39	60.60	60.90	60.60	+5.00	1	32400
09:56:39	60.60	60.80	60.80	+5.20	2	32399
09:56:39	60.60	60.80	60.80	+5.20	3	32397
09:56:39	60.60	60.80	60.80	+5.20	15	32394
09:56:39	60.60	60.70	60.70	+5.10	1	32379
09:56:39	60.60	60.80	60.60	+5.00	2	32378
09:56:39	60.60	60.80	60.80	+5.20	1	32376
09:56:39	60.60	60.80	60.60	+5.00	1	32375
09:56:39	60.70	60.80	60.60	+5.00	1	32374
09:56:39	60.70	60.80	60.70	+5.10	2	32373
09:56:39	60.70	60.80	60.80	+5.20	1	32371
09:56:39	60.70	60.80	60.70	+5.10	1	32370
09:56:39	60.70	60.80	60.70	+5.10	1	32369
09:56:38	60.70	60.90	60.70	+5.10	1	32368
09:56:38	60.70	60.90	60.90	+5.30	2	32367
09:56:38	60.70	61.00	61.00	+5.40	4	32365
09:56:38	60.70	61.00	60.70	+5.10	1	32361
09:56:38	60.70	61.00	61.00	+5.40	5	32360
09:56:38	60.70	60.90	61.00	+5.40	1	32355
09:56:38	60.70	60.90	60.90	+5.30	1	32354
09:56:38	60.70	61.00	61.00	+5.40	1	32353
09:56:38	60.70	61.00	61.00	+5.40	9	32352
09:56:38	60.70	60.90	60.90	+5.30	1	32343
09:56:38	60.60	61.00	61.00	+5.40	10	32342
09:56:38	60.60	61.00	61.00	+5.40	1	32332
09:56:38	60.50	61.00	61.00	+5.40	5	32331
09:56:38	60.70	61.00	60.70	+5.10	1	32326
09:56:38	60.70	61.00	61.00	+5.40	1	32325
09:56:38	60.70	60.90	61.00	+5.40	3	32324
09:56:38	60.70	60.90	60.90	+5.30	1	32321
09:56:37	60.50	61.00	61.00	+5.40	1	32320
09:56:37	60.50	60.90	60.90	+5.30	1	32319
09:56:37	60.50	60.90	60.90	+5.30	1	32318
09:56:37	60.60	60.90	60.60	+5.00	2	32317
09:56:37	60.60	61.00	60.60	+5.00	1	32315
09:56:37	60.60	61.00	60.60	+5.00	1	32314
09:56:37	60.60	61.00	61.00	+5.40	40	32313
09:56:37	60.60	61.00	61.00	+5.40	25	32273
09:56:37	60.60	61.00	61.00	+5.40	50	32248
09:56:36	60.60	60.80	60.80	+5.20	1	32198
09:56:36	60.60	60.80	60.80	+5.20	1	32197
09:56:36	60.60	60.80	60.80	+5.20	5	32196
09:56:36	60.70	60.80	60.70	+5.10	1	32191
09:56:36	60.60	61.00	61.00	+5.40	1	32190
09:56:36	60.60	61.00	61.00	+5.40	10	32189
09:56:36	60.60	61.00	61.00	+5.40	1	32179
09:56:36	60.60	61.00	60.60	+5.00	1	32178
09:56:36	60.90	61.00	60.90	+5.30	1	32177
09:56:36	60.90	61.00	60.90	+5.30	2	32176
09:56:36	60.60	61.00	61.00	+5.40	5	32174
09:56:36	60.50	60.80	61.00	+5.40	470	32169
09:56:36	60.50	60.80	60.90	+5.30	26	31699
09:56:36	60.50	60.80	60.80	+5.20	3	31673
09:56:36	60.50	60.90	60.50	+4.90	3	31670
09:56:36	60.50	60.90	60.50	+4.90	1	31667
09:56:36	60.50	60.90	60.90	+5.30	1	31666
09:56:36	60.50	60.90	60.50	+4.90	1	31665
09:56:36	60.60	60.90	60.60	+5.00	1	31664
09:56:36	60.60	60.90	60.60	+5.00	2	31663
09:56:36	60.60	60.90	60.60	+5.00	1	31661
09:56:36	60.60	60.70	60.90	+5.30	36	31660
09:56:36	60.60	60.70	60.80	+5.20	19	31624
09:56:36	60.60	60.70	60.70	+5.10	6	31605
09:56:35	60.50	60.70	60.70	+5.10	1	31599
09:56:35	60.50	60.70	60.70	+5.10	2	31598
09:56:35	60.50	60.70	60.70	+5.10	1	31596
09:56:35	60.50	60.70	60.50	+4.90	1	31595
09:56:35	60.50	60.70	60.70	+5.10	1	31594
09:56:35	60.50	60.80	60.50	+4.90	2	31593
09:56:35	60.50	60.80	60.50	+4.90	1	31591
09:56:35	60.50	60.80	60.50	+4.90	1	31590
09:56:35	60.40	60.50	60.50	+4.90	1	31589
09:56:35	60.60	60.80	60.60	+5.00	1	31588
09:56:35	60.30	60.70	60.70	+5.10	1	31587
09:56:35	60.40	60.70	60.40	+4.80	1	31586
09:56:34	60.50	60.80	60.50	+4.90	1	31585
09:56:34	60.50	60.80	60.50	+4.90	1	31584
09:56:34	60.50	60.70	60.90	+5.30	48	31583
09:56:34	60.50	60.70	60.80	+5.20	1	31535
09:56:34	60.50	60.70	60.70	+5.10	1	31534
09:56:34	60.40	60.70	60.40	+4.80	1	31533
09:56:34	60.30	60.90	60.30	+4.70	1	31532
09:56:34	60.30	60.90	60.30	+4.70	2	31531
09:56:34	60.30	60.90	60.30	+4.70	1	31529
09:56:34	60.30	60.70	60.90	+5.30	1	31528
09:56:34	60.30	60.70	60.70	+5.10	1	31527
09:56:34	60.30	60.70	60.70	+5.10	3	31526
09:56:34	60.30	60.70	60.30	+4.70	2	31523
09:56:34	60.30	60.70	60.70	+5.10	1	31521
09:56:34	60.50	60.70	60.50	+4.90	1	31520
09:56:34	60.50	60.90	60.90	+5.30	1	31519
09:56:34	60.30	60.60	60.90	+5.30	1	31518
09:56:34	60.30	60.60	60.60	+5.00	4	31517
09:56:34	60.40	60.60	60.40	+4.80	1	31513
09:56:34	60.30	60.90	60.90	+5.30	3	31512
09:56:34	60.30	60.90	60.90	+5.30	6	31509
09:56:34	60.50	60.90	60.50	+4.90	1	31503
09:56:33	60.50	60.90	60.90	+5.30	1	31502
09:56:33	60.50	60.80	60.90	+5.30	2	31501
09:56:33	60.50	60.80	60.80	+5.20	1	31499
09:56:33	60.30	60.80	60.30	+4.70	1	31498
09:56:33	60.30	60.80	60.80	+5.20	2	31497
09:56:33	60.30	60.80	60.80	+5.20	1	31495
09:56:33	60.40	60.80	60.40	+4.80	1	31494
09:56:33	60.40	60.90	60.90	+5.30	2	31493
09:56:33	60.30	60.90	60.90	+5.30	2	31491
09:56:33	60.60	60.90	60.60	+5.00	1	31489
09:56:33	60.60	60.90	60.90	+5.30	3	31488
09:56:33	60.60	60.90	60.90	+5.30	15	31485
09:56:33	60.30	60.80	60.90	+5.30	5	31470
09:56:33	60.30	60.80	60.80	+5.20	5	31465
09:56:33	60.20	60.30	60.30	+4.70	1	31460
09:56:33	60.20	60.80	60.80	+5.20	10	31459
09:56:33	60.20	60.80	60.80	+5.20	10	31449
09:56:33	60.20	60.70	60.80	+5.20	9	31439
09:56:33	60.20	60.70	60.70	+5.10	1	31430
09:56:33	60.20	60.80	60.20	+4.60	1	31429
09:56:33	60.50	60.80	60.50	+4.90	1	31428
09:56:33	60.50	60.80	60.80	+5.20	24	31427
09:56:33	60.50	60.60	60.80	+5.20	2	31403
09:56:33	60.50	60.60	60.70	+5.10	1	31401
09:56:33	60.50	60.60	60.60	+5.00	2	31400
09:56:33	60.20	60.60	60.20	+4.60	1	31398
09:56:33	60.20	60.50	60.50	+4.90	1	31397
09:56:33	60.20	60.50	60.20	+4.60	1	31396
09:56:32	60.20	60.60	60.20	+4.60	1	31395
09:56:32	60.40	60.70	60.40	+4.80	1	31394
09:56:32	60.40	60.70	60.20	+4.60	1	31393
09:56:32	60.40	60.70	60.40	+4.80	1	31392
09:56:32	60.40	60.50	60.70	+5.10	2	31391
09:56:32	60.40	60.50	60.50	+4.90	3	31389
09:56:32	60.20	60.60	60.60	+5.00	1	31386
09:56:32	60.30	60.70	60.30	+4.70	18	31385
09:56:32	60.30	60.70	60.30	+4.70	1	31367
09:56:32	60.30	60.60	60.70	+5.10	9	31366
09:56:32	60.30	60.60	60.60	+5.00	1	31357
09:56:32	60.30	60.50	60.60	+5.00	1	31356
09:56:32	60.30	60.50	60.50	+4.90	1	31355
09:56:32	60.30	60.40	60.40	+4.80	3	31354
09:56:32	60.30	60.40	60.40	+4.80	2	31351
09:56:31	60.30	60.40	60.40	+4.80	1	31349
09:56:31	60.30	60.40	60.70	+5.10	2	31348
09:56:31	60.30	60.40	60.60	+5.00	1	31346
09:56:31	60.30	60.40	60.50	+4.90	1	31345
09:56:31	60.30	60.40	60.40	+4.80	1	31344
09:56:31	60.10	60.40	60.10	+4.50	1	31343
09:56:31	60.00	60.30	60.30	+4.70	1	31342
09:56:31	60.00	60.50	60.70	+5.10	1	31341
09:56:31	60.00	60.50	60.60	+5.00	2	31340
09:56:31	60.00	60.50	60.50	+4.90	1	31338
09:56:31	60.30	60.50	60.30	+4.70	4	31337
09:56:31	59.90	60.00	60.20	+4.60	5	31333
09:56:31	59.90	60.00	60.00	+4.40	1	31328
09:56:31	59.90	60.00	59.90	+4.30	1	31327
09:56:31	60.00	60.20	60.00	+4.40	1	31326
09:56:31	60.00	60.20	60.20	+4.60	1	31325
09:56:31	60.00	60.20	60.00	+4.40	1	31324
09:56:31	60.00	60.20	60.00	+4.40	1	31323
09:56:31	60.00	60.20	60.00	+4.40	2	31322
09:56:31	60.00	60.50	60.50	+4.90	1	31320
09:56:31	60.40	60.70	60.40	+4.80	1	31319
09:56:31	60.40	60.80	60.40	+4.80	1	31318
09:56:31	60.40	60.50	60.60	+5.00	1	31317
09:56:31	60.40	60.50	60.50	+4.90	2	31316
09:56:31	60.00	60.40	60.40	+4.80	4	31314
09:56:30	60.00	60.40	60.00	+4.40	1	31310
09:56:30	60.00	60.40	60.00	+4.40	1	31309
09:56:30	60.00	60.40	60.40	+4.80	1	31308
09:56:30	60.00	60.30	60.30	+4.70	3	31307
09:56:30	60.00	60.20	60.20	+4.60	2	31304
09:56:30	60.00	60.30	60.30	+4.70	1	31302
09:56:30	60.00	60.30	60.40	+4.80	1	31301
09:56:30	60.00	60.30	60.30	+4.70	1	31300
09:56:30	60.00	60.30	60.00	+4.40	1	31299
09:56:30	60.00	60.40	60.00	+4.40	2	31298
09:56:30	60.00	60.40	60.40	+4.80	2	31296
09:56:30	60.30	60.40	60.00	+4.40	5	31294
09:56:30	60.30	60.40	60.30	+4.70	1	31289
09:56:30	60.00	60.40	60.00	+4.40	1	31288
09:56:30	60.00	60.20	60.30	+4.70	3	31287
09:56:30	60.00	60.20	60.20	+4.60	2	31284
09:56:30	60.00	60.30	60.00	+4.40	7	31282
09:56:30	60.00	60.30	60.30	+4.70	1	31275
09:56:30	60.30	60.40	60.30	+4.70	1	31274
09:56:30	60.00	60.40	60.00	+4.40	3	31273
09:56:30	60.00	60.50	60.60	+5.00	3	31270
09:56:30	60.00	60.50	60.50	+4.90	7	31267
09:56:30	60.00	60.50	60.50	+4.90	2	31260
09:56:30	60.10	60.50	60.10	+4.50	1	31258
09:56:30	60.00	60.50	60.50	+4.90	2	31257
09:56:30	60.20	60.50	60.00	+4.40	2	31255
09:56:30	60.20	60.50	60.20	+4.60	1	31253
09:56:30	60.00	60.60	60.00	+4.40	7	31252
09:56:30	60.10	60.60	60.00	+4.40	1	31245
09:56:30	60.10	60.60	60.10	+4.50	3	31244
09:56:30	60.10	60.60	60.10	+4.50	1	31241
09:56:30	60.10	60.80	60.10	+4.50	1	31240
09:56:30	60.10	60.70	60.70	+5.10	3	31239
09:56:30	60.00	60.70	60.00	+4.40	1	31236
09:56:29	60.00	60.70	60.80	+5.20	1	31235
09:56:29	60.00	60.70	60.70	+5.10	2	31234
09:56:29	60.00	60.70	60.80	+5.20	3	31232
09:56:29	60.00	60.70	60.70	+5.10	1	31229
09:56:29	60.20	60.70	60.20	+4.60	1	31228
09:56:29	60.20	60.80	60.80	+5.20	1	31227
09:56:29	60.20	60.80	60.80	+5.20	3	31226
09:56:29	60.00	60.80	60.80	+5.20	1	31223
09:56:29	60.00	60.80	60.00	+4.40	1	31222
09:56:29	60.00	60.80	60.80	+5.20	1	31221
09:56:29	60.00	60.80	60.80	+5.20	2	31220
09:56:29	60.00	60.80	60.80	+5.20	1	31218
09:56:29	60.00	60.80	60.80	+5.20	3	31217
09:56:29	60.00	60.70	60.80	+5.20	3	31214
09:56:29	60.00	60.70	60.70	+5.10	3	31211
09:56:29	60.00	60.70	60.70	+5.10	1	31208
09:56:29	59.90	60.70	60.70	+5.10	4	31207
09:56:29	59.90	60.70	60.70	+5.10	2	31203
09:56:29	59.90	60.70	60.70	+5.10	3	31201
09:56:29	60.00	60.70	60.00	+4.40	3	31198
09:56:29	60.00	60.70	60.00	+4.40	2	31195
09:56:29	60.00	60.60	60.70	+5.10	4	31193
09:56:29	60.00	60.60	60.60	+5.00	1	31189
09:56:29	60.00	60.60	60.60	+5.00	1	31188
09:56:29	60.00	60.60	60.60	+5.00	2	31187
09:56:29	60.00	60.70	60.70	+5.10	1	31185
09:56:29	60.00	60.70	60.70	+5.10	1	31184
09:56:29	59.90	60.70	60.80	+5.20	3	31183
09:56:29	59.90	60.70	60.70	+5.10	2	31180
09:56:29	60.00	60.70	60.00	+4.40	6	31178
09:56:29	60.00	60.70	60.00	+4.40	10	31172
09:56:29	60.00	60.70	60.70	+5.10	1	31162
09:56:29	60.00	60.70	60.70	+5.10	1	31161
09:56:29	60.00	60.70	60.70	+5.10	1	31160
09:56:29	60.00	60.70	60.70	+5.10	1	31159
09:56:29	60.00	60.70	60.70	+5.10	1	31158
09:56:29	60.00	60.80	60.80	+5.20	7	31157
09:56:29	60.00	60.70	60.80	+5.20	21	31150
09:56:29	60.00	60.70	60.70	+5.10	9	31129
09:56:29	60.00	60.50	60.50	+4.90	1	31120
09:56:29	60.00	60.70	60.70	+5.10	4	31119
09:56:29	60.00	60.70	60.70	+5.10	10	31115
09:56:29	60.00	60.60	60.70	+5.10	1	31105
09:56:29	60.00	60.60	60.60	+5.00	8	31104
09:56:29	60.00	60.60	60.60	+5.00	3	31096
09:56:29	60.00	60.60	60.60	+5.00	15	31093
09:56:29	60.00	60.60	60.60	+5.00	5	31078
09:56:29	60.00	60.60	60.00	+4.40	1	31073
09:56:29	59.90	60.50	60.60	+5.00	34	31072
09:56:29	59.90	60.50	60.50	+4.90	18	31038
09:56:29	59.90	60.50	60.50	+4.90	28	31020
09:56:29	59.90	60.30	60.50	+4.90	6	30992
09:56:29	59.90	60.30	60.40	+4.80	9	30986
09:56:29	59.90	60.30	60.30	+4.70	14	30977
09:56:29	59.90	60.30	60.30	+4.70	5	30963
09:56:29	59.90	60.20	60.20	+4.60	3	30958
09:56:29	59.90	60.20	60.20	+4.60	1	30955
09:56:29	59.90	60.20	60.20	+4.60	1	30954
09:56:29	59.90	60.20	60.20	+4.60	1	30953
09:56:29	59.90	60.20	60.20	+4.60	2	30952
09:56:29	59.90	60.20	60.20	+4.60	1	30950
09:56:29	59.90	60.10	60.10	+4.50	36	30949
09:56:29	59.80	60.00	60.00	+4.40	12	30913
09:56:29	59.80	60.00	60.00	+4.40	10	30901
09:56:29	59.80	59.90	60.00	+4.40	19	30891
09:56:29	59.80	59.90	59.90	+4.30	1	30872
09:56:29	59.80	59.90	59.80	+4.20	1	30871
09:56:29	59.80	59.90	59.80	+4.20	1	30870
09:56:29	59.70	59.80	59.80	+4.20	1	30869
09:56:29	59.70	59.80	59.70	+4.10	1	30868
09:56:29	59.80	59.90	59.80	+4.20	1	30867
09:56:29	59.80	59.90	59.90	+4.30	1	30866
09:56:28	59.90	60.00	59.90	+4.30	1	30865
09:56:28	59.60	59.90	59.90	+4.30	1	30864
09:56:28	59.60	59.90	59.90	+4.30	1	30863
09:56:28	59.60	59.90	59.60	+4.00	8	30862
09:56:28	59.60	59.90	59.90	+4.30	1	30854
09:56:28	59.60	59.90	59.90	+4.30	6	30853
09:56:28	59.60	59.90	59.90	+4.30	1	30847
09:56:28	59.80	59.90	59.80	+4.20	1	30846
09:56:28	59.80	59.90	59.90	+4.30	1	30845
09:56:28	59.60	59.80	59.90	+4.30	7	30844
09:56:28	59.60	59.80	59.80	+4.20	3	30837
09:56:28	59.60	59.80	59.80	+4.20	1	30834
09:56:28	59.70	59.80	59.70	+4.10	5	30833
09:56:28	59.70	59.80	59.80	+4.20	1	30828
09:56:28	59.80	59.90	59.80	+4.20	2	30827
09:56:28	59.50	59.80	59.80	+4.20	8	30825
09:56:27	59.50	59.80	59.50	+3.90	5	30817
09:56:27	59.50	59.80	59.50	+3.90	2	30812
09:56:27	59.50	59.80	59.80	+4.20	1	30810
09:56:27	59.60	59.80	59.50	+3.90	5	30809
09:56:27	59.60	59.80	59.60	+4.00	5	30804
09:56:27	59.70	59.80	59.70	+4.10	2	30799
09:56:27	59.70	59.80	59.70	+4.10	1	30797
09:56:27	59.90	60.00	59.90	+4.30	1	30796
09:56:27	59.60	60.00	59.60	+4.00	1	30795
09:56:27	59.60	60.00	59.60	+4.00	1	30794
09:56:27	59.60	59.90	60.00	+4.40	2	30793
09:56:27	59.60	59.90	59.90	+4.30	8	30791
09:56:27	59.60	60.00	59.60	+4.00	8	30783
09:56:27	59.80	60.00	59.80	+4.20	1	30775
09:56:27	59.60	60.00	60.00	+4.40	10	30774
09:56:27	59.60	59.90	59.90	+4.30	2	30764
09:56:27	59.60	59.90	60.00	+4.40	4	30762
09:56:27	59.60	59.90	59.90	+4.30	8	30758
09:56:27	59.80	59.90	59.80	+4.20	1	30750
09:56:27	59.60	59.90	59.60	+4.00	1	30749
09:56:27	59.80	59.90	59.80	+4.20	1	30748
09:56:27	59.60	59.90	59.90	+4.30	1	30747
09:56:26	59.80	59.90	59.80	+4.20	1	30746
09:56:26	59.60	59.90	59.90	+4.30	1	30745
09:56:26	59.70	60.00	59.70	+4.10	19	30744
09:56:26	59.70	60.00	60.00	+4.40	10	30725
09:56:26	59.70	60.00	59.70	+4.10	4	30715
09:56:26	59.80	60.00	59.80	+4.20	2	30711
09:56:26	59.80	60.00	59.80	+4.20	2	30709
09:56:26	59.80	60.00	59.80	+4.20	1	30707
09:56:26	59.80	60.00	60.00	+4.40	2	30706
09:56:26	59.90	60.00	59.90	+4.30	2	30704
09:56:26	59.90	60.00	60.00	+4.40	3	30702
09:56:26	59.80	59.90	59.90	+4.30	1	30699
09:56:26	59.80	60.00	60.00	+4.40	5	30698
09:56:25	59.70	60.00	59.70	+4.10	1	30693
09:56:25	59.70	60.00	60.00	+4.40	20	30692
09:56:25	59.70	60.00	60.00	+4.40	2	30672
09:56:25	59.60	60.00	60.00	+4.40	5	30670
09:56:25	59.60	60.00	60.00	+4.40	5	30665
09:56:25	59.60	59.90	60.00	+4.40	8	30660
09:56:25	59.60	59.90	59.90	+4.30	12	30652
09:56:25	59.60	59.80	59.90	+4.30	19	30640
09:56:25	59.60	59.80	59.80	+4.20	2	30621
09:56:25	59.60	59.80	59.80	+4.20	1	30619
09:56:25	59.60	59.80	59.80	+4.20	1	30618
09:56:25	59.70	59.80	59.70	+4.10	3	30617
09:56:25	59.70	59.80	59.70	+4.10	11	30614
09:56:25	59.70	59.80	59.90	+4.30	11	30603
09:56:25	59.70	59.80	59.80	+4.20	9	30592
09:56:25	59.70	59.80	59.70	+4.10	1	30583
09:56:25	59.70	59.80	59.70	+4.10	1	30582
09:56:25	59.70	59.80	59.80	+4.20	2	30581
09:56:24	59.60	59.80	59.80	+4.20	1	30579
09:56:24	59.50	59.80	59.80	+4.20	1	30578
09:56:24	59.70	59.80	59.70	+4.10	1	30577
09:56:24	59.70	59.80	59.70	+4.10	1	30576
09:56:24	59.70	59.80	59.70	+4.10	1	30575
09:56:24	59.50	59.80	59.50	+3.90	1	30574
09:56:24	59.70	59.80	59.70	+4.10	5	30573
09:56:24	59.60	59.80	59.60	+4.00	3	30568
09:56:24	59.70	59.80	59.70	+4.10	6	30565
09:56:24	59.70	59.80	59.70	+4.10	1	30559
09:56:24	59.70	59.80	59.70	+4.10	1	30558
09:56:24	59.60	59.80	59.60	+4.00	1	30557
09:56:24	59.50	59.80	59.50	+3.90	1	30556
09:56:23	59.50	59.80	59.80	+4.20	15	30555
09:56:23	59.50	59.80	59.50	+3.90	1	30540
09:56:23	59.50	59.70	59.80	+4.20	5	30539
09:56:23	59.50	59.70	59.70	+4.10	8	30534
09:56:23	59.50	59.70	59.70	+4.10	1	30526
09:56:23	59.50	59.70	59.50	+3.90	1	30525
09:56:23	59.50	59.70	59.70	+4.10	1	30524
09:56:23	59.60	59.70	59.60	+4.00	5	30523
09:56:23	59.60	59.70	59.60	+4.00	1	30518
09:56:23	59.60	59.70	59.60	+4.00	1	30517
09:56:23	59.60	59.70	59.60	+4.00	1	30516
09:56:23	59.60	59.70	59.60	+4.00	1	30515
09:56:23	59.60	59.70	59.60	+4.00	4	30514
09:56:23	59.50	59.70	59.50	+3.90	1	30510
09:56:23	59.50	59.70	59.70	+4.10	1	30509
09:56:23	59.50	59.60	59.60	+4.00	2	30508
09:56:23	59.50	59.60	59.60	+4.00	2	30506
09:56:23	59.50	59.60	59.50	+3.90	1	30504
09:56:23	59.50	59.60	59.50	+3.90	1	30503
09:56:23	59.20	59.50	59.50	+3.90	1	30502
09:56:23	59.40	59.50	59.40	+3.80	1	30501
09:56:23	59.40	59.50	59.40	+3.80	2	30500
09:56:23	59.20	59.40	59.40	+3.80	7	30498
09:56:22	59.20	59.30	59.30	+3.70	1	30491
09:56:22	59.20	59.30	59.30	+3.70	2	30490
09:56:22	59.10	59.30	59.30	+3.70	2	30488
09:56:22	59.00	59.20	59.20	+3.60	1	30486
09:56:22	59.10	59.30	59.00	+3.40	3	30485
09:56:22	59.10	59.30	59.10	+3.50	2	30482
09:56:22	59.10	59.20	59.20	+3.60	1	30480
09:56:22	59.10	59.30	59.10	+3.50	1	30479
09:56:22	59.10	59.30	59.10	+3.50	1	30478
09:56:21	59.00	59.20	59.20	+3.60	1	30477
09:56:21	59.00	59.20	59.00	+3.40	1	30476
09:56:21	59.00	59.30	59.30	+3.70	1	30475
09:56:21	59.10	59.30	59.00	+3.40	2	30474
09:56:21	59.10	59.30	59.10	+3.50	1	30472
09:56:21	59.10	59.30	59.10	+3.50	4	30471
09:56:21	59.00	59.20	59.30	+3.70	2	30467
09:56:21	59.00	59.20	59.20	+3.60	1	30465
09:56:20	59.00	59.20	59.00	+3.40	2	30464
09:56:20	59.00	59.20	59.00	+3.40	1	30462
09:56:20	59.00	59.20	59.00	+3.40	1	30461
09:56:20	59.00	59.30	59.00	+3.40	2	30460
09:56:20	59.10	59.30	59.10	+3.50	1	30458
09:56:20	59.00	59.30	59.00	+3.40	1	30457
09:56:20	59.00	59.30	59.00	+3.40	1	30456
09:56:20	59.00	59.30	59.00	+3.40	1	30455
09:56:20	59.00	59.30	59.00	+3.40	1	30454
09:56:19	59.20	59.30	59.00	+3.40	3	30453
09:56:19	59.20	59.30	59.20	+3.60	7	30450
09:56:19	59.20	59.30	59.30	+3.70	1	30443
09:56:19	59.10	59.20	59.20	+3.60	1	30442
09:56:19	59.10	59.30	59.10	+3.50	1	30441
09:56:19	59.10	59.30	59.30	+3.70	1	30440
09:56:19	59.10	59.30	59.30	+3.70	3	30439
09:56:18	59.10	59.30	59.10	+3.50	5	30436
09:56:18	59.20	59.40	59.20	+3.60	2	30431
09:56:18	59.20	59.40	59.20	+3.60	1	30429
09:56:18	59.20	59.40	59.20	+3.60	5	30428
09:56:18	59.20	59.40	59.20	+3.60	2	30423
09:56:18	59.00	59.20	59.20	+3.60	6	30421
09:56:18	59.10	59.20	59.20	+3.60	1	30415
09:56:18	59.10	59.20	59.10	+3.50	1	30414
09:56:18	59.30	59.40	59.30	+3.70	1	30413
09:56:17	59.30	59.50	59.50	+3.90	1	30412
09:56:17	59.30	59.60	59.00	+3.40	5	30411
09:56:17	59.30	59.60	59.10	+3.50	1	30406
09:56:17	59.30	59.60	59.20	+3.60	2	30405
09:56:17	59.30	59.60	59.30	+3.70	2	30403
09:56:17	59.30	59.60	59.30	+3.70	1	30401
09:56:17	59.40	59.60	59.40	+3.80	20	30400
09:56:17	59.40	59.60	59.40	+3.80	2	30380
09:56:16	59.40	59.50	59.50	+3.90	3	30378
09:56:16	59.40	59.50	59.40	+3.80	1	30375
09:56:15	59.40	59.50	59.40	+3.80	53	30374
09:56:15	59.40	59.50	59.50	+3.90	2	30321
09:56:15	59.40	59.50	59.50	+3.90	1	30319
09:56:15	59.40	59.50	59.40	+3.80	2	30318
09:56:15	59.40	59.50	59.50	+3.90	2	30316
09:56:15	59.40	59.50	59.50	+3.90	9	30314
09:56:15	59.40	59.50	59.50	+3.90	5	30305
09:56:15	59.40	59.50	59.50	+3.90	4	30300
09:56:15	59.40	59.50	59.40	+3.80	23	30296
09:56:14	61.10	--	59.50	+3.90	428	30273
09:54:14	58.90	59.00	59.40	+3.80	7	29845
09:54:14	58.90	59.00	59.30	+3.70	8	29838
09:54:14	58.90	59.00	59.20	+3.60	12	29830
09:54:14	58.90	59.00	59.10	+3.50	2	29818
09:54:14	58.90	59.00	59.00	+3.40	4	29816
09:54:14	58.90	59.00	59.00	+3.40	14	29812
09:54:14	58.90	59.00	59.00	+3.40	1	29798
09:54:14	58.90	59.00	58.90	+3.30	1	29797
09:54:14	58.90	59.00	59.00	+3.40	4	29796
09:54:14	58.90	59.00	59.00	+3.40	10	29792
09:54:14	58.90	59.00	59.00	+3.40	1	29782
09:54:14	58.90	59.00	59.00	+3.40	1	29781
09:54:14	58.90	59.00	59.00	+3.40	1	29780
09:54:14	58.90	59.00	58.90	+3.30	5	29779
09:54:13	58.90	59.00	59.00	+3.40	6	29774
09:54:13	58.90	59.00	58.90	+3.30	1	29768
09:54:13	58.90	59.00	59.00	+3.40	3	29767
09:54:13	58.90	59.00	59.00	+3.40	1	29764
09:54:13	58.80	59.00	59.00	+3.40	1	29763
09:54:13	58.80	58.90	58.90	+3.30	3	29762
09:54:13	58.80	58.90	58.90	+3.30	1	29759
09:54:13	58.80	58.90	58.90	+3.30	1	29758
09:54:13	58.80	58.90	58.90	+3.30	1	29757
09:54:13	58.80	58.90	58.80	+3.20	1	29756
09:54:13	58.90	59.00	58.90	+3.30	1	29755
09:54:13	58.90	59.00	59.00	+3.40	4	29754
09:54:13	58.90	59.00	59.00	+3.40	1	29750
09:54:13	58.80	58.90	58.90	+3.30	1	29749
09:54:13	58.80	58.90	58.90	+3.30	1	29748
09:54:13	58.80	59.00	59.00	+3.40	2	29747
09:54:13	58.80	59.00	58.80	+3.20	1	29745
09:54:13	58.80	59.00	58.80	+3.20	1	29744
09:54:13	58.90	59.00	58.90	+3.30	8	29743
09:54:13	58.90	59.00	58.90	+3.30	1	29735
09:54:12	58.80	59.00	59.00	+3.40	2	29734
09:54:12	58.80	59.00	58.80	+3.20	1	29732
09:54:12	58.80	58.90	58.90	+3.30	1	29731
09:54:12	58.80	58.90	58.90	+3.30	3	29730
09:54:12	58.80	58.90	58.80	+3.20	2	29727
09:54:12	58.80	58.90	58.90	+3.30	1	29725
09:54:12	58.90	59.00	58.90	+3.30	1	29724
09:54:12	58.80	58.90	58.90	+3.30	1	29723
09:54:12	58.80	58.90	58.90	+3.30	1	29722
09:54:11	58.80	58.90	58.90	+3.30	3	29721
09:54:11	58.80	58.90	58.90	+3.30	1	29718
09:54:11	58.80	58.90	58.90	+3.30	1	29717
09:54:11	58.80	58.90	58.90	+3.30	2	29716
09:54:11	58.80	58.90	58.90	+3.30	1	29714
09:54:11	58.80	58.90	58.80	+3.20	2	29713
09:54:11	58.80	58.90	58.90	+3.30	1	29711
09:54:11	58.80	58.90	58.90	+3.30	1	29710
09:54:11	58.80	58.90	58.90	+3.30	8	29709
09:54:11	58.80	58.90	58.90	+3.30	1	29701
09:54:10	58.80	58.90	58.80	+3.20	1	29700
09:54:10	58.80	58.90	58.90	+3.30	7	29699
09:54:10	58.80	58.90	58.90	+3.30	1	29692
09:54:10	58.70	58.80	58.80	+3.20	1	29691
09:54:10	58.70	58.80	58.80	+3.20	1	29690
09:54:10	58.70	58.80	58.70	+3.10	2	29689
09:54:10	58.70	58.80	58.70	+3.10	1	29687
09:54:10	58.70	58.80	58.80	+3.20	2	29686
09:54:09	58.60	58.80	58.80	+3.20	5	29684
09:54:09	58.60	58.80	58.80	+3.20	1	29679
09:54:09	58.60	58.80	58.80	+3.20	1	29678
09:54:09	58.60	58.80	58.80	+3.20	1	29677
09:54:09	58.60	58.70	58.70	+3.10	1	29676
09:54:09	58.60	58.70	58.80	+3.20	2	29675
09:54:09	58.60	58.70	58.70	+3.10	1	29673
09:54:09	58.60	58.70	58.60	+3.00	1	29672
09:54:09	58.40	58.60	58.80	+3.20	27	29671
09:54:09	58.40	58.60	58.70	+3.10	13	29644
09:54:09	58.40	58.60	58.60	+3.00	10	29631
09:54:09	58.40	58.50	58.50	+2.90	2	29621
09:54:09	58.40	58.60	58.40	+2.80	1	29619
09:54:09	58.40	58.50	58.50	+2.90	14	29618
09:54:09	58.40	58.50	58.50	+2.90	10	29604
09:54:09	58.40	58.50	58.50	+2.90	6	29594
09:54:09	58.40	58.50	58.50	+2.90	2	29588
09:54:08	58.40	58.50	58.40	+2.80	6	29586
09:54:08	58.40	58.50	58.50	+2.90	1	29580
09:54:08	58.40	58.50	58.50	+2.90	1	29579
09:54:08	58.40	58.50	58.50	+2.90	18	29578
09:54:08	58.40	58.50	58.50	+2.90	4	29560
09:54:08	58.40	58.50	58.40	+2.80	1	29556
09:54:08	58.40	58.50	58.50	+2.90	6	29555
09:54:08	58.40	58.50	58.40	+2.80	2	29549
09:54:08	58.40	58.50	58.50	+2.90	1	29547
09:54:08	58.40	58.50	58.50	+2.90	1	29546
09:54:08	58.40	58.50	58.40	+2.80	2	29545
09:54:07	58.40	58.50	58.50	+2.90	1	29543
09:54:07	58.40	58.50	58.50	+2.90	3	29542
09:54:07	58.40	58.50	58.50	+2.90	3	29539
09:54:07	58.40	58.50	58.50	+2.90	3	29536
09:54:07	58.30	58.40	58.40	+2.80	21	29533
09:54:07	58.30	58.40	58.40	+2.80	3	29512
09:54:07	58.30	58.40	58.40	+2.80	3	29509
09:54:07	58.30	58.40	58.40	+2.80	1	29506
09:54:07	58.30	58.40	58.40	+2.80	1	29505
09:54:07	58.30	58.40	58.40	+2.80	1	29504
09:54:07	58.30	58.40	58.40	+2.80	1	29503
09:54:07	58.30	58.40	58.40	+2.80	1	29502
09:54:07	58.30	58.40	58.40	+2.80	1	29501
09:54:07	58.30	58.40	58.40	+2.80	2	29500
09:54:07	58.30	58.40	58.40	+2.80	1	29498
09:54:07	58.30	58.40	58.40	+2.80	4	29497
09:54:07	58.20	58.40	58.40	+2.80	1	29493
09:54:07	58.10	58.40	58.40	+2.80	2	29492
09:54:07	58.10	58.40	58.40	+2.80	1	29490
09:54:07	58.10	58.30	58.30	+2.70	7	29489
09:54:07	58.10	58.30	58.30	+2.70	18	29482
09:54:06	58.10	58.30	58.30	+2.70	3	29464
09:54:06	58.10	58.30	58.30	+2.70	3	29461
09:54:06	58.10	58.30	58.30	+2.70	3	29458
09:54:06	58.10	58.30	58.30	+2.70	3	29455
09:54:06	58.00	58.20	58.20	+2.60	54	29452
09:54:06	58.00	58.20	58.20	+2.60	5	29398
09:54:06	58.00	58.20	58.20	+2.60	1	29393
09:54:06	58.00	58.20	58.20	+2.60	1	29392
09:54:06	58.00	58.20	58.20	+2.60	4	29391
09:54:06	58.00	58.20	58.20	+2.60	1	29387
09:54:06	58.00	58.20	58.20	+2.60	1	29386
09:54:06	58.00	58.20	58.20	+2.60	1	29385
09:54:06	58.00	58.20	58.20	+2.60	1	29384
09:54:06	58.00	58.20	58.20	+2.60	2	29383
09:54:06	58.00	58.20	58.20	+2.60	1	29381
09:54:06	58.10	58.20	58.20	+2.60	3	29380
09:54:06	58.00	58.20	58.20	+2.60	3	29377
09:54:06	58.00	58.10	58.20	+2.60	1	29374
09:54:06	58.00	58.10	58.10	+2.50	3	29373
09:54:06	58.00	58.10	58.10	+2.50	1	29370
09:54:06	58.00	58.10	58.10	+2.50	1	29369
09:54:06	58.00	58.10	58.10	+2.50	10	29368
09:54:06	58.00	58.10	58.00	+2.40	3	29358
09:54:06	58.00	58.10	58.10	+2.50	1	29355
09:54:06	58.00	58.10	58.10	+2.50	1	29354
09:54:06	58.00	58.10	58.10	+2.50	2	29353
09:54:06	58.00	58.10	58.00	+2.40	1	29351
09:54:06	58.00	58.10	58.10	+2.50	1	29350
09:54:06	58.00	58.10	58.10	+2.50	1	29349
09:54:06	58.00	58.10	58.10	+2.50	1	29348
09:54:06	58.00	58.10	58.10	+2.50	1	29347
09:54:06	58.00	58.10	58.10	+2.50	2	29346
09:54:06	58.00	58.10	58.10	+2.50	1	29344
09:54:06	58.00	58.10	58.00	+2.40	3	29343
09:54:06	58.00	58.10	58.00	+2.40	1	29340
09:54:06	58.00	58.10	58.00	+2.40	1	29339
09:54:06	58.00	58.10	58.00	+2.40	1	29338
09:54:05	57.80	58.00	58.00	+2.40	8	29337
09:54:05	57.80	58.00	58.00	+2.40	16	29329
09:54:05	57.80	58.00	58.00	+2.40	2	29313
09:54:05	57.80	58.00	58.00	+2.40	2	29311
09:54:05	57.80	58.00	58.00	+2.40	1	29309
09:54:05	57.80	58.00	57.80	+2.20	1	29308
09:54:04	57.80	57.90	57.90	+2.30	1	29307
09:54:04	57.90	58.00	57.90	+2.30	1	29306
09:54:04	57.80	57.90	57.90	+2.30	1	29305
09:54:03	57.80	58.00	57.80	+2.20	1	29304
09:54:03	57.80	58.00	57.80	+2.20	1	29303
09:54:02	57.80	57.90	57.90	+2.30	1	29302
09:54:02	57.90	58.00	57.90	+2.30	1	29301
09:54:02	57.90	58.00	57.90	+2.30	1	29300
09:54:02	57.80	58.00	58.00	+2.40	3	29299
09:54:01	57.70	57.80	57.80	+2.20	1	29296
09:54:01	57.70	57.80	57.80	+2.20	6	29295
09:54:01	57.70	57.80	57.80	+2.20	1	29289
09:54:01	57.90	58.00	57.80	+2.20	1	29288
09:54:01	57.90	58.00	57.90	+2.30	1	29287
09:54:01	57.80	57.90	57.90	+2.30	1	29286
09:54:01	57.80	58.00	57.80	+2.20	1	29285
09:54:01	57.80	58.00	57.80	+2.20	3	29284
09:54:01	57.70	58.00	58.00	+2.40	1	29281
09:54:01	57.70	58.00	58.00	+2.40	1	29280
09:54:01	57.70	57.80	57.80	+2.20	1	29279
09:54:01	57.70	57.80	57.80	+2.20	1	29278
09:54:01	57.90	58.00	57.90	+2.30	1	29277
09:54:01	57.60	57.80	57.80	+2.20	1	29276
09:54:01	57.80	58.00	57.80	+2.20	1	29275
09:54:01	57.70	57.80	57.80	+2.20	1	29274
09:54:01	57.70	57.80	57.80	+2.20	4	29273
09:54:01	57.60	57.70	57.70	+2.10	1	29269
09:54:00	57.60	57.80	57.80	+2.20	3	29268
09:54:00	57.60	57.80	57.80	+2.20	1	29265
09:54:00	57.60	57.90	57.90	+2.30	1	29264
09:54:00	57.60	57.80	57.90	+2.30	9	29263
09:54:00	57.60	57.80	57.80	+2.20	1	29254
09:54:00	57.80	57.90	57.80	+2.20	3	29253
09:54:00	57.80	57.90	57.80	+2.20	1	29250
09:54:00	57.60	57.80	57.80	+2.20	1	29249
09:54:00	57.60	57.80	57.80	+2.20	3	29248
09:54:00	57.80	57.90	57.80	+2.20	2	29245
09:54:00	57.60	57.80	57.80	+2.20	2	29243
09:54:00	57.60	57.80	57.80	+2.20	1	29241
09:54:00	57.60	57.80	57.80	+2.20	1	29240
09:53:59	57.60	57.70	57.70	+2.10	1	29239
09:53:59	57.60	57.70	57.70	+2.10	17	29238
09:53:59	57.60	57.70	57.60	+2.00	10	29221
09:53:59	57.60	57.80	57.60	+2.00	10	29211
09:53:59	57.80	57.90	57.70	+2.10	18	29201
09:53:59	57.80	57.90	57.80	+2.20	22	29183
09:53:59	57.80	57.90	57.90	+2.30	1	29161
09:53:59	57.80	57.90	57.80	+2.20	1	29160
09:53:59	57.80	57.90	57.80	+2.20	1	29159
09:53:59	57.80	57.90	57.80	+2.20	1	29158
09:53:59	57.80	57.90	57.80	+2.20	1	29157
09:53:59	57.80	57.90	57.80	+2.20	1	29156
09:53:59	57.80	57.90	57.80	+2.20	1	29155
09:53:59	57.80	57.90	57.80	+2.20	1	29154
09:53:59	57.80	57.90	57.80	+2.20	40	29153
09:53:59	57.80	57.90	57.80	+2.20	1	29113
09:53:59	57.80	57.90	57.90	+2.30	2	29112
09:53:59	57.80	57.90	57.80	+2.20	1	29110
09:53:58	57.80	57.90	57.80	+2.20	1	29109
09:53:58	57.80	57.90	57.80	+2.20	1	29108
09:53:58	57.80	57.90	57.90	+2.30	1	29107
09:53:57	57.80	57.90	57.90	+2.30	1	29106
09:53:57	57.80	57.90	57.90	+2.30	1	29105
09:53:57	57.80	57.90	57.90	+2.30	40	29104
09:53:57	57.80	57.90	57.80	+2.20	7	29064
09:53:57	57.80	57.90	57.80	+2.20	1	29057
09:53:57	57.80	57.90	57.80	+2.20	2	29056
09:53:57	57.80	57.90	57.80	+2.20	2	29054
09:53:57	57.80	57.90	57.80	+2.20	1	29052
09:53:56	57.80	57.90	57.90	+2.30	4	29051
09:53:56	57.80	57.90	57.80	+2.20	2	29047
09:53:56	57.80	57.90	57.80	+2.20	2	29045
09:53:55	57.80	57.90	57.90	+2.30	1	29043
09:53:55	57.80	57.90	57.90	+2.30	1	29042
09:53:55	57.80	57.90	57.80	+2.20	1	29041
09:53:54	57.80	57.90	57.90	+2.30	2	29040
09:53:53	57.80	57.90	57.90	+2.30	1	29038
09:53:53	57.80	57.90	57.80	+2.20	1	29037
09:53:53	57.80	57.90	57.80	+2.20	1	29036
09:53:53	57.80	57.90	57.80	+2.20	3	29035
09:53:53	57.80	57.90	57.90	+2.30	5	29032
09:53:53	57.80	57.90	57.90	+2.30	1	29027
09:53:52	57.80	57.90	57.90	+2.30	1	29026
09:53:52	57.80	57.90	57.90	+2.30	1	29025
09:53:52	57.80	57.90	57.90	+2.30	1	29024
09:53:52	57.80	57.90	57.90	+2.30	1	29023
09:53:51	57.80	57.90	57.90	+2.30	1	29022
09:53:51	57.80	57.90	57.90	+2.30	1	29021
09:53:51	57.80	57.90	57.90	+2.30	1	29020
09:53:51	57.80	57.90	57.80	+2.20	1	29019
09:53:51	57.80	57.90	57.90	+2.30	1	29018
09:53:51	57.80	57.90	57.90	+2.30	10	29017
09:53:50	57.80	57.90	57.90	+2.30	1	29007
09:53:50	57.80	57.90	57.90	+2.30	3	29006
09:53:49	57.80	57.90	57.90	+2.30	4	29003
09:53:49	57.80	57.90	57.90	+2.30	1	28999
09:53:49	57.80	57.90	57.90	+2.30	2	28998
09:53:49	57.80	57.90	57.90	+2.30	2	28996
09:53:49	57.80	57.90	57.90	+2.30	1	28994
09:53:48	57.80	57.90	57.90	+2.30	1	28993
09:53:48	57.80	57.90	57.90	+2.30	1	28992
09:53:48	57.80	57.90	57.90	+2.30	1	28991
09:53:48	57.80	57.90	57.90	+2.30	1	28990
09:53:48	57.80	57.90	57.80	+2.20	1	28989
09:53:48	57.80	57.90	57.90	+2.30	1	28988
09:53:48	57.80	57.90	57.90	+2.30	1	28987
09:53:47	57.80	57.90	57.90	+2.30	1	28986
09:53:47	57.80	57.90	57.80	+2.20	1	28985
09:53:47	57.80	57.90	57.90	+2.30	1	28984
09:53:46	57.80	57.90	57.90	+2.30	1	28983
09:53:46	57.80	57.90	57.90	+2.30	5	28982
09:53:46	57.80	57.90	57.90	+2.30	1	28977
09:53:46	57.80	57.90	57.90	+2.30	1	28976
09:53:46	57.80	57.90	57.90	+2.30	6	28975
09:53:45	57.80	57.90	57.90	+2.30	2	28969
09:53:45	57.80	57.90	57.90	+2.30	1	28967
09:53:44	57.80	57.90	57.80	+2.20	5	28966
09:53:44	57.80	57.90	57.90	+2.30	1	28961
09:53:44	57.80	57.90	57.90	+2.30	2	28960
09:53:44	57.80	57.90	57.80	+2.20	5	28958
09:53:44	57.80	57.90	57.90	+2.30	1	28953
09:53:44	57.80	57.90	57.80	+2.20	1	28952
09:53:44	57.80	57.90	57.90	+2.30	1	28951
09:53:44	57.80	57.90	57.90	+2.30	1	28950
09:53:44	57.80	57.90	57.90	+2.30	2	28949
09:53:44	57.80	57.90	57.90	+2.30	1	28947
09:53:43	57.80	57.90	57.90	+2.30	1	28946
09:53:43	57.80	57.90	57.90	+2.30	10	28945
09:53:43	57.80	57.90	57.90	+2.30	1	28935
09:53:42	57.80	57.90	57.80	+2.20	1	28934
09:53:42	57.80	57.90	57.80	+2.20	1	28933
09:53:42	57.80	57.90	57.90	+2.30	1	28932
09:53:42	57.80	57.90	57.90	+2.30	1	28931
09:53:42	57.80	57.90	57.90	+2.30	1	28930
09:53:42	57.80	57.90	57.90	+2.30	9	28929
09:53:41	57.80	57.90	57.90	+2.30	1	28920
09:53:41	57.80	57.90	57.90	+2.30	2	28919
09:53:41	57.80	57.90	57.90	+2.30	1	28917
09:53:41	57.80	57.90	57.90	+2.30	1	28916
09:53:40	57.80	57.90	57.90	+2.30	5	28915
09:53:40	57.80	57.90	57.90	+2.30	1	28910
09:53:40	57.80	57.90	57.90	+2.30	1	28909
09:53:40	57.80	57.90	57.90	+2.30	1	28908
09:53:40	57.80	57.90	57.90	+2.30	2	28907
09:53:40	57.80	57.90	57.80	+2.20	1	28905
09:53:40	57.80	57.90	57.90	+2.30	2	28904
09:53:40	57.80	57.90	57.90	+2.30	2	28902
09:53:39	57.80	57.90	57.90	+2.30	1	28900
09:53:39	57.80	57.90	57.80	+2.20	1	28899
09:53:39	57.80	57.90	57.90	+2.30	1	28898
09:53:39	57.80	57.90	57.90	+2.30	10	28897
09:53:39	57.70	57.90	57.90	+2.30	1	28887
09:53:39	57.70	57.80	57.80	+2.20	1	28886
09:53:39	57.70	57.80	57.70	+2.10	1	28885
09:53:39	57.70	57.80	57.70	+2.10	1	28884
09:53:39	57.70	57.80	57.80	+2.20	1	28883
09:53:39	57.80	57.90	57.80	+2.20	19	28882
09:53:39	57.80	57.90	57.90	+2.30	1	28863
09:53:39	57.80	57.90	57.90	+2.30	1	28862
09:53:38	57.80	57.90	57.90	+2.30	1	28861
09:53:38	57.80	57.90	57.90	+2.30	1	28860
09:53:38	57.80	57.90	57.90	+2.30	1	28859
09:53:38	57.80	57.90	57.90	+2.30	2	28858
09:53:38	57.80	57.90	57.90	+2.30	1	28856
09:53:38	57.80	57.90	57.90	+2.30	2	28855
09:53:38	57.80	57.90	57.80	+2.20	5	28853
09:53:38	57.80	57.90	57.90	+2.30	1	28848
09:53:37	57.80	57.90	57.90	+2.30	1	28847
09:53:37	57.80	57.90	57.90	+2.30	1	28846
09:53:37	57.90	58.00	57.90	+2.30	1	28845
09:53:37	57.80	58.00	58.00	+2.40	2	28844
09:53:37	57.80	57.90	58.00	+2.40	17	28842
09:53:37	57.80	57.90	57.90	+2.30	3	28825
09:53:37	57.80	57.90	57.90	+2.30	1	28822
09:53:36	57.80	57.90	57.90	+2.30	1	28821
09:53:36	57.80	57.90	58.00	+2.40	5	28820
09:53:36	57.80	57.90	57.90	+2.30	5	28815
09:53:36	57.80	57.90	57.80	+2.20	1	28810
09:53:36	57.80	57.90	57.90	+2.30	4	28809
09:53:35	57.80	57.90	57.90	+2.30	12	28805
09:53:35	57.90	58.00	57.90	+2.30	1	28793
09:53:35	57.80	58.00	57.80	+2.20	1	28792
09:53:34	57.90	58.00	57.90	+2.30	1	28791
09:53:34	57.90	58.00	57.90	+2.30	2	28790
09:53:34	57.90	58.00	57.90	+2.30	2	28788
09:53:34	57.80	57.90	57.90	+2.30	1	28786
09:53:34	57.80	57.90	57.90	+2.30	2	28785
09:53:34	57.80	57.90	57.90	+2.30	1	28783
09:53:34	57.80	58.00	58.00	+2.40	1	28782
09:53:34	57.80	57.90	57.90	+2.30	1	28781
09:53:34	57.80	58.00	58.00	+2.40	1	28780
09:53:33	57.90	58.00	57.90	+2.30	4	28779
09:53:33	57.90	58.00	57.90	+2.30	4	28775
09:53:33	57.90	58.00	58.00	+2.40	1	28771
09:53:33	57.90	58.00	57.90	+2.30	4	28770
09:53:32	57.80	57.90	57.90	+2.30	20	28766
09:53:32	57.80	57.90	57.80	+2.20	1	28746
09:53:32	57.80	57.90	57.80	+2.20	1	28745
09:53:32	57.80	57.90	57.90	+2.30	1	28744
09:53:32	57.80	57.90	57.90	+2.30	15	28743
09:53:32	57.80	57.90	57.90	+2.30	1	28728
09:53:32	57.80	57.90	57.90	+2.30	1	28727
09:53:32	57.80	57.90	57.90	+2.30	1	28726
09:53:32	57.90	58.00	57.90	+2.30	4	28725
09:53:32	57.90	58.00	58.00	+2.40	6	28721
09:53:32	57.90	58.00	57.90	+2.30	1	28715
09:53:32	57.80	58.00	58.00	+2.40	4	28714
09:53:32	57.80	57.90	58.00	+2.40	127	28710
09:53:32	57.80	57.90	57.90	+2.30	7	28583
09:53:32	57.80	58.00	58.00	+2.40	30	28576
09:53:32	57.90	58.00	57.90	+2.30	2	28546
09:53:32	57.90	58.00	57.90	+2.30	7	28544
09:53:32	57.90	58.00	57.90	+2.30	1	28537
09:53:32	57.90	58.00	57.90	+2.30	5	28536
09:53:31	57.90	58.00	57.90	+2.30	1	28531
09:53:31	57.90	58.00	57.90	+2.30	3	28530
09:53:31	57.90	58.00	57.90	+2.30	2	28527
09:53:31	57.90	58.00	57.90	+2.30	1	28525
09:53:31	57.90	58.00	57.90	+2.30	4	28524
09:53:31	57.70	57.80	57.90	+2.30	1	28520
09:53:31	57.70	57.80	57.80	+2.20	2	28519
09:53:31	57.70	57.80	57.80	+2.20	1	28517
09:53:31	57.70	57.80	57.80	+2.20	1	28516
09:53:31	57.70	57.80	57.80	+2.20	10	28515
09:53:31	57.70	57.80	57.70	+2.10	1	28505
09:53:30	57.70	57.80	57.70	+2.10	1	28504
09:53:30	57.70	57.80	57.70	+2.10	1	28503
09:53:30	57.80	58.00	57.80	+2.20	6	28502
09:53:30	57.80	58.00	57.80	+2.20	20	28496
09:53:30	57.80	58.00	57.80	+2.20	20	28476
09:53:30	57.80	57.90	57.90	+2.30	9	28456
09:53:30	57.80	57.90	57.80	+2.20	1	28447
09:53:30	57.80	57.90	57.90	+2.30	15	28446
09:53:30	57.80	57.90	57.90	+2.30	1	28431
09:53:30	57.80	57.90	57.90	+2.30	1	28430
09:53:30	57.80	57.90	57.90	+2.30	1	28429
09:53:30	57.80	57.90	57.90	+2.30	2	28428
09:53:30	57.80	57.90	57.90	+2.30	1	28426
09:53:29	57.80	57.90	57.90	+2.30	1	28425
09:53:29	57.80	57.90	57.90	+2.30	2	28424
09:53:29	57.80	57.90	57.90	+2.30	2	28422
09:53:29	57.80	57.90	57.90	+2.30	5	28420
09:53:29	57.80	57.90	57.90	+2.30	10	28415
09:53:28	57.80	57.90	57.90	+2.30	1	28405
09:53:28	57.80	57.90	57.90	+2.30	1	28404
09:53:27	57.80	57.90	57.80	+2.20	1	28403
09:53:27	57.80	57.90	57.90	+2.30	4	28402
09:53:27	57.80	57.90	57.90	+2.30	1	28398
09:53:27	57.80	57.90	57.90	+2.30	1	28397
09:53:27	57.80	57.90	57.80	+2.20	8	28396
09:53:27	57.80	57.90	57.90	+2.30	2	28388
09:53:27	57.80	57.90	57.90	+2.30	2	28386
09:53:27	57.80	57.90	57.90	+2.30	3	28384
09:53:27	57.80	57.90	57.90	+2.30	1	28381
09:53:26	57.80	57.90	57.90	+2.30	9	28380
09:53:26	57.80	57.90	57.90	+2.30	1	28371
09:53:26	57.80	57.90	57.80	+2.20	3	28370
09:53:26	57.80	57.90	57.90	+2.30	1	28367
09:53:26	57.80	57.90	57.90	+2.30	3	28366
09:53:26	57.80	57.90	57.90	+2.30	1	28363
09:53:25	57.80	57.90	57.90	+2.30	1	28362
09:53:25	57.80	57.90	57.90	+2.30	5	28361
09:53:24	57.80	57.90	57.90	+2.30	1	28356
09:53:24	57.80	57.90	57.90	+2.30	3	28355
09:53:23	57.80	57.90	57.80	+2.20	2	28352
09:53:23	57.80	57.90	57.90	+2.30	1	28350
09:53:23	57.80	57.90	57.90	+2.30	1	28349
09:53:23	57.80	57.90	57.90	+2.30	1	28348
09:53:23	57.80	57.90	57.90	+2.30	1	28347
09:53:23	57.80	57.90	57.80	+2.20	3	28346
09:53:23	57.80	57.90	57.80	+2.20	3	28343
09:53:23	57.80	57.90	57.80	+2.20	2	28340
09:53:22	57.80	57.90	57.80	+2.20	1	28338
09:53:22	57.70	57.80	57.80	+2.20	7	28337
09:53:22	57.70	57.80	57.80	+2.20	3	28330
09:53:22	57.70	57.80	57.80	+2.20	3	28327
09:53:22	57.70	57.80	57.80	+2.20	1	28324
09:53:22	57.70	57.80	57.80	+2.20	9	28323
09:53:22	57.70	57.80	57.80	+2.20	1	28314
09:53:22	57.70	57.80	57.80	+2.20	1	28313
09:53:21	57.70	57.80	57.80	+2.20	1	28312
09:53:21	57.70	57.80	57.80	+2.20	1	28311
09:53:21	57.70	57.80	57.80	+2.20	1	28310
09:53:21	57.70	57.80	57.80	+2.20	1	28309
09:53:20	57.70	57.80	57.80	+2.20	1	28308
09:53:20	57.70	57.80	57.80	+2.20	1	28307
09:53:20	57.70	57.80	57.80	+2.20	1	28306
09:53:20	57.70	57.80	57.80	+2.20	1	28305
09:53:19	57.70	57.80	57.70	+2.10	3	28304
09:53:19	57.70	57.80	57.80	+2.20	1	28301
09:53:19	57.70	57.80	57.80	+2.20	1	28300
09:53:19	57.60	57.70	57.70	+2.10	5	28299
09:53:19	57.60	57.70	57.60	+2.00	1	28294
09:53:19	57.60	57.70	57.60	+2.00	1	28293
09:53:19	57.60	57.70	57.70	+2.10	10	28292
09:53:19	57.70	57.80	57.70	+2.10	5	28282
09:53:19	57.70	57.80	57.80	+2.20	1	28277
09:53:19	57.70	57.80	57.80	+2.20	1	28276
09:53:19	57.70	57.80	57.80	+2.20	1	28275
09:53:18	57.70	57.80	57.80	+2.20	1	28274
09:53:18	57.70	57.80	57.80	+2.20	2	28273
09:53:18	57.70	57.80	57.80	+2.20	1	28271
09:53:18	57.70	57.80	57.80	+2.20	1	28270
09:53:18	57.70	57.80	57.80	+2.20	1	28269
09:53:18	57.70	57.80	57.70	+2.10	1	28268
09:53:18	57.70	57.80	57.80	+2.20	1	28267
09:53:18	57.70	57.80	57.80	+2.20	1	28266
09:53:18	57.70	57.80	57.70	+2.10	1	28265
09:53:18	57.70	57.80	57.80	+2.20	1	28264
09:53:17	57.70	57.80	57.80	+2.20	10	28263
09:53:17	57.70	57.80	57.80	+2.20	1	28253
09:53:16	57.60	57.80	57.80	+2.20	1	28252
09:53:16	57.70	57.80	57.70	+2.10	1	28251
09:53:16	57.70	57.80	57.80	+2.20	20	28250
09:53:16	57.60	57.70	57.80	+2.20	3	28230
09:53:16	57.60	57.70	57.70	+2.10	1	28227
09:53:16	57.60	57.80	57.80	+2.20	1	28226
09:53:16	57.70	57.80	57.60	+2.00	4	28225
09:53:16	57.70	57.80	57.70	+2.10	6	28221
09:53:15	57.70	57.80	57.80	+2.20	2	28215
09:53:15	57.70	57.80	57.70	+2.10	1	28213
09:53:15	57.70	57.80	57.80	+2.20	1	28212
09:53:14	57.70	57.80	57.80	+2.20	1	28211
09:53:14	57.70	57.80	57.80	+2.20	2	28210
09:53:14	57.70	57.80	57.80	+2.20	1	28208
09:53:14	57.60	57.80	57.80	+2.20	2	28207
09:53:14	57.60	57.80	57.80	+2.20	1	28205
09:53:13	57.60	57.80	57.60	+2.00	1	28204
09:53:13	57.60	57.80	57.80	+2.20	1	28203
09:53:13	57.60	57.70	57.70	+2.10	1	28202
09:53:13	57.60	57.70	57.70	+2.10	1	28201
09:53:13	57.70	57.80	57.70	+2.10	8	28200
09:53:12	57.70	57.80	57.80	+2.20	1	28192
09:53:12	57.70	57.80	57.80	+2.20	2	28191
09:53:12	57.70	57.80	57.80	+2.20	1	28189
09:53:12	57.70	57.80	57.80	+2.20	1	28188
09:53:12	57.60	57.70	57.80	+2.20	1	28187
09:53:12	57.60	57.70	57.70	+2.10	49	28186
09:53:11	57.60	57.70	57.60	+2.00	5	28137
09:53:11	57.60	57.70	57.60	+2.00	1	28132
09:53:10	57.60	57.70	57.70	+2.10	4	28131
09:53:10	57.60	57.70	57.70	+2.10	1	28127
09:53:09	57.60	57.70	57.60	+2.00	1	28126
09:53:09	57.60	57.70	57.60	+2.00	1	28125
09:53:09	57.50	57.60	57.60	+2.00	1	28124
09:53:09	57.50	57.60	57.60	+2.00	20	28123
09:53:08	57.50	57.60	57.50	+1.90	2	28103
09:53:08	57.40	57.60	57.60	+2.00	4	28101
09:53:08	57.40	57.60	57.40	+1.80	1	28097
09:53:08	57.50	57.60	57.40	+1.80	1	28096
09:53:08	57.50	57.60	57.50	+1.90	1	28095
09:53:08	57.50	57.60	57.40	+1.80	2	28094
09:53:08	57.50	57.60	57.50	+1.90	8	28092
09:53:08	57.50	57.60	57.60	+2.00	2	28084
09:53:07	57.50	57.60	57.50	+1.90	1	28082
09:53:07	57.50	57.60	57.60	+2.00	4	28081
09:53:07	57.50	57.60	57.60	+2.00	10	28077
09:53:06	57.50	57.60	57.60	+2.00	3	28067
09:53:06	57.40	57.50	57.60	+2.00	2	28064
09:53:06	57.40	57.50	57.50	+1.90	1	28062
09:53:06	57.40	57.50	57.50	+1.90	2	28061
09:53:06	57.40	57.50	57.50	+1.90	1	28059
09:53:06	57.40	57.60	57.40	+1.80	1	28058
09:53:06	57.50	57.60	57.50	+1.90	2	28057
09:53:06	57.40	57.50	57.50	+1.90	1	28055
09:53:06	57.40	57.60	57.40	+1.80	1	28054
09:53:06	57.40	57.60	57.40	+1.80	4	28053
09:53:05	57.40	57.50	57.50	+1.90	1	28049
09:53:05	57.50	57.60	57.50	+1.90	1	28048
09:53:05	57.50	57.60	57.50	+1.90	1	28047
09:53:04	57.50	57.60	57.50	+1.90	2	28046
09:53:04	57.50	57.60	57.50	+1.90	1	28044
09:53:04	57.40	57.50	57.50	+1.90	1	28043
09:53:04	57.40	57.50	57.50	+1.90	1	28042
09:53:04	57.40	57.50	57.50	+1.90	1	28041
09:53:04	57.40	57.60	57.60	+2.00	1	28040
09:53:04	57.40	57.60	57.60	+2.00	1	28039
09:53:03	57.40	57.60	57.60	+2.00	2	28038
09:53:03	57.40	57.50	57.50	+1.90	2	28036
09:53:02	57.40	57.50	57.50	+1.90	1	28034
09:53:02	57.40	57.50	57.50	+1.90	2	28033
09:53:01	57.40	57.50	57.50	+1.90	1	28031
09:53:01	57.40	57.50	57.50	+1.90	1	28030
09:53:01	57.40	57.50	57.40	+1.80	1	28029
09:53:00	57.40	57.50	57.50	+1.90	1	28028
09:53:00	57.50	57.60	57.50	+1.90	4	28027
09:53:00	57.50	57.60	57.60	+2.00	1	28023
09:53:00	57.50	57.60	57.50	+1.90	1	28022
09:53:00	57.50	57.60	57.50	+1.90	1	28021
09:52:59	57.40	57.50	57.50	+1.90	2	28020
09:52:59	57.40	57.50	57.40	+1.80	1	28018
09:52:59	57.50	57.60	57.50	+1.90	3	28017
09:52:59	57.50	57.60	57.50	+1.90	1	28014
09:52:59	57.50	57.60	57.60	+2.00	1	28013
09:52:59	57.50	57.60	57.50	+1.90	1	28012
09:52:58	57.50	57.60	57.50	+1.90	1	28011
09:52:58	57.50	57.60	57.50	+1.90	1	28010
09:52:58	57.50	57.60	57.60	+2.00	1	28009
09:52:57	57.50	57.60	57.60	+2.00	1	28008
09:52:57	57.40	57.60	57.60	+2.00	1	28007
09:52:57	57.40	57.60	57.40	+1.80	1	28006
09:52:56	57.40	57.60	57.60	+2.00	2	28005
09:52:55	57.50	57.60	57.50	+1.90	2	28003
09:52:55	57.50	57.60	57.50	+1.90	1	28001
09:52:55	57.40	57.50	57.50	+1.90	1	28000
09:52:54	57.40	57.60	57.60	+2.00	1	27999
09:52:54	57.40	57.60	57.60	+2.00	2	27998
09:52:54	57.50	57.60	57.50	+1.90	1	27996
09:52:54	57.50	57.60	57.50	+1.90	1	27995
09:52:54	57.50	57.60	57.60	+2.00	3	27994
09:52:52	57.50	57.60	57.50	+1.90	1	27991
09:52:52	57.50	57.70	57.40	+1.80	1	27990
09:52:52	57.50	57.70	57.50	+1.90	1	27989
09:52:52	57.50	57.70	57.50	+1.90	1	27988
09:52:52	57.50	57.60	57.60	+2.00	1	27987
09:52:52	57.50	57.60	57.60	+2.00	3	27986
09:52:52	57.40	57.60	57.40	+1.80	1	27983
09:52:51	57.40	57.60	57.40	+1.80	1	27982
09:52:51	57.40	57.60	57.40	+1.80	4	27981
09:52:51	57.30	57.70	57.30	+1.70	2	27977
09:52:51	57.30	57.40	57.70	+2.10	13	27975
09:52:51	57.30	57.40	57.60	+2.00	50	27962
09:52:51	57.30	57.40	57.50	+1.90	29	27912
09:52:51	57.30	57.40	57.40	+1.80	8	27883
09:52:50	57.20	57.30	57.30	+1.70	1	27875
09:52:50	57.30	57.40	57.30	+1.70	1	27874
09:52:50	57.30	57.40	57.30	+1.70	1	27873
09:52:49	57.30	57.40	57.40	+1.80	2	27872
09:52:49	57.30	57.40	57.40	+1.80	1	27870
09:52:48	57.20	57.30	57.30	+1.70	2	27869
09:52:47	57.20	57.40	57.20	+1.60	10	27867
09:52:47	57.30	57.40	57.30	+1.70	2	27857
09:52:47	57.30	57.40	57.30	+1.70	1	27855
09:52:47	57.30	57.40	57.30	+1.70	1	27854
09:52:47	57.30	57.40	57.30	+1.70	20	27853
09:52:47	57.30	57.40	57.30	+1.70	20	27833
09:52:47	57.30	57.40	57.30	+1.70	1	27813
09:52:46	57.30	57.50	57.50	+1.90	1	27812
09:52:46	57.30	57.40	57.40	+1.80	1	27811
09:52:46	57.30	57.40	57.40	+1.80	1	27810
09:52:46	57.30	57.40	57.40	+1.80	2	27809
09:52:46	57.30	57.50	57.50	+1.90	1	27807
09:52:45	57.30	57.40	57.40	+1.80	1	27806
09:52:45	57.30	57.40	57.40	+1.80	1	27805
09:52:44	57.30	57.40	57.40	+1.80	1	27804
09:52:44	57.40	57.50	57.40	+1.80	28	27803
09:52:44	57.40	57.50	57.40	+1.80	13	27775
09:52:44	57.40	57.50	57.40	+1.80	7	27762
09:52:44	57.40	57.50	57.50	+1.90	4	27755
09:52:44	57.40	57.50	57.50	+1.90	1	27751
09:52:44	57.40	57.50	57.50	+1.90	1	27750
09:52:43	57.50	57.60	57.50	+1.90	1	27749
09:52:43	57.40	57.60	57.60	+2.00	1	27748
09:52:43	57.50	57.60	57.50	+1.90	3	27747
09:52:43	57.40	57.50	57.50	+1.90	2	27744
09:52:43	57.40	57.50	57.50	+1.90	2	27742
09:52:43	57.50	57.60	57.50	+1.90	2	27740
09:52:43	57.50	57.60	57.60	+2.00	2	27738
09:52:43	57.50	57.60	57.50	+1.90	6	27736
09:52:43	57.40	57.50	57.50	+1.90	4	27730
09:52:43	57.40	57.50	57.50	+1.90	4	27726
09:52:42	57.40	57.50	57.40	+1.80	1	27722
09:52:42	57.40	57.50	57.40	+1.80	1	27721
09:52:42	57.40	57.50	57.50	+1.90	2	27720
09:52:42	57.50	57.60	57.50	+1.90	11	27718
09:52:42	57.50	57.60	57.60	+2.00	1	27707
09:52:42	57.50	57.60	57.50	+1.90	1	27706
09:52:42	57.50	57.60	57.60	+2.00	1	27705
09:52:42	57.50	57.60	57.60	+2.00	1	27704
09:52:42	57.50	57.60	57.60	+2.00	1	27703
09:52:41	57.50	57.60	57.60	+2.00	1	27702
09:52:41	57.50	57.60	57.60	+2.00	1	27701
09:52:41	57.50	57.60	57.60	+2.00	1	27700
09:52:41	57.50	57.60	57.60	+2.00	1	27699
09:52:41	57.50	57.60	57.60	+2.00	2	27698
09:52:40	57.50	57.60	57.60	+2.00	2	27696
09:52:40	57.50	57.60	57.60	+2.00	1	27694
09:52:39	57.50	57.60	57.60	+2.00	1	27693
09:52:39	57.50	57.60	57.60	+2.00	1	27692
09:52:39	57.50	57.60	57.60	+2.00	1	27691
09:52:39	57.50	57.60	57.60	+2.00	1	27690
09:52:39	57.50	57.70	57.50	+1.90	1	27689
09:52:38	57.50	57.60	57.60	+2.00	10	27688
09:52:38	57.50	57.60	57.50	+1.90	1	27678
09:52:38	57.40	57.60	57.60	+2.00	3	27677
09:52:37	57.40	57.60	57.60	+2.00	1	27674
09:52:37	57.40	57.60	57.60	+2.00	1	27673
09:52:37	57.40	57.50	57.60	+2.00	2	27672
09:52:37	57.40	57.50	57.50	+1.90	1	27670
09:52:37	57.40	57.50	57.50	+1.90	1	27669
09:52:37	57.50	57.60	57.50	+1.90	1	27668
09:52:37	57.50	57.60	57.60	+2.00	1	27667
09:52:37	57.50	57.60	57.60	+2.00	2	27666
09:52:36	57.50	57.60	57.60	+2.00	1	27664
09:52:36	57.50	57.60	57.60	+2.00	1	27663
09:52:36	57.50	57.60	57.60	+2.00	2	27662
09:52:36	57.50	57.60	57.60	+2.00	1	27660
09:52:36	57.50	57.60	57.60	+2.00	1	27659
09:52:36	57.40	57.50	57.50	+1.90	2	27658
09:52:36	57.40	57.50	57.50	+1.90	1	27656
09:52:36	57.50	57.60	57.50	+1.90	1	27655
09:52:36	57.50	57.60	57.60	+2.00	1	27654
09:52:36	57.50	57.60	57.60	+2.00	2	27653
09:52:36	57.50	57.60	57.40	+1.80	1	27651
09:52:36	57.50	57.60	57.50	+1.90	2	27650
09:52:35	57.50	57.60	57.50	+1.90	10	27648
09:52:35	57.50	57.60	57.60	+2.00	2	27638
09:52:34	57.50	57.60	57.60	+2.00	2	27636
09:52:34	57.50	57.60	57.60	+2.00	2	27634
09:52:34	57.50	57.60	57.60	+2.00	1	27632
09:52:34	57.50	57.60	57.50	+1.90	5	27631
09:52:33	57.50	57.60	57.60	+2.00	3	27626
09:52:33	57.60	57.70	57.60	+2.00	1	27623
09:52:33	57.60	57.70	57.50	+1.90	5	27622
09:52:33	57.60	57.70	57.60	+2.00	15	27617
09:52:33	57.60	57.70	57.70	+2.10	1	27602
09:52:33	57.60	57.70	57.60	+2.00	2	27601
09:52:32	57.60	57.70	57.70	+2.10	1	27599
09:52:32	57.60	57.70	57.60	+2.00	1	27598
09:52:32	57.60	57.70	57.70	+2.10	1	27597
09:52:31	57.60	57.70	57.60	+2.00	1	27596
09:52:31	57.60	57.70	57.60	+2.00	1	27595
09:52:31	57.60	57.70	57.60	+2.00	3	27594
09:52:31	57.60	57.70	57.60	+2.00	10	27591
09:52:30	57.60	57.70	57.70	+2.10	1	27581
09:52:30	57.50	57.60	57.60	+2.00	13	27580
09:52:30	57.50	57.60	57.60	+2.00	2	27567
09:52:30	57.50	57.60	57.50	+1.90	2	27565
09:52:30	57.50	57.60	57.60	+2.00	1	27563
09:52:30	57.50	57.60	57.60	+2.00	1	27562
09:52:30	57.50	57.60	57.60	+2.00	1	27561
09:52:29	57.50	57.60	57.60	+2.00	1	27560
09:52:29	57.50	57.60	57.60	+2.00	2	27559
09:52:29	57.50	57.60	57.50	+1.90	1	27557
09:52:28	57.50	57.60	57.60	+2.00	2	27556
09:52:28	57.50	57.60	57.60	+2.00	1	27554
09:52:28	57.50	57.60	57.60	+2.00	1	27553
09:52:28	57.50	57.60	57.50	+1.90	1	27552
09:52:28	57.50	57.60	57.60	+2.00	1	27551
09:52:28	57.50	57.60	57.60	+2.00	4	27550
09:52:28	57.50	57.60	57.60	+2.00	1	27546
09:52:28	57.50	57.60	57.60	+2.00	1	27545
09:52:27	57.50	57.60	57.60	+2.00	4	27544
09:52:27	57.50	57.60	57.60	+2.00	10	27540
09:52:27	57.50	57.60	57.50	+1.90	1	27530
09:52:27	57.50	57.60	57.50	+1.90	1	27529
09:52:27	57.50	57.60	57.50	+1.90	1	27528
09:52:27	57.50	57.60	57.50	+1.90	1	27527
09:52:26	57.50	57.60	57.50	+1.90	1	27526
09:52:26	57.50	57.60	57.60	+2.00	2	27525
09:52:26	57.40	57.50	57.50	+1.90	43	27523
09:52:25	57.40	57.50	57.50	+1.90	1	27480
09:52:25	57.40	57.50	57.40	+1.80	1	27479
09:52:24	57.40	57.50	57.40	+1.80	1	27478
09:52:24	57.40	57.50	57.40	+1.80	1	27477
09:52:24	57.40	57.50	57.50	+1.90	1	27476
09:52:24	57.40	57.50	57.50	+1.90	2	27475
09:52:24	57.40	57.50	57.50	+1.90	1	27473
09:52:24	57.40	57.50	57.50	+1.90	3	27472
09:52:23	57.40	57.50	57.50	+1.90	1	27469
09:52:23	57.40	57.50	57.40	+1.80	8	27468
09:52:23	57.40	57.50	57.40	+1.80	6	27460
09:52:23	57.40	57.50	57.40	+1.80	1	27454
09:52:23	57.40	57.50	57.40	+1.80	1	27453
09:52:22	57.40	57.50	57.40	+1.80	1	27452
09:52:22	57.40	57.50	57.40	+1.80	1	27451
09:52:22	57.40	57.50	57.50	+1.90	1	27450
09:52:21	57.40	57.50	57.40	+1.80	1	27449
09:52:21	57.40	57.50	57.40	+1.80	1	27448
09:52:20	57.40	57.50	57.40	+1.80	1	27447
09:52:20	57.30	57.40	57.40	+1.80	1	27446
09:52:20	57.30	57.50	57.30	+1.70	10	27445
09:52:20	57.30	57.50	57.50	+1.90	1	27435
09:52:20	57.30	57.50	57.30	+1.70	2	27434
09:52:19	57.40	57.50	57.40	+1.80	1	27432
09:52:19	57.40	57.50	57.40	+1.80	1	27431
09:52:19	57.40	57.50	57.40	+1.80	1	27430
09:52:19	57.40	57.50	57.40	+1.80	1	27429
09:52:19	57.30	57.40	57.40	+1.80	1	27428
09:52:18	57.30	57.50	57.30	+1.70	10	27427
09:52:18	57.30	57.50	57.30	+1.70	1	27417
09:52:18	57.30	57.40	57.40	+1.80	2	27416
09:52:18	57.30	57.40	57.40	+1.80	10	27414
09:52:18	57.30	57.40	57.30	+1.70	1	27404
09:52:18	57.30	57.40	57.30	+1.70	1	27403
09:52:18	57.30	57.40	57.30	+1.70	2	27402
09:52:18	57.30	57.40	57.40	+1.80	1	27400
09:52:18	57.30	57.40	57.40	+1.80	3	27399
09:52:17	57.30	57.40	57.40	+1.80	3	27396
09:52:17	57.30	57.40	57.30	+1.70	2	27393
09:52:17	57.30	57.40	57.40	+1.80	3	27391
09:52:17	57.30	57.40	57.40	+1.80	3	27388
09:52:17	57.30	57.40	57.30	+1.70	1	27385
09:52:17	57.30	57.40	57.40	+1.80	3	27384
09:52:17	57.30	57.40	57.30	+1.70	1	27381
09:52:16	57.30	57.40	57.30	+1.70	1	27380
09:52:16	57.30	57.40	57.30	+1.70	1	27379
09:52:15	57.30	57.40	57.30	+1.70	1	27378
09:52:15	57.30	57.40	57.30	+1.70	1	27377
09:52:15	57.30	57.40	57.30	+1.70	1	27376
09:52:15	57.30	57.40	57.30	+1.70	1	27375
09:52:15	57.30	57.40	57.40	+1.80	1	27374
09:52:15	57.30	57.40	57.30	+1.70	1	27373
09:52:14	57.30	57.40	57.30	+1.70	1	27372
09:52:14	57.30	57.40	57.30	+1.70	1	27371
09:52:14	57.30	57.40	57.30	+1.70	2	27370
09:52:14	57.30	57.40	57.30	+1.70	1	27368
09:52:13	57.30	57.40	57.30	+1.70	1	27367
09:52:13	57.30	57.40	57.40	+1.80	1	27366
09:52:12	57.30	57.40	57.30	+1.70	1	27365
09:52:12	57.30	57.40	57.30	+1.70	1	27364
09:52:11	57.30	57.40	57.30	+1.70	2	27363
09:52:11	57.30	57.40	57.30	+1.70	10	27361
09:52:10	57.30	57.40	57.40	+1.80	1	27351
09:52:10	57.30	57.40	57.30	+1.70	1	27350
09:52:10	57.30	57.40	57.30	+1.70	1	27349
09:52:09	57.30	57.40	57.30	+1.70	2	27348
09:52:09	57.30	57.40	57.40	+1.80	1	27346
09:52:08	57.30	57.40	57.30	+1.70	1	27345
09:52:08	57.30	57.40	57.40	+1.80	1	27344
09:52:08	57.30	57.40	57.30	+1.70	6	27343
09:52:08	57.30	57.40	57.30	+1.70	1	27337
09:52:07	57.30	57.40	57.30	+1.70	1	27336
09:52:07	57.20	57.30	57.30	+1.70	3	27335
09:52:07	57.30	57.40	57.30	+1.70	1	27332
09:52:07	57.20	57.40	57.20	+1.60	1	27331
09:52:06	57.20	57.40	57.40	+1.80	1	27330
09:52:06	57.10	57.30	57.30	+1.70	1	27329
09:52:06	57.10	57.30	57.30	+1.70	1	27328
09:52:06	57.20	57.40	57.20	+1.60	10	27327
09:52:06	57.20	57.40	57.20	+1.60	2	27317
09:52:05	57.20	57.40	57.20	+1.60	1	27315
09:52:05	57.30	57.40	57.30	+1.70	1	27314
09:52:04	57.20	57.40	57.40	+1.80	1	27313
09:52:04	57.30	57.40	57.20	+1.60	6	27312
09:52:04	57.30	57.40	57.30	+1.70	6	27306
09:52:04	57.40	57.50	57.40	+1.80	1	27300
09:52:03	57.40	57.50	57.40	+1.80	1	27299
09:52:03	57.30	57.40	57.40	+1.80	1	27298
09:52:03	57.20	57.50	57.50	+1.90	5	27297
09:52:03	57.20	57.50	57.50	+1.90	1	27292
09:52:03	57.40	57.50	57.40	+1.80	1	27291
09:52:02	57.30	57.50	57.30	+1.70	1	27290
09:52:02	57.20	57.40	57.50	+1.90	1	27289
09:52:02	57.20	57.40	57.40	+1.80	1	27288
09:52:01	57.30	57.40	57.20	+1.60	1	27287
09:52:01	57.30	57.40	57.30	+1.70	1	27286
09:52:01	57.20	57.40	57.40	+1.80	1	27285
09:52:01	57.20	57.40	57.20	+1.60	1	27284
09:52:00	57.40	57.50	57.40	+1.80	2	27283
09:52:00	57.40	57.50	57.40	+1.80	4	27281
09:52:00	57.20	57.30	57.40	+1.80	9	27277
09:52:00	57.20	57.30	57.30	+1.70	5	27268
09:52:00	57.20	57.30	57.20	+1.60	1	27263
09:51:59	57.10	57.40	57.10	+1.50	1	27262
09:51:59	57.30	57.50	57.10	+1.50	1	27261
09:51:59	57.30	57.50	57.20	+1.60	21	27260
09:51:59	57.30	57.50	57.30	+1.70	3	27239
09:51:59	57.30	57.40	57.40	+1.80	1	27236
09:51:58	57.20	57.40	57.40	+1.80	1	27235
09:51:58	57.20	57.40	57.40	+1.80	1	27234
09:51:58	57.30	57.50	57.30	+1.70	1	27233
09:51:57	57.30	57.50	57.30	+1.70	10	27232
09:51:57	57.30	57.40	57.50	+1.90	7	27222
09:51:57	57.30	57.40	57.40	+1.80	3	27215
09:51:57	57.40	57.50	57.40	+1.80	2	27212
09:51:57	57.40	57.50	57.50	+1.90	1	27210
09:51:57	57.40	57.50	57.50	+1.90	1	27209
09:51:57	57.40	57.50	57.50	+1.90	3	27208
09:51:56	57.40	57.50	57.50	+1.90	1	27205
09:51:56	57.40	57.50	57.50	+1.90	1	27204
09:51:56	57.30	57.50	57.50	+1.90	1	27203
09:51:56	57.30	57.50	57.50	+1.90	1	27202
09:51:56	57.40	57.50	57.40	+1.80	1	27201
09:51:56	57.30	57.40	57.40	+1.80	1	27200
09:51:56	57.40	57.50	57.40	+1.80	1	27199
09:51:56	57.40	57.50	57.40	+1.80	1	27198
09:51:56	57.40	57.50	57.40	+1.80	4	27197
09:51:56	57.40	57.50	57.40	+1.80	2	27193
09:51:55	57.40	57.50	57.50	+1.90	1	27191
09:51:55	57.40	57.50	57.50	+1.90	1	27190
09:51:55	57.40	57.50	57.40	+1.80	1	27189
09:51:55	57.40	57.50	57.50	+1.90	1	27188
09:51:54	57.40	57.50	57.50	+1.90	1	27187
09:51:54	57.40	57.50	57.50	+1.90	1	27186
09:51:54	57.40	57.50	57.40	+1.80	1	27185
09:51:54	57.40	57.60	57.60	+2.00	6	27184
09:51:54	57.40	57.50	57.60	+2.00	1	27178
09:51:54	57.40	57.50	57.50	+1.90	1	27177
09:51:54	57.50	57.60	57.50	+1.90	1	27176
09:51:54	57.50	57.60	57.50	+1.90	1	27175
09:51:54	57.50	57.60	57.50	+1.90	1	27174
09:51:53	57.50	57.60	57.50	+1.90	2	27173
09:51:53	57.50	57.60	57.50	+1.90	1	27171
09:51:53	57.40	57.50	57.60	+2.00	3	27170
09:51:53	57.40	57.50	57.50	+1.90	2	27167
09:51:53	57.40	57.50	57.50	+1.90	1	27165
09:51:52	57.40	57.60	57.60	+2.00	2	27164
09:51:52	57.40	57.50	57.50	+1.90	2	27162
09:51:52	57.40	57.50	57.50	+1.90	2	27160
09:51:52	57.40	57.50	57.50	+1.90	1	27158
09:51:52	57.40	57.50	57.50	+1.90	1	27157
09:51:52	57.40	57.50	57.50	+1.90	1	27156
09:51:52	57.50	57.60	57.50	+1.90	1	27155
09:51:52	57.40	57.60	57.40	+1.80	2	27154
09:51:52	57.40	57.60	57.60	+2.00	2	27152
09:51:51	57.60	57.70	57.60	+2.00	1	27150
09:51:51	57.50	57.70	57.50	+1.90	1	27149
09:51:51	57.40	57.60	57.60	+2.00	2	27148
09:51:51	57.40	57.60	57.60	+2.00	1	27146
09:51:51	57.40	57.70	57.40	+1.80	10	27145
09:51:51	57.40	57.70	57.70	+2.10	5	27135
09:51:50	57.50	57.70	57.50	+1.90	4	27130
09:51:50	57.40	57.50	57.50	+1.90	1	27126
09:51:50	57.40	57.60	57.60	+2.00	3	27125
09:51:50	57.40	57.60	57.60	+2.00	5	27122
09:51:50	57.40	57.60	57.60	+2.00	1	27117
09:51:50	57.40	57.60	57.60	+2.00	1	27116
09:51:50	57.40	57.50	57.60	+2.00	5	27115
09:51:50	57.40	57.50	57.50	+1.90	7	27110
09:51:50	57.40	57.50	57.50	+1.90	1	27103
09:51:49	57.40	57.50	57.50	+1.90	1	27102
09:51:49	57.40	57.50	57.50	+1.90	3	27101
09:51:49	57.40	57.50	57.50	+1.90	1	27098
09:51:48	57.40	57.60	57.60	+2.00	1	27097
09:51:48	57.40	57.50	57.60	+2.00	1	27096
09:51:48	57.40	57.50	57.50	+1.90	7	27095
09:51:48	57.40	57.50	57.50	+1.90	4	27088
09:51:48	57.40	57.50	57.40	+1.80	1	27084
09:51:48	57.40	57.50	57.50	+1.90	1	27083
09:51:48	57.50	57.60	57.50	+1.90	7	27082
09:51:48	57.50	57.60	57.50	+1.90	2	27075
09:51:47	57.50	57.70	57.70	+2.10	1	27073
09:51:47	57.50	57.70	57.70	+2.10	1	27072
09:51:47	57.50	57.80	57.80	+2.20	1	27071
09:51:47	57.50	57.80	57.80	+2.20	2	27070
09:51:47	57.50	57.80	57.80	+2.20	1	27068
09:51:46	57.50	57.80	57.80	+2.20	2	27067
09:51:46	57.50	57.70	57.70	+2.10	1	27065
09:51:46	57.50	57.70	57.80	+2.20	1	27064
09:51:46	57.50	57.70	57.70	+2.10	5	27063
09:51:46	57.50	57.70	57.70	+2.10	1	27058
09:51:46	57.50	57.70	57.70	+2.10	2	27057
09:51:46	57.50	57.70	57.70	+2.10	2	27055
09:51:46	57.60	57.70	57.60	+2.00	2	27053
09:51:46	57.60	57.70	57.70	+2.10	1	27051
09:51:46	57.60	57.70	57.70	+2.10	1	27050
09:51:46	57.60	57.70	57.70	+2.10	1	27049
09:51:46	57.60	57.70	57.70	+2.10	1	27048
09:51:45	57.60	57.70	57.70	+2.10	1	27047
09:51:45	57.60	57.70	57.70	+2.10	1	27046
09:51:45	57.70	57.80	57.70	+2.10	2	27045
09:51:45	57.70	57.90	57.90	+2.30	1	27043
09:51:45	57.70	57.90	57.90	+2.30	1	27042
09:51:45	57.70	57.80	57.80	+2.20	1	27041
09:51:45	57.70	57.80	57.80	+2.20	1	27040
09:51:45	57.70	57.80	57.80	+2.20	1	27039
09:51:45	57.70	57.80	57.80	+2.20	1	27038
09:51:45	57.60	57.80	57.80	+2.20	1	27037
09:51:45	57.60	57.90	57.90	+2.30	1	27036
09:51:44	57.80	57.90	57.60	+2.00	12	27035
09:51:44	57.80	57.90	57.70	+2.10	11	27023
09:51:44	57.80	57.90	57.80	+2.20	7	27012
09:51:44	57.80	57.90	57.90	+2.30	2	27005
09:51:44	57.80	57.90	57.90	+2.30	1	27003
09:51:44	57.80	57.90	57.90	+2.30	1	27002
09:51:44	57.80	57.90	58.00	+2.40	15	27001
09:51:44	57.80	57.90	57.90	+2.30	5	26986
09:51:44	57.80	57.90	57.90	+2.30	1	26981
09:51:44	57.80	57.90	57.90	+2.30	10	26980
09:51:44	57.80	57.90	57.90	+2.30	1	26970
09:51:44	57.80	57.90	57.90	+2.30	1	26969
09:51:44	57.80	57.90	57.80	+2.20	1	26968
09:51:44	57.80	57.90	57.90	+2.30	2	26967
09:51:43	57.80	57.90	57.90	+2.30	1	26965
09:51:43	57.80	57.90	57.90	+2.30	1	26964
09:51:43	57.80	57.90	57.80	+2.20	1	26963
09:51:43	57.80	57.90	57.90	+2.30	1	26962
09:51:43	57.70	57.90	57.90	+2.30	1	26961
09:51:42	57.70	57.90	57.90	+2.30	3	26960
09:51:42	57.70	57.90	57.70	+2.10	1	26957
09:51:42	57.70	57.80	57.80	+2.20	6	26956
09:51:42	57.70	57.80	57.80	+2.20	1	26950
09:51:42	57.70	57.80	57.80	+2.20	3	26949
09:51:42	57.70	57.80	57.80	+2.20	3	26946
09:51:42	57.70	57.80	57.80	+2.20	1	26943
09:51:42	57.70	57.80	57.80	+2.20	2	26942
09:51:42	57.70	57.80	57.80	+2.20	1	26940
09:51:42	57.70	57.80	57.80	+2.20	3	26939
09:51:42	57.70	57.90	57.90	+2.30	1	26936
09:51:42	57.60	57.80	58.00	+2.40	6	26935
09:51:42	57.60	57.80	57.90	+2.30	24	26929
09:51:42	57.60	57.80	57.80	+2.20	5	26905
09:51:42	57.60	57.90	57.60	+2.00	1	26900
09:51:42	57.60	57.90	57.90	+2.30	4	26899
09:51:42	57.60	57.90	57.90	+2.30	6	26895
09:51:42	57.60	57.90	57.90	+2.30	1	26889
09:51:42	57.60	57.90	57.90	+2.30	1	26888
09:51:42	57.50	57.90	57.90	+2.30	5	26887
09:51:42	57.50	57.80	57.80	+2.20	1	26882
09:51:42	57.50	57.80	57.90	+2.30	9	26881
09:51:42	57.50	57.80	57.80	+2.20	1	26872
09:51:42	57.50	57.90	57.90	+2.30	3	26871
09:51:42	57.40	57.90	57.90	+2.30	1	26868
09:51:42	57.40	57.80	57.90	+2.30	1	26867
09:51:42	57.40	57.80	57.80	+2.20	19	26866
09:51:42	57.40	57.80	57.80	+2.20	20	26847
09:51:41	57.50	57.80	57.50	+1.90	1	26827
09:51:41	57.50	57.80	57.80	+2.20	1	26826
09:51:41	57.50	57.70	57.80	+2.20	4	26825
09:51:41	57.50	57.70	57.70	+2.10	1	26821
09:51:41	57.50	57.60	57.80	+2.20	1	26820
09:51:41	57.50	57.60	57.60	+2.00	4	26819
09:51:41	57.50	57.60	57.60	+2.00	5	26815
09:51:41	57.50	57.60	57.60	+2.00	5	26810
09:51:41	57.60	57.80	57.60	+2.00	6	26805
09:51:41	57.60	57.80	57.80	+2.20	5	26799
09:51:41	57.60	57.80	57.80	+2.20	1	26794
09:51:41	57.60	57.80	57.80	+2.20	7	26793
09:51:41	57.60	57.70	57.70	+2.10	12	26786
09:51:41	57.60	57.70	57.70	+2.10	2	26774
09:51:41	57.60	57.70	57.70	+2.10	2	26772
09:51:41	57.60	57.70	57.70	+2.10	4	26770
09:51:41	57.60	57.70	57.70	+2.10	4	26766
09:51:41	57.60	57.70	57.70	+2.10	5	26762
09:51:41	57.60	57.70	57.70	+2.10	1	26757
09:51:41	57.60	57.70	57.70	+2.10	2	26756
09:51:41	57.60	57.70	57.70	+2.10	1	26754
09:51:41	57.40	57.60	57.60	+2.00	1	26753
09:51:41	57.40	57.70	57.70	+2.10	1	26752
09:51:41	57.60	57.70	57.70	+2.10	2	26751
09:51:41	57.60	57.70	57.70	+2.10	20	26749
09:51:41	57.60	57.70	57.70	+2.10	1	26729
09:51:41	57.60	57.70	57.60	+2.00	1	26728
09:51:41	57.60	57.70	57.60	+2.00	1	26727
09:51:41	57.60	57.70	57.70	+2.10	4	26726
09:51:41	57.60	57.70	57.70	+2.10	4	26722
09:51:41	57.40	57.70	57.70	+2.10	1	26718
09:51:41	57.40	57.60	57.60	+2.00	5	26717
09:51:41	57.40	57.60	57.60	+2.00	20	26712
09:51:41	57.40	57.60	57.60	+2.00	10	26692
09:51:41	57.40	57.60	57.40	+1.80	1	26682
09:51:41	57.40	57.60	57.60	+2.00	4	26681
09:51:41	57.30	57.40	57.40	+1.80	1	26677
09:51:41	57.30	57.40	57.40	+1.80	1	26676
09:51:41	57.50	57.60	57.40	+1.80	11	26675
09:51:41	57.50	57.60	57.50	+1.90	7	26664
09:51:40	57.50	57.60	57.60	+2.00	2	26657
09:51:40	57.50	57.60	57.60	+2.00	6	26655
09:51:40	57.40	57.50	57.50	+1.90	70	26649
09:51:40	57.40	57.50	57.50	+1.90	5	26579
09:51:40	57.40	57.50	57.50	+1.90	6	26574
09:51:40	57.40	57.50	57.50	+1.90	5	26568
09:51:40	57.40	57.50	57.50	+1.90	2	26563
09:51:40	57.40	57.50	57.50	+1.90	1	26561
09:51:40	57.40	57.50	57.50	+1.90	2	26560
09:51:40	57.40	57.50	57.50	+1.90	2	26558
09:51:40	57.40	57.50	57.50	+1.90	2	26556
09:51:40	57.40	57.50	57.50	+1.90	1	26554
09:51:40	57.40	57.50	57.50	+1.90	4	26553
09:51:40	57.40	57.50	57.50	+1.90	1	26549
09:51:40	57.40	57.50	57.50	+1.90	1	26548
09:51:40	57.40	57.50	57.50	+1.90	1	26547
09:51:40	57.40	57.50	57.50	+1.90	5	26546
09:51:40	57.40	57.50	57.50	+1.90	2	26541
09:51:40	57.40	57.50	57.50	+1.90	2	26539
09:51:40	57.40	57.50	57.50	+1.90	1	26537
09:51:39	57.30	57.40	57.40	+1.80	45	26536
09:51:39	57.30	57.40	57.40	+1.80	30	26491
09:51:39	57.30	57.40	57.40	+1.80	1	26461
09:51:39	57.30	57.40	57.40	+1.80	5	26460
09:51:39	57.30	57.40	57.40	+1.80	1	26455
09:51:39	57.30	57.40	57.40	+1.80	1	26454
09:51:39	57.20	57.40	57.40	+1.80	1	26453
09:51:39	57.20	57.40	57.40	+1.80	1	26452
09:51:39	57.20	57.40	57.20	+1.60	1	26451
09:51:39	57.20	57.40	57.40	+1.80	1	26450
09:51:39	57.20	57.40	57.40	+1.80	1	26449
09:51:39	57.20	57.40	57.40	+1.80	5	26448
09:51:39	57.20	57.40	57.20	+1.60	1	26443
09:51:39	57.30	57.40	57.30	+1.70	5	26442
09:51:39	57.30	57.40	57.40	+1.80	1	26437
09:51:39	57.30	57.40	57.40	+1.80	15	26436
09:51:39	57.30	57.40	57.40	+1.80	1	26421
09:51:38	57.20	57.30	57.30	+1.70	15	26420
09:51:38	57.20	57.30	57.20	+1.60	3	26405
09:51:38	57.20	57.30	57.30	+1.70	1	26402
09:51:38	57.20	57.30	57.30	+1.70	10	26401
09:51:38	57.20	57.30	57.30	+1.70	1	26391
09:51:38	57.20	57.30	57.30	+1.70	1	26390
09:51:38	57.20	57.30	57.30	+1.70	1	26389
09:51:38	57.20	57.30	57.30	+1.70	5	26388
09:51:38	57.20	57.30	57.30	+1.70	1	26383
09:51:38	57.20	57.30	57.30	+1.70	2	26382
09:51:37	57.20	57.30	57.20	+1.60	1	26380
09:51:37	57.20	57.30	57.30	+1.70	1	26379
09:51:37	57.20	57.30	57.30	+1.70	1	26378
09:51:37	57.20	57.30	57.20	+1.60	1	26377
09:51:36	57.20	57.30	57.20	+1.60	1	26376
09:51:36	57.20	57.30	57.30	+1.70	2	26375
09:51:36	57.20	57.30	57.30	+1.70	3	26373
09:51:36	57.20	57.30	57.30	+1.70	1	26370
09:51:36	57.10	57.20	57.20	+1.60	23	26369
09:51:36	57.10	57.20	57.20	+1.60	1	26346
09:51:35	57.10	57.20	57.20	+1.60	1	26345
09:51:35	57.10	57.20	57.20	+1.60	6	26344
09:51:35	57.10	57.20	57.20	+1.60	3	26338
09:51:35	57.10	57.20	57.20	+1.60	1	26335
09:51:35	57.10	57.20	57.20	+1.60	2	26334
09:51:34	57.10	57.20	57.10	+1.50	1	26332
09:51:34	57.10	57.20	57.20	+1.60	2	26331
09:51:34	57.10	57.20	57.20	+1.60	1	26329
09:51:34	57.00	57.10	57.10	+1.50	6	26328
09:51:34	57.00	57.10	57.00	+1.40	2	26322
09:51:34	57.00	57.10	57.10	+1.50	20	26320
09:51:33	56.90	57.00	57.00	+1.40	9	26300
09:51:33	56.90	57.00	57.00	+1.40	15	26291
09:51:33	56.90	57.00	57.00	+1.40	1	26276
09:51:33	56.90	57.00	57.00	+1.40	2	26275
09:51:33	56.90	57.00	57.00	+1.40	15	26273
09:51:33	56.90	57.00	57.00	+1.40	40	26258
09:51:33	56.90	57.00	57.00	+1.40	29	26218
09:51:32	56.90	57.00	56.90	+1.30	1	26189
09:51:32	56.90	57.00	56.90	+1.30	1	26188
09:51:32	56.80	57.00	57.00	+1.40	10	26187
09:51:31	56.80	57.00	57.00	+1.40	5	26177
09:51:31	56.80	57.00	57.00	+1.40	1	26172
09:51:31	56.90	57.00	56.90	+1.30	1	26171
09:51:30	56.90	57.00	56.90	+1.30	7	26170
09:51:30	56.90	57.00	57.00	+1.40	1	26163
09:51:29	56.90	57.00	56.90	+1.30	1	26162
09:51:29	56.90	57.00	56.90	+1.30	1	26161
09:51:29	56.80	56.90	56.90	+1.30	39	26160
09:51:29	56.80	56.90	56.90	+1.30	1	26121
09:51:29	56.80	56.90	56.90	+1.30	9	26120
09:51:29	56.80	56.90	56.90	+1.30	4	26111
09:51:29	56.70	56.80	56.80	+1.20	35	26107
09:51:29	56.70	56.80	56.80	+1.20	1	26072
09:51:27	56.70	56.80	56.70	+1.10	1	26071
09:51:24	56.70	56.80	56.70	+1.10	1	26070
09:51:24	56.70	56.80	56.70	+1.10	5	26069
09:51:23	56.70	56.80	56.70	+1.10	1	26064
09:51:21	56.70	56.80	56.70	+1.10	3	26063
09:51:21	56.70	56.80	56.80	+1.20	1	26060
09:51:20	56.70	56.80	56.70	+1.10	1	26059
09:51:20	56.60	56.70	56.70	+1.10	17	26058
09:51:20	56.60	56.70	56.70	+1.10	20	26041
09:51:18	56.60	56.70	56.70	+1.10	1	26021
09:51:18	56.60	56.70	56.60	+1.00	1	26020
09:51:18	56.60	56.70	56.60	+1.00	1	26019
09:51:15	56.60	56.70	56.70	+1.10	1	26018
09:51:14	56.60	56.70	56.60	+1.00	1	26017
09:51:10	56.60	56.70	56.70	+1.10	1	26016
09:51:09	56.60	56.70	56.60	+1.00	2	26015
09:51:07	56.50	56.60	56.60	+1.00	3	26013
09:51:07	56.50	56.60	56.60	+1.00	1	26010
09:51:06	56.50	56.60	56.60	+1.00	1	26009
09:51:06	56.60	56.70	56.60	+1.00	5	26008
09:51:04	56.60	56.70	56.60	+1.00	1	26003
09:51:04	56.60	56.70	56.60	+1.00	1	26002
09:51:03	56.60	56.70	56.60	+1.00	1	26001
09:51:03	56.50	56.60	56.60	+1.00	1	26000
09:51:03	56.50	56.60	56.60	+1.00	1	25999
09:51:02	56.50	56.60	56.60	+1.00	1	25998
09:51:02	56.50	56.60	56.50	+0.90	2	25997
09:51:00	56.50	56.60	56.60	+1.00	1	25995
09:51:00	56.50	56.60	56.50	+0.90	1	25994
09:51:00	56.50	56.60	56.60	+1.00	1	25993
09:50:59	56.50	56.60	56.60	+1.00	1	25992
09:50:59	56.50	56.60	56.50	+0.90	1	25991
09:50:58	56.50	56.60	56.60	+1.00	1	25990
09:50:58	56.50	56.60	56.60	+1.00	1	25989
09:50:57	56.50	56.60	56.60	+1.00	5	25988
09:50:56	56.50	56.60	56.60	+1.00	1	25983
09:50:55	56.50	56.60	56.50	+0.90	1	25982
09:50:55	56.50	56.60	56.60	+1.00	1	25981
09:50:54	56.40	56.70	56.70	+1.10	5	25980
09:50:54	56.40	56.60	56.60	+1.00	2	25975
09:50:54	56.40	56.60	56.60	+1.00	1	25973
09:50:54	56.50	56.60	56.50	+0.90	1	25972
09:50:53	56.50	56.60	56.50	+0.90	1	25971
09:50:53	56.50	56.60	56.60	+1.00	1	25970
09:50:53	56.60	56.70	56.60	+1.00	16	25969
09:50:53	56.60	56.70	56.70	+1.10	2	25953
09:50:51	56.60	56.70	56.80	+1.20	4	25951
09:50:51	56.60	56.70	56.70	+1.10	1	25947
09:50:51	56.60	56.80	56.80	+1.20	1	25946
09:50:50	56.60	56.80	56.80	+1.20	1	25945
09:50:50	56.70	56.80	56.60	+1.00	5	25944
09:50:50	56.70	56.80	56.70	+1.10	6	25939
09:50:50	56.70	56.80	56.70	+1.10	1	25933
09:50:48	56.60	56.70	56.70	+1.10	2	25932
09:50:47	56.60	56.70	56.70	+1.10	1	25930
09:50:47	56.70	56.80	56.70	+1.10	5	25929
09:50:47	56.70	56.80	56.70	+1.10	5	25924
09:50:46	56.60	56.70	56.70	+1.10	3	25919
09:50:46	56.70	56.80	56.70	+1.10	1	25916
09:50:46	56.60	56.80	56.60	+1.00	1	25915
09:50:45	56.70	56.80	56.70	+1.10	1	25914
09:50:44	56.70	56.80	56.70	+1.10	1	25913
09:50:43	56.70	56.80	56.70	+1.10	1	25912
09:50:42	56.50	56.80	56.80	+1.20	2	25911
09:50:42	56.60	56.80	56.60	+1.00	1	25909
09:50:42	56.60	56.70	56.70	+1.10	3	25908
09:50:42	56.50	56.70	56.70	+1.10	5	25905
09:50:41	56.60	56.70	56.60	+1.00	1	25900
09:50:41	56.50	56.70	56.70	+1.10	10	25899
09:50:41	56.50	56.70	56.50	+0.90	1	25889
09:50:40	56.60	56.70	56.60	+1.00	6	25888
09:50:40	56.50	56.60	56.60	+1.00	2	25882
09:50:40	56.40	56.50	56.60	+1.00	14	25880
09:50:40	56.40	56.50	56.50	+0.90	6	25866
09:50:39	56.30	56.40	56.50	+0.90	7	25860
09:50:39	56.30	56.40	56.40	+0.80	13	25853
09:50:38	56.30	56.40	56.30	+0.70	1	25840
09:50:37	56.20	56.40	56.40	+0.80	1	25839
09:50:37	56.30	56.40	56.30	+0.70	1	25838
09:50:36	56.20	56.30	56.30	+0.70	2	25837
09:50:36	56.20	56.30	56.30	+0.70	4	25835
09:50:36	56.20	56.30	56.30	+0.70	1	25831
09:50:36	56.20	56.30	56.20	+0.60	1	25830
09:50:33	56.10	56.20	56.20	+0.60	5	25829
09:50:33	56.10	56.20	56.20	+0.60	2	25824
09:50:33	56.10	56.20	56.20	+0.60	1	25822
09:50:31	56.10	56.20	56.20	+0.60	1	25821
09:50:30	56.20	56.30	56.20	+0.60	1	25820
09:50:30	56.20	56.30	56.20	+0.60	1	25819
09:50:30	56.20	56.30	56.30	+0.70	2	25818
09:50:30	56.10	56.20	56.20	+0.60	1	25816
09:50:29	56.20	56.30	56.20	+0.60	3	25815
09:50:29	56.20	56.30	56.20	+0.60	1	25812
09:50:29	56.20	56.30	56.20	+0.60	1	25811
09:50:28	56.20	56.30	56.20	+0.60	1	25810
09:50:28	56.20	56.30	56.20	+0.60	1	25809
09:50:28	56.20	56.30	56.20	+0.60	1	25808
09:50:27	56.20	56.30	56.20	+0.60	1	25807
09:50:27	56.20	56.30	56.20	+0.60	1	25806
09:50:27	56.20	56.30	56.20	+0.60	1	25805
09:50:26	56.20	56.30	56.20	+0.60	3	25804
09:50:26	56.20	56.30	56.20	+0.60	1	25801
09:50:25	56.20	56.30	56.20	+0.60	1	25800
09:50:25	56.20	56.30	56.20	+0.60	2	25799
09:50:25	56.20	56.30	56.30	+0.70	1	25797
09:50:24	56.20	56.30	56.20	+0.60	2	25796
09:50:24	56.20	56.30	56.20	+0.60	3	25794
09:50:23	56.20	56.30	56.20	+0.60	1	25791
09:50:23	56.20	56.30	56.30	+0.70	5	25790
09:50:23	56.20	56.30	56.20	+0.60	1	25785
09:50:23	56.20	56.30	56.20	+0.60	5	25784
09:50:23	56.20	56.30	56.20	+0.60	1	25779
09:50:22	56.20	56.30	56.20	+0.60	1	25778
09:50:21	56.20	56.30	56.20	+0.60	1	25777
09:50:20	56.20	56.30	56.20	+0.60	1	25776
09:50:20	56.20	56.30	56.20	+0.60	1	25775
09:50:20	56.20	56.30	56.20	+0.60	1	25774
09:50:20	56.20	56.30	56.20	+0.60	1	25773
09:50:20	56.20	56.30	56.20	+0.60	1	25772
09:50:20	56.20	56.30	56.30	+0.70	1	25771
09:50:20	56.20	56.30	56.30	+0.70	1	25770
09:50:19	56.20	56.30	56.20	+0.60	6	25769
09:50:19	56.20	56.30	56.20	+0.60	1	25763
09:50:19	56.20	56.30	56.20	+0.60	1	25762
09:50:18	56.20	56.30	56.20	+0.60	1	25761
09:50:18	56.20	56.30	56.20	+0.60	1	25760
09:50:18	56.20	56.30	56.20	+0.60	1	25759
09:50:18	56.20	56.30	56.20	+0.60	25	25758
09:50:17	56.20	56.30	56.30	+0.70	1	25733
09:50:17	56.30	56.40	56.30	+0.70	4	25732
09:50:17	56.30	56.40	56.30	+0.70	26	25728
09:50:17	56.30	56.40	56.30	+0.70	13	25702
09:50:17	56.30	56.40	56.30	+0.70	1	25689
09:50:17	56.30	56.40	56.30	+0.70	1	25688
09:50:17	56.30	56.40	56.30	+0.70	13	25687
09:50:17	56.30	56.40	56.30	+0.70	20	25674
09:50:17	56.30	56.40	56.30	+0.70	2	25654
09:50:16	56.40	56.50	56.40	+0.80	9	25652
09:50:16	56.40	56.50	56.40	+0.80	15	25643
09:50:16	56.40	56.50	56.40	+0.80	15	25628
09:50:16	56.40	56.50	56.40	+0.80	1	25613
09:50:15	56.40	56.50	56.40	+0.80	1	25612
09:50:14	56.40	56.50	56.40	+0.80	1	25611
09:50:14	56.40	56.50	56.50	+0.90	1	25610
09:50:12	56.40	56.60	56.40	+0.80	1	25609
09:50:12	56.40	56.50	56.50	+0.90	1	25608
09:50:12	56.50	56.60	56.50	+0.90	1	25607
09:50:11	56.50	56.60	56.50	+0.90	2	25606
09:50:11	56.50	56.60	56.50	+0.90	2	25604
09:50:11	56.50	56.60	56.50	+0.90	1	25602
09:50:09	56.50	56.60	56.50	+0.90	1	25601
09:50:08	56.50	56.60	56.50	+0.90	4	25600
09:50:07	56.50	56.60	56.50	+0.90	1	25596
09:50:06	56.40	56.60	56.60	+1.00	1	25595
09:50:05	56.40	56.50	56.60	+1.00	4	25594
09:50:05	56.40	56.50	56.50	+0.90	1	25590
09:50:04	56.40	56.60	56.40	+0.80	10	25589
09:50:04	56.50	56.60	56.50	+0.90	1	25579
09:50:04	56.50	56.60	56.60	+1.00	1	25578
09:50:04	56.40	56.50	56.60	+1.00	3	25577
09:50:04	56.40	56.50	56.50	+0.90	2	25574
09:50:03	56.50	56.60	56.50	+0.90	3	25572
09:50:03	56.50	56.60	56.40	+0.80	6	25569
09:50:03	56.50	56.60	56.50	+0.90	5	25563
09:50:02	56.50	56.60	56.60	+1.00	2	25558
09:50:01	56.50	56.60	56.50	+0.90	1	25556
09:50:00	56.50	56.60	56.60	+1.00	1	25555
09:50:00	56.50	56.60	56.50	+0.90	1	25554
09:49:59	56.50	56.60	56.60	+1.00	2	25553
09:49:59	56.50	56.70	56.70	+1.10	1	25551
09:49:56	56.50	56.70	56.50	+0.90	1	25550
09:49:56	56.50	56.70	56.70	+1.10	2	25549
09:49:54	56.60	56.70	56.60	+1.00	1	25547
09:49:52	56.50	56.70	56.70	+1.10	1	25546
09:49:52	56.40	56.70	56.40	+0.80	1	25545
09:49:52	56.50	56.70	56.50	+0.90	1	25544
09:49:51	56.50	56.70	56.50	+0.90	5	25543
09:49:49	56.40	56.60	56.70	+1.10	11	25538
09:49:49	56.40	56.60	56.60	+1.00	9	25527
09:49:49	56.50	56.60	56.50	+0.90	1	25518
09:49:49	56.50	56.60	56.50	+0.90	3	25517
09:49:49	56.50	56.60	56.50	+0.90	1	25514
09:49:48	56.40	56.60	56.40	+0.80	1	25513
09:49:48	56.50	56.60	56.50	+0.90	5	25512
09:49:48	56.40	56.50	56.60	+1.00	4	25507
09:49:48	56.40	56.50	56.50	+0.90	16	25503
09:49:47	56.40	56.50	56.40	+0.80	5	25487
09:49:46	56.30	56.40	56.50	+0.90	1	25482
09:49:46	56.30	56.40	56.40	+0.80	1	25481
09:49:46	56.40	56.50	56.40	+0.80	1	25480
09:49:45	56.30	56.40	56.40	+0.80	1	25479
09:49:45	56.30	56.40	56.40	+0.80	1	25478
09:49:43	56.40	56.50	56.40	+0.80	1	25477
09:49:43	56.40	56.50	56.40	+0.80	2	25476
09:49:42	56.40	56.50	56.40	+0.80	2	25474
09:49:42	56.30	56.40	56.50	+0.90	4	25472
09:49:42	56.30	56.40	56.40	+0.80	1	25468
09:49:40	56.40	56.50	56.40	+0.80	1	25467
09:49:40	56.40	56.50	56.40	+0.80	3	25466
09:49:40	56.40	56.50	56.50	+0.90	1	25463
09:49:40	56.40	56.50	56.40	+0.80	2	25462
09:49:39	56.40	56.50	56.40	+0.80	1	25460
09:49:39	56.40	56.50	56.50	+0.90	2	25459
09:49:38	56.40	56.50	56.40	+0.80	1	25457
09:49:38	56.40	56.50	56.40	+0.80	1	25456
09:49:37	56.50	56.60	56.50	+0.90	1	25455
09:49:37	56.50	56.60	56.50	+0.90	4	25454
09:49:37	56.30	56.50	56.50	+0.90	4	25450
09:49:36	56.50	56.60	56.50	+0.90	5	25446
09:49:36	56.50	56.60	56.50	+0.90	1	25441
09:49:36	56.30	56.50	56.50	+0.90	4	25440
09:49:35	56.30	56.40	56.40	+0.80	1	25436
09:49:35	56.30	56.40	56.40	+0.80	2	25435
09:49:35	56.40	56.50	56.40	+0.80	3	25433
09:49:34	56.50	56.60	56.50	+0.90	1	25430
09:49:34	56.50	56.60	56.50	+0.90	2	25429
09:49:34	56.30	56.50	56.50	+0.90	5	25427
09:49:34	56.30	56.50	56.50	+0.90	2	25422
09:49:33	56.30	56.50	56.50	+0.90	1	25420
09:49:33	56.40	56.50	56.40	+0.80	3	25419
09:49:33	56.40	56.50	56.40	+0.80	2	25416
09:49:32	56.40	56.50	56.40	+0.80	1	25414
09:49:32	56.40	56.50	56.40	+0.80	1	25413
09:49:32	56.40	56.50	56.50	+0.90	3	25412
09:49:32	56.40	56.50	56.50	+0.90	2	25409
09:49:31	56.40	56.50	56.50	+0.90	1	25407
09:49:30	56.40	56.50	56.50	+0.90	1	25406
09:49:30	56.50	56.60	56.50	+0.90	3	25405
09:49:30	56.50	56.60	56.50	+0.90	2	25402
09:49:30	56.40	56.60	56.40	+0.80	1	25400
09:49:30	56.40	56.60	56.40	+0.80	1	25399
09:49:29	56.50	56.60	56.50	+0.90	3	25398
09:49:29	56.40	56.60	56.40	+0.80	1	25395
09:49:29	56.50	56.60	56.50	+0.90	1	25394
09:49:28	56.50	56.60	56.50	+0.90	1	25393
09:49:28	56.50	56.60	56.60	+1.00	1	25392
09:49:27	56.50	56.70	56.70	+1.10	1	25391
09:49:25	56.60	56.70	56.60	+1.00	3	25390
09:49:25	56.40	56.60	56.60	+1.00	2	25387
09:49:25	56.60	56.70	56.60	+1.00	1	25385
09:49:24	56.50	56.70	56.40	+0.80	2	25384
09:49:24	56.50	56.70	56.50	+0.90	4	25382
09:49:24	56.50	56.60	56.60	+1.00	1	25378
09:49:24	56.50	56.70	56.70	+1.10	1	25377
09:49:23	56.60	56.80	56.60	+1.00	1	25376
09:49:23	56.50	56.80	56.80	+1.20	1	25375
09:49:22	56.60	56.80	56.60	+1.00	3	25374
09:49:22	56.50	56.80	56.80	+1.20	1	25371
09:49:22	56.40	56.50	56.80	+1.20	8	25370
09:49:22	56.40	56.50	56.70	+1.10	5	25362
09:49:22	56.40	56.50	56.50	+0.90	7	25357
09:49:22	56.40	56.50	56.40	+0.80	1	25350
09:49:21	56.40	56.50	56.40	+0.80	1	25349
09:49:20	56.20	56.50	56.70	+1.10	14	25348
09:49:20	56.20	56.50	56.50	+0.90	6	25334
09:49:20	56.00	56.50	56.60	+1.00	15	25328
09:49:20	56.00	56.50	56.50	+0.90	5	25313
09:49:20	55.90	56.60	55.90	+0.30	1	25308
09:49:20	55.90	56.60	55.90	+0.30	1	25307
09:49:20	55.90	56.60	55.90	+0.30	1	25306
09:49:20	55.90	56.60	55.90	+0.30	1	25305
09:49:20	55.90	56.00	56.00	+0.40	9	25304
09:49:20	55.90	56.00	56.00	+0.40	15	25295
09:49:20	55.90	56.00	56.00	+0.40	25	25280
09:49:20	55.90	56.00	56.00	+0.40	12	25255
09:49:20	55.90	56.00	56.00	+0.40	9	25243
09:49:20	55.90	56.00	56.00	+0.40	15	25234
09:49:20	55.90	56.00	56.00	+0.40	1	25219
09:49:20	56.40	56.60	56.00	+0.40	26	25218
09:49:20	56.40	56.60	56.10	+0.50	15	25192
09:49:20	56.40	56.60	56.20	+0.60	12	25177
09:49:20	56.40	56.60	56.30	+0.70	10	25165
09:49:20	56.40	56.60	56.40	+0.80	6	25155
09:49:19	56.40	56.60	56.60	+1.00	3	25149
09:49:19	56.50	56.60	56.50	+0.90	2	25146
09:49:19	56.40	56.60	56.30	+0.70	1	25144
09:49:19	56.40	56.60	56.40	+0.80	4	25143
09:49:19	56.40	56.60	56.40	+0.80	1	25139
09:49:19	56.50	56.60	56.50	+0.90	1	25138
09:49:19	56.50	56.60	56.60	+1.00	1	25137
09:49:19	56.50	56.60	56.50	+0.90	3	25136
09:49:19	56.40	56.50	56.50	+0.90	7	25133
09:49:19	56.40	56.50	56.50	+0.90	5	25126
09:49:18	56.30	56.40	56.40	+0.80	5	25121
09:49:18	56.30	56.40	56.40	+0.80	2	25116
09:49:18	56.30	56.40	56.40	+0.80	10	25114
09:49:17	56.30	56.40	56.30	+0.70	1	25104
09:49:17	56.20	56.30	56.30	+0.70	3	25103
09:49:17	56.20	56.30	56.30	+0.70	3	25100
09:49:16	56.20	56.30	56.20	+0.60	1	25097
09:49:16	56.20	56.30	56.20	+0.60	3	25096
09:49:16	56.20	56.30	56.30	+0.70	1	25093
09:49:15	56.20	56.30	56.30	+0.70	2	25092
09:49:15	56.20	56.30	56.20	+0.60	1	25090
09:49:15	56.10	56.20	56.20	+0.60	10	25089
09:49:15	56.10	56.20	56.20	+0.60	1	25079
09:49:14	56.10	56.30	56.10	+0.50	1	25078
09:49:14	56.10	56.20	56.20	+0.60	3	25077
09:49:14	56.10	56.20	56.10	+0.50	1	25074
09:49:14	56.10	56.20	56.20	+0.60	1	25073
09:49:14	55.90	56.10	56.10	+0.50	1	25072
09:49:14	56.00	56.20	56.00	+0.40	30	25071
09:49:14	56.00	56.20	56.00	+0.40	20	25041
09:49:13	56.00	56.20	56.00	+0.40	2	25021
09:49:13	56.00	56.20	56.00	+0.40	5	25019
09:49:13	56.00	56.20	56.00	+0.40	1	25014
09:49:13	56.00	56.10	56.10	+0.50	1	25013
09:49:13	56.00	56.10	56.00	+0.40	10	25012
09:49:13	56.10	56.20	56.00	+0.40	19	25002
09:49:13	56.10	56.20	56.10	+0.50	1	24983
09:49:12	56.00	56.10	56.10	+0.50	1	24982
09:49:12	56.00	56.20	56.00	+0.40	1	24981
09:49:12	56.00	56.20	56.00	+0.40	7	24980
09:49:12	56.00	56.20	56.20	+0.60	6	24973
09:49:12	56.00	56.20	56.00	+0.40	3	24967
09:49:12	56.10	56.30	56.10	+0.50	11	24964
09:49:12	56.10	56.30	56.10	+0.50	20	24953
09:49:11	56.20	56.40	56.20	+0.60	19	24933
09:49:11	56.20	56.40	56.20	+0.60	20	24914
09:49:11	56.20	56.40	56.20	+0.60	1	24894
09:49:11	56.20	56.40	56.20	+0.60	1	24893
09:49:11	56.20	56.30	56.30	+0.70	4	24892
09:49:10	56.20	56.40	56.20	+0.60	2	24888
09:49:10	56.20	56.40	56.20	+0.60	1	24886
09:49:10	56.20	56.30	56.30	+0.70	3	24885
09:49:10	56.30	56.40	56.30	+0.70	21	24882
09:49:10	56.30	56.40	56.30	+0.70	1	24861
09:49:10	56.30	56.40	56.30	+0.70	1	24860
09:49:10	56.30	56.40	56.30	+0.70	20	24859
09:49:09	56.30	56.50	56.30	+0.70	1	24839
09:49:09	56.40	56.50	56.40	+0.80	3	24838
09:49:09	56.40	56.50	56.40	+0.80	1	24835
09:49:09	56.40	56.50	56.50	+0.90	1	24834
09:49:09	56.40	56.50	56.40	+0.80	1	24833
09:49:08	56.40	56.50	56.50	+0.90	3	24832
09:49:08	56.40	56.50	56.40	+0.80	1	24829
09:49:08	56.40	56.50	56.50	+0.90	1	24828
09:49:07	56.40	56.50	56.40	+0.80	5	24827
09:49:07	56.40	56.50	56.50	+0.90	1	24822
09:49:07	56.40	56.50	56.50	+0.90	1	24821
09:49:07	56.40	56.50	56.40	+0.80	1	24820
09:49:06	56.40	56.50	56.50	+0.90	1	24819
09:49:06	56.40	56.50	56.50	+0.90	2	24818
09:49:06	56.40	56.50	56.40	+0.80	1	24816
09:49:06	56.40	56.50	56.40	+0.80	1	24815
09:49:06	56.40	56.50	56.40	+0.80	6	24814
09:49:06	56.40	56.50	56.40	+0.80	33	24808
09:49:06	56.40	56.60	56.60	+1.00	2	24775
09:49:06	56.50	56.60	56.50	+0.90	19	24773
09:49:06	56.50	56.60	56.50	+0.90	1	24754
09:49:06	56.50	56.60	56.50	+0.90	1	24753
09:49:06	56.50	56.60	56.50	+0.90	1	24752
09:49:06	56.50	56.60	56.50	+0.90	1	24751
09:49:06	56.50	56.60	56.50	+0.90	1	24750
09:49:06	56.50	56.60	56.50	+0.90	40	24749
09:49:06	56.50	56.60	56.60	+1.00	3	24709
09:49:06	56.50	56.60	56.60	+1.00	1	24706
09:49:05	56.50	56.60	56.60	+1.00	1	24705
09:49:05	56.50	56.60	56.60	+1.00	1	24704
09:49:05	56.50	56.60	56.60	+1.00	1	24703
09:49:05	56.50	56.60	56.60	+1.00	1	24702
09:49:04	56.50	56.60	56.60	+1.00	1	24701
09:49:04	56.50	56.60	56.50	+0.90	1	24700
09:49:04	56.50	56.60	56.50	+0.90	1	24699
09:49:04	56.50	56.70	56.50	+0.90	1	24698
09:49:03	56.50	56.70	56.70	+1.10	1	24697
09:49:03	56.50	56.60	56.60	+1.00	2	24696
09:49:03	56.50	56.60	56.60	+1.00	3	24694
09:49:01	56.50	56.60	56.60	+1.00	1	24691
09:49:00	56.50	56.70	56.50	+0.90	1	24690
09:49:00	56.50	56.60	56.60	+1.00	5	24689
09:48:59	56.60	56.70	56.60	+1.00	3	24684
09:48:58	56.60	56.70	56.60	+1.00	1	24681
09:48:58	56.60	56.70	56.60	+1.00	15	24680
09:48:58	56.60	56.70	56.60	+1.00	1	24665
09:48:56	56.60	56.70	56.70	+1.10	3	24664
09:48:56	56.60	56.70	56.70	+1.10	5	24661
09:48:56	56.60	56.70	56.60	+1.00	2	24656
09:48:55	56.60	56.70	56.60	+1.00	2	24654
09:48:54	56.60	56.70	56.70	+1.10	1	24652
09:48:54	56.60	56.70	56.60	+1.00	1	24651
09:48:53	56.60	56.70	56.70	+1.10	1	24650
09:48:53	56.60	56.70	56.60	+1.00	1	24649
09:48:53	56.60	56.70	56.70	+1.10	1	24648
09:48:53	56.60	56.70	56.70	+1.10	14	24647
09:48:52	56.50	56.60	56.60	+1.00	1	24633
09:48:52	56.60	56.70	56.60	+1.00	7	24632
09:48:52	56.60	56.70	56.60	+1.00	28	24625
09:48:52	56.60	56.70	56.70	+1.10	5	24597
09:48:52	56.60	56.70	56.70	+1.10	1	24592
09:48:51	56.60	56.70	56.70	+1.10	1	24591
09:48:51	56.60	56.70	56.70	+1.10	1	24590
09:48:50	56.60	56.70	56.70	+1.10	2	24589
09:48:49	56.60	56.70	56.70	+1.10	1	24587
09:48:49	56.60	56.70	56.60	+1.00	1	24586
09:48:49	56.60	56.70	56.60	+1.00	1	24585
09:48:48	56.60	56.70	56.70	+1.10	1	24584
09:48:47	56.60	56.70	56.70	+1.10	1	24583
09:48:47	56.60	56.70	56.60	+1.00	5	24582
09:48:47	56.60	56.70	56.70	+1.10	1	24577
09:48:46	56.60	56.70	56.70	+1.10	1	24576
09:48:46	56.60	56.70	56.60	+1.00	1	24575
09:48:45	56.60	56.70	56.70	+1.10	1	24574
09:48:43	56.60	56.70	56.60	+1.00	2	24573
09:48:42	56.50	56.70	56.70	+1.10	4	24571
09:48:42	56.50	56.60	56.60	+1.00	1	24567
09:48:42	56.50	56.60	56.50	+0.90	2	24566
09:48:42	56.60	56.70	56.60	+1.00	1	24564
09:48:41	56.60	56.70	56.60	+1.00	4	24563
09:48:41	56.50	56.60	56.60	+1.00	5	24559
09:48:41	56.50	56.60	56.60	+1.00	1	24554
09:48:41	56.50	56.60	56.50	+0.90	1	24553
09:48:41	56.50	56.60	56.50	+0.90	5	24552
09:48:41	56.50	56.60	56.60	+1.00	1	24547
09:48:41	56.50	56.60	56.60	+1.00	1	24546
09:48:41	56.50	56.60	56.50	+0.90	1	24545
09:48:40	56.50	56.60	56.60	+1.00	1	24544
09:48:40	56.50	56.60	56.60	+1.00	2	24543
09:48:40	56.50	56.60	56.60	+1.00	1	24541
09:48:40	56.50	56.60	56.60	+1.00	2	24540
09:48:40	56.50	56.60	56.60	+1.00	1	24538
09:48:39	56.50	56.60	56.60	+1.00	1	24537
09:48:39	56.50	56.60	56.50	+0.90	1	24536
09:48:39	56.50	56.60	56.50	+0.90	4	24535
09:48:39	56.50	56.60	56.60	+1.00	1	24531
09:48:38	56.50	56.60	56.60	+1.00	1	24530
09:48:38	56.50	56.60	56.60	+1.00	1	24529
09:48:37	56.50	56.60	56.60	+1.00	1	24528
09:48:36	56.50	56.60	56.60	+1.00	1	24527
09:48:35	56.60	56.70	56.60	+1.00	15	24526
09:48:35	56.60	56.70	56.60	+1.00	5	24511
09:48:34	56.60	56.70	56.70	+1.10	1	24506
09:48:33	56.60	56.70	56.70	+1.10	1	24505
09:48:32	56.60	56.70	56.70	+1.10	2	24504
09:48:32	56.60	56.70	56.70	+1.10	1	24502
09:48:32	56.60	56.70	56.60	+1.00	1	24501
09:48:32	56.60	56.70	56.60	+1.00	1	24500
09:48:31	56.70	56.80	56.70	+1.10	16	24499
09:48:31	56.70	56.80	56.70	+1.10	1	24483
09:48:31	56.70	56.80	56.70	+1.10	1	24482
09:48:29	56.70	56.80	56.80	+1.20	5	24481
09:48:29	56.70	56.80	56.70	+1.10	1	24476
09:48:29	56.70	56.80	56.70	+1.10	1	24475
09:48:29	56.70	56.80	56.80	+1.20	1	24474
09:48:29	56.70	56.80	56.80	+1.20	1	24473
09:48:29	56.70	56.80	56.80	+1.20	5	24472
09:48:28	56.70	56.80	56.70	+1.10	1	24467
09:48:28	56.70	56.80	56.80	+1.20	3	24466
09:48:28	56.70	56.80	56.70	+1.10	1	24463
09:48:28	56.70	56.80	56.80	+1.20	2	24462
09:48:27	56.70	56.80	56.80	+1.20	1	24460
09:48:27	56.70	56.80	56.80	+1.20	1	24459
09:48:27	56.70	56.80	56.80	+1.20	1	24458
09:48:27	56.70	56.80	56.70	+1.10	2	24457
09:48:26	56.70	56.80	56.80	+1.20	5	24455
09:48:26	56.70	56.80	56.80	+1.20	1	24450
09:48:25	56.70	56.80	56.80	+1.20	1	24449
09:48:25	56.80	56.90	56.80	+1.20	6	24448
09:48:25	56.80	56.90	56.80	+1.20	5	24442
09:48:25	56.80	56.90	56.80	+1.20	1	24437
09:48:22	56.80	56.90	56.80	+1.20	1	24436
09:48:22	56.80	56.90	56.90	+1.30	1	24435
09:48:22	56.80	56.90	56.90	+1.30	1	24434
09:48:22	56.80	56.90	56.90	+1.30	1	24433
09:48:22	56.80	56.90	56.80	+1.20	1	24432
09:48:22	56.80	56.90	56.80	+1.20	1	24431
09:48:21	56.80	56.90	56.80	+1.20	1	24430
09:48:21	56.80	56.90	56.90	+1.30	4	24429
09:48:21	56.80	56.90	56.90	+1.30	1	24425
09:48:21	56.80	56.90	56.90	+1.30	2	24424
09:48:21	56.80	56.90	56.90	+1.30	1	24422
09:48:20	56.80	57.00	56.80	+1.20	2	24421
09:48:20	56.90	57.00	56.90	+1.30	1	24419
09:48:19	56.80	57.00	56.80	+1.20	1	24418
09:48:19	56.90	57.00	56.90	+1.30	3	24417
09:48:19	56.90	57.00	56.90	+1.30	1	24414
09:48:19	56.90	57.00	56.90	+1.30	1	24413
09:48:19	56.70	56.90	56.90	+1.30	1	24412
09:48:19	56.70	56.90	56.90	+1.30	1	24411
09:48:18	56.70	56.80	56.80	+1.20	1	24410
09:48:18	56.70	56.90	57.00	+1.40	3	24409
09:48:18	56.70	56.90	56.90	+1.30	7	24406
09:48:18	56.80	56.90	56.80	+1.20	4	24399
09:48:18	56.90	57.00	56.90	+1.30	3	24395
09:48:18	56.80	56.90	56.90	+1.30	2	24392
09:48:17	56.80	56.90	56.80	+1.20	1	24390
09:48:17	56.80	56.90	56.90	+1.30	1	24389
09:48:17	56.80	56.90	56.90	+1.30	1	24388
09:48:16	56.90	57.00	56.90	+1.30	1	24387
09:48:16	56.80	57.00	57.00	+1.40	3	24386
09:48:16	56.80	57.00	56.80	+1.20	1	24383
09:48:15	56.80	56.90	56.90	+1.30	1	24382
09:48:15	56.80	56.90	56.90	+1.30	1	24381
09:48:14	56.80	56.90	56.80	+1.20	1	24380
09:48:13	56.80	57.00	57.00	+1.40	1	24379
09:48:12	56.80	57.00	57.00	+1.40	1	24378
09:48:12	56.80	56.90	56.90	+1.30	5	24377
09:48:11	56.80	56.90	56.80	+1.20	2	24372
09:48:11	56.80	56.90	56.90	+1.30	1	24370
09:48:11	56.80	56.90	56.90	+1.30	1	24369
09:48:11	56.80	56.90	56.80	+1.20	1	24368
09:48:10	56.80	56.90	56.90	+1.30	1	24367
09:48:10	56.80	56.90	56.90	+1.30	1	24366
09:48:10	56.90	57.00	56.90	+1.30	1	24365
09:48:10	56.90	57.00	57.00	+1.40	1	24364
09:48:10	56.90	57.00	57.00	+1.40	1	24363
09:48:10	56.90	57.00	57.00	+1.40	1	24362
09:48:09	56.90	57.00	56.90	+1.30	1	24361
09:48:09	57.00	57.10	57.00	+1.40	2	24360
09:48:09	56.90	57.00	57.00	+1.40	3	24358
09:48:09	56.90	57.00	56.90	+1.30	1	24355
09:48:09	56.90	57.00	57.00	+1.40	2	24354
09:48:09	56.90	57.00	57.00	+1.40	5	24352
09:48:09	57.00	57.10	57.00	+1.40	12	24347
09:48:09	57.00	57.10	57.00	+1.40	3	24335
09:48:08	57.10	57.20	57.10	+1.50	17	24332
09:48:08	57.10	57.20	57.10	+1.50	1	24315
09:48:08	57.10	57.20	57.20	+1.60	1	24314
09:48:08	57.10	57.20	57.20	+1.60	1	24313
09:48:08	57.10	57.20	57.10	+1.50	1	24312
09:48:07	57.10	57.20	57.20	+1.60	1	24311
09:48:07	57.20	57.30	57.20	+1.60	3	24310
09:48:07	57.10	57.20	57.20	+1.60	2	24307
09:48:07	57.10	57.20	57.20	+1.60	1	24305
09:48:07	57.10	57.20	57.20	+1.60	1	24304
09:48:07	57.10	57.20	57.20	+1.60	1	24303
09:48:07	57.10	57.20	57.10	+1.50	1	24302
09:48:06	57.10	57.20	57.20	+1.60	1	24301
09:48:06	57.10	57.20	57.20	+1.60	2	24300
09:48:06	57.10	57.20	57.20	+1.60	1	24298
09:48:06	57.10	57.20	57.20	+1.60	1	24297
09:48:06	57.10	57.20	57.20	+1.60	1	24296
09:48:06	57.10	57.20	57.20	+1.60	2	24295
09:48:06	57.20	57.30	57.20	+1.60	2	24293
09:48:06	57.10	57.20	57.20	+1.60	6	24291
09:48:05	57.20	57.30	57.20	+1.60	6	24285
09:48:05	57.20	57.30	57.30	+1.70	1	24279
09:48:05	57.20	57.30	57.30	+1.70	1	24278
09:48:04	57.20	57.30	57.20	+1.60	1	24277
09:48:04	57.20	57.30	57.30	+1.70	1	24276
09:48:04	57.20	57.30	57.20	+1.60	1	24275
09:48:04	57.20	57.30	57.20	+1.60	1	24274
09:48:03	57.20	57.30	57.30	+1.70	1	24273
09:48:03	57.20	57.30	57.30	+1.70	1	24272
09:48:03	57.20	57.30	57.30	+1.70	1	24271
09:48:02	57.20	57.30	57.30	+1.70	1	24270
09:48:02	57.20	57.40	57.40	+1.80	1	24269
09:48:02	57.20	57.40	57.40	+1.80	2	24268
09:48:02	57.20	57.30	57.30	+1.70	5	24266
09:48:02	57.20	57.30	57.20	+1.60	3	24261
09:48:02	57.20	57.30	57.20	+1.60	2	24258
09:48:02	57.20	57.30	57.20	+1.60	1	24256
09:48:02	57.20	57.30	57.30	+1.70	1	24255
09:48:01	57.20	57.30	57.30	+1.70	4	24254
09:48:01	57.20	57.40	57.20	+1.60	1	24250
09:48:01	57.20	57.40	57.20	+1.60	1	24249
09:48:01	57.20	57.30	57.40	+1.80	1	24248
09:48:01	57.20	57.30	57.30	+1.70	1	24247
09:48:01	57.20	57.40	57.40	+1.80	1	24246
09:48:00	57.20	57.40	57.40	+1.80	1	24245
09:47:59	57.10	57.40	57.40	+1.80	1	24244
09:47:59	57.10	57.40	57.40	+1.80	1	24243
09:47:59	57.10	57.40	57.10	+1.50	1	24242
09:47:59	57.10	57.40	57.10	+1.50	1	24241
09:47:59	57.10	57.40	57.40	+1.80	10	24240
09:47:58	57.10	57.30	57.40	+1.80	9	24230
09:47:58	57.10	57.30	57.30	+1.70	1	24221
09:47:58	57.10	57.40	57.10	+1.50	1	24220
09:47:58	57.10	57.40	57.10	+1.50	1	24219
09:47:58	57.10	57.40	57.40	+1.80	10	24218
09:47:58	57.10	57.40	57.40	+1.80	7	24208
09:47:58	57.20	57.40	57.20	+1.60	2	24201
09:47:58	57.10	57.40	57.10	+1.50	1	24199
09:47:58	57.10	57.40	57.40	+1.80	2	24198
09:47:57	57.10	57.40	57.40	+1.80	1	24196
09:47:57	57.10	57.40	57.40	+1.80	1	24195
09:47:57	57.10	57.40	57.40	+1.80	1	24194
09:47:57	57.10	57.40	57.40	+1.80	1	24193
09:47:57	57.00	57.20	57.40	+1.80	12	24192
09:47:57	57.00	57.20	57.30	+1.70	40	24180
09:47:57	57.00	57.20	57.20	+1.60	28	24140
09:47:57	57.00	57.10	57.10	+1.50	5	24112
09:47:56	57.00	57.10	57.10	+1.50	1	24107
09:47:55	57.00	57.10	57.10	+1.50	1	24106
09:47:55	57.00	57.10	57.10	+1.50	1	24105
09:47:55	57.00	57.10	57.10	+1.50	8	24104
09:47:54	56.90	57.00	57.00	+1.40	2	24096
09:47:54	56.90	57.00	57.00	+1.40	2	24094
09:47:54	56.90	57.10	57.10	+1.50	10	24092
09:47:54	56.90	57.10	57.10	+1.50	1	24082
09:47:53	56.80	56.90	57.10	+1.50	11	24081
09:47:53	56.80	56.90	57.00	+1.40	21	24070
09:47:53	56.80	56.90	56.90	+1.30	4	24049
09:47:53	56.80	56.90	56.80	+1.20	1	24045
09:47:53	56.80	56.90	56.90	+1.30	1	24044
09:47:52	56.70	56.80	56.90	+1.30	4	24043
09:47:52	56.70	56.80	56.80	+1.20	6	24039
09:47:52	56.70	56.80	56.80	+1.20	1	24033
09:47:52	56.70	56.80	56.70	+1.10	1	24032
09:47:52	56.50	56.70	56.80	+1.20	13	24031
09:47:52	56.50	56.70	56.70	+1.10	18	24018
09:47:51	56.50	56.70	56.50	+0.90	2	24000
09:47:51	56.50	56.70	56.70	+1.10	1	23998
09:47:51	56.50	56.70	56.70	+1.10	1	23997
09:47:51	56.60	56.70	56.60	+1.00	1	23996
09:47:51	56.60	56.70	56.70	+1.10	10	23995
09:47:51	56.60	56.70	56.60	+1.00	5	23985
09:47:51	56.60	56.70	56.70	+1.10	10	23980
09:47:50	56.60	56.70	56.60	+1.00	1	23970
09:47:50	56.60	56.70	56.70	+1.10	1	23969
09:47:50	56.50	56.60	56.60	+1.00	1	23968
09:47:50	56.50	56.60	56.50	+0.90	1	23967
09:47:49	56.50	56.60	56.50	+0.90	1	23966
09:47:49	56.40	56.50	56.50	+0.90	2	23965
09:47:49	56.40	56.50	56.50	+0.90	15	23963
09:47:49	56.40	56.50	56.50	+0.90	4	23948
09:47:49	56.40	56.50	56.50	+0.90	13	23944
09:47:49	56.50	56.60	56.50	+0.90	4	23931
09:47:49	56.50	56.70	56.50	+0.90	1	23927
09:47:49	56.50	56.70	56.50	+0.90	1	23926
09:47:49	56.50	56.70	56.70	+1.10	1	23925
09:47:48	56.50	56.70	56.50	+0.90	1	23924
09:47:48	56.50	56.70	56.50	+0.90	1	23923
09:47:48	56.60	56.70	56.60	+1.00	1	23922
09:47:48	56.50	56.60	56.60	+1.00	2	23921
09:47:48	56.50	56.60	56.50	+0.90	1	23919
09:47:47	56.50	56.60	56.50	+0.90	1	23918
09:47:47	56.50	56.60	56.50	+0.90	1	23917
09:47:46	56.50	56.60	56.50	+0.90	1	23916
09:47:46	56.50	56.60	56.60	+1.00	1	23915
09:47:45	56.50	56.60	56.50	+0.90	1	23914
09:47:44	56.40	56.60	56.40	+0.80	3	23913
09:47:43	56.40	56.60	56.40	+0.80	1	23910
09:47:43	56.50	56.60	56.50	+0.90	1	23909
09:47:43	56.50	56.60	56.50	+0.90	1	23908
09:47:43	56.40	56.70	56.70	+1.10	2	23907
09:47:43	56.50	56.70	56.40	+0.80	1	23905
09:47:43	56.50	56.70	56.50	+0.90	1	23904
09:47:43	56.40	56.50	56.50	+0.90	9	23903
09:47:43	56.40	56.50	56.50	+0.90	1	23894
09:47:43	56.40	56.70	56.40	+0.80	1	23893
09:47:42	56.40	56.70	56.70	+1.10	1	23892
09:47:42	56.40	56.70	56.40	+0.80	10	23891
09:47:42	56.40	56.70	56.40	+0.80	1	23881
09:47:42	56.40	56.70	56.40	+0.80	1	23880
09:47:42	56.40	56.60	56.60	+1.00	1	23879
09:47:42	56.40	56.60	56.60	+1.00	1	23878
09:47:42	56.40	56.50	56.60	+1.00	1	23877
09:47:42	56.40	56.50	56.50	+0.90	1	23876
09:47:42	56.40	56.50	56.50	+0.90	1	23875
09:47:42	56.40	56.50	56.40	+0.80	1	23874
09:47:41	56.40	56.50	56.40	+0.80	1	23873
09:47:41	56.40	56.50	56.40	+0.80	4	23872
09:47:41	56.40	56.50	56.40	+0.80	1	23868
09:47:41	56.50	56.60	56.50	+0.90	12	23867
09:47:41	56.50	56.60	56.50	+0.90	3	23855
09:47:41	56.50	56.60	56.50	+0.90	40	23852
09:47:41	56.60	56.70	56.60	+1.00	18	23812
09:47:41	56.60	56.70	56.60	+1.00	10	23794
09:47:41	56.60	56.70	56.60	+1.00	1	23784
09:47:41	56.60	56.70	56.60	+1.00	2	23783
09:47:40	56.60	56.70	56.70	+1.10	1	23781
09:47:40	56.60	56.70	56.70	+1.10	2	23780
09:47:40	56.60	56.70	56.70	+1.10	1	23778
09:47:40	56.60	56.70	56.70	+1.10	5	23777
09:47:39	56.60	56.70	56.70	+1.10	1	23772
09:47:39	56.70	56.80	56.70	+1.10	8	23771
09:47:39	56.70	56.80	56.70	+1.10	1	23763
09:47:39	56.70	56.80	56.70	+1.10	1	23762
09:47:39	56.70	56.80	56.70	+1.10	1	23761
09:47:39	56.70	56.80	56.70	+1.10	2	23760
09:47:38	56.70	56.80	56.70	+1.10	6	23758
09:47:38	56.70	56.80	56.70	+1.10	1	23752
09:47:38	56.70	56.80	56.70	+1.10	1	23751
09:47:37	56.70	56.80	56.70	+1.10	2	23750
09:47:37	56.70	56.80	56.70	+1.10	2	23748
09:47:37	56.70	56.80	56.70	+1.10	1	23746
09:47:36	56.70	56.80	56.70	+1.10	1	23745
09:47:36	56.70	56.80	56.70	+1.10	1	23744
09:47:36	56.70	56.80	56.70	+1.10	1	23743
09:47:35	56.70	56.80	56.70	+1.10	1	23742
09:47:35	56.70	56.80	56.80	+1.20	1	23741
09:47:35	56.70	56.80	56.70	+1.10	1	23740
09:47:35	56.70	56.80	56.80	+1.20	1	23739
09:47:34	56.70	56.80	56.70	+1.10	1	23738
09:47:33	56.70	56.80	56.70	+1.10	1	23737
09:47:33	56.70	56.80	56.70	+1.10	1	23736
09:47:33	56.70	56.80	56.70	+1.10	1	23735
09:47:32	56.70	56.80	56.80	+1.20	1	23734
09:47:32	56.70	56.80	56.80	+1.20	1	23733
09:47:32	56.70	56.80	56.70	+1.10	1	23732
09:47:32	56.70	56.80	56.80	+1.20	1	23731
09:47:32	56.70	56.80	56.70	+1.10	1	23730
09:47:31	56.70	56.80	56.80	+1.20	3	23729
09:47:31	56.70	56.80	56.70	+1.10	2	23726
09:47:31	56.70	56.80	56.70	+1.10	1	23724
09:47:30	56.60	56.80	56.60	+1.00	2	23723
09:47:30	56.70	56.80	56.70	+1.10	1	23721
09:47:29	56.70	57.00	56.70	+1.10	2	23720
09:47:29	56.80	57.00	56.80	+1.20	1	23718
09:47:28	56.80	57.00	56.80	+1.20	1	23717
09:47:28	56.70	57.00	56.70	+1.10	1	23716
09:47:27	56.70	57.00	56.70	+1.10	2	23715
09:47:27	56.80	57.00	56.80	+1.20	1	23713
09:47:26	56.80	57.00	57.00	+1.40	1	23712
09:47:26	56.70	56.80	56.80	+1.20	1	23711
09:47:26	56.70	56.80	56.80	+1.20	1	23710
09:47:26	56.70	56.80	56.80	+1.20	1	23709
09:47:26	56.70	56.80	56.80	+1.20	2	23708
09:47:25	56.70	56.80	56.80	+1.20	1	23706
09:47:24	56.60	56.80	56.80	+1.20	1	23705
09:47:24	56.60	56.80	56.80	+1.20	1	23704
09:47:23	56.60	56.90	56.90	+1.30	1	23703
09:47:23	56.60	56.90	56.90	+1.30	3	23702
09:47:23	56.60	56.80	56.80	+1.20	1	23699
09:47:23	56.60	56.80	56.80	+1.20	1	23698
09:47:23	56.60	56.80	56.80	+1.20	1	23697
09:47:22	56.60	56.90	56.60	+1.00	1	23696
09:47:22	56.60	56.90	56.60	+1.00	1	23695
09:47:22	56.60	56.90	56.60	+1.00	1	23694
09:47:22	56.60	56.90	56.60	+1.00	1	23693
09:47:22	56.60	56.70	56.70	+1.10	4	23692
09:47:22	56.90	57.00	56.70	+1.10	46	23688
09:47:22	56.90	57.00	56.80	+1.20	29	23642
09:47:22	56.90	57.00	56.90	+1.30	1	23613
09:47:22	56.80	56.90	56.90	+1.30	1	23612
09:47:22	56.80	56.90	56.90	+1.30	1	23611
09:47:22	56.80	57.00	56.80	+1.20	5	23610
09:47:21	56.90	57.00	56.90	+1.30	2	23605
09:47:21	56.90	57.00	57.00	+1.40	3	23603
09:47:21	56.90	57.00	57.00	+1.40	1	23600
09:47:20	56.90	57.00	56.90	+1.30	1	23599
09:47:20	56.80	57.00	57.00	+1.40	1	23598
09:47:20	57.00	57.10	57.00	+1.40	2	23597
09:47:20	56.80	57.00	57.00	+1.40	1	23595
09:47:20	56.80	57.00	56.80	+1.20	1	23594
09:47:19	56.80	57.10	56.80	+1.20	1	23593
09:47:19	56.80	56.90	56.90	+1.30	2	23592
09:47:19	56.80	57.00	57.00	+1.40	3	23590
09:47:18	56.80	57.00	57.00	+1.40	1	23587
09:47:18	56.80	56.90	56.90	+1.30	4	23586
09:47:18	56.90	57.00	56.90	+1.30	10	23582
09:47:18	56.90	57.00	57.00	+1.40	5	23572
09:47:18	56.90	57.00	56.90	+1.30	10	23567
09:47:18	57.00	57.10	57.00	+1.40	1	23557
09:47:18	56.90	57.00	57.00	+1.40	23	23556
09:47:18	56.90	57.00	56.90	+1.30	1	23533
09:47:18	56.90	57.00	57.00	+1.40	17	23532
09:47:18	56.90	57.00	57.00	+1.40	1	23515
09:47:18	56.90	57.00	57.00	+1.40	1	23514
09:47:18	56.90	57.00	57.00	+1.40	2	23513
09:47:18	56.90	57.00	56.90	+1.30	1	23511
09:47:17	56.90	57.00	56.90	+1.30	2	23510
09:47:17	57.00	57.10	57.00	+1.40	2	23508
09:47:17	57.00	57.10	57.00	+1.40	2	23506
09:47:17	57.00	57.10	57.00	+1.40	1	23504
09:47:17	56.90	57.00	57.00	+1.40	1	23503
09:47:17	56.90	57.00	57.00	+1.40	1	23502
09:47:17	57.00	57.10	57.00	+1.40	3	23501
09:47:17	57.00	57.10	57.00	+1.40	15	23498
09:47:17	57.00	57.10	57.00	+1.40	2	23483
09:47:17	57.00	57.10	57.00	+1.40	13	23481
09:47:17	57.00	57.10	57.00	+1.40	30	23468
09:47:17	57.00	57.10	57.10	+1.50	1	23438
09:47:16	57.00	57.10	57.10	+1.50	1	23437
09:47:15	57.00	57.10	57.00	+1.40	1	23436
09:47:15	57.00	57.10	57.00	+1.40	8	23435
09:47:15	57.00	57.10	57.00	+1.40	5	23427
09:47:15	57.00	57.10	57.10	+1.50	1	23422
09:47:15	57.00	57.10	57.10	+1.50	1	23421
09:47:15	57.10	57.20	57.10	+1.50	1	23420
09:47:14	57.10	57.20	57.20	+1.60	2	23419
09:47:14	57.00	57.10	57.10	+1.50	1	23417
09:47:13	57.00	57.10	57.00	+1.40	1	23416
09:47:13	57.00	57.10	57.00	+1.40	1	23415
09:47:13	57.00	57.10	57.10	+1.50	1	23414
09:47:13	57.00	57.10	57.10	+1.50	1	23413
09:47:12	57.00	57.20	57.20	+1.60	1	23412
09:47:12	57.00	57.20	57.20	+1.60	2	23411
09:47:12	57.00	57.20	57.00	+1.40	2	23409
09:47:12	57.00	57.10	57.10	+1.50	1	23407
09:47:12	57.00	57.10	57.10	+1.50	3	23406
09:47:11	57.00	57.10	57.00	+1.40	2	23403
09:47:11	57.00	57.10	57.00	+1.40	2	23401
09:47:11	57.00	57.10	57.10	+1.50	1	23399
09:47:10	57.00	57.10	57.00	+1.40	1	23398
09:47:10	57.00	57.10	57.10	+1.50	1	23397
09:47:09	57.00	57.10	57.00	+1.40	1	23396
09:47:08	57.00	57.20	57.00	+1.40	1	23395
09:47:08	57.00	57.20	57.20	+1.60	1	23394
09:47:08	57.00	57.20	57.00	+1.40	1	23393
09:47:08	57.00	57.10	57.20	+1.60	1	23392
09:47:08	57.00	57.10	57.10	+1.50	2	23391
09:47:07	57.10	57.20	57.00	+1.40	7	23389
09:47:07	57.10	57.20	57.10	+1.50	3	23382
09:47:06	57.00	57.10	57.10	+1.50	1	23379
09:47:06	57.00	57.10	57.10	+1.50	1	23378
09:47:06	57.10	57.20	57.10	+1.50	2	23377
09:47:06	57.00	57.10	57.10	+1.50	1	23375
09:47:06	57.00	57.20	57.20	+1.60	16	23374
09:47:06	57.00	57.20	57.00	+1.40	2	23358
09:47:05	57.00	57.20	57.00	+1.40	1	23356
09:47:05	57.00	57.20	57.20	+1.60	10	23355
09:47:05	57.10	57.20	57.10	+1.50	1	23345
09:47:05	57.00	57.10	57.00	+1.40	1	23344
09:47:05	57.10	57.20	57.10	+1.50	1	23343
09:47:05	57.00	57.10	57.10	+1.50	1	23342
09:47:05	57.10	57.20	57.10	+1.50	1	23341
09:47:05	57.00	57.20	57.00	+1.40	1	23340
09:47:04	57.10	57.20	57.00	+1.40	3	23339
09:47:04	57.10	57.20	57.10	+1.50	1	23336
09:47:04	57.10	57.20	57.10	+1.50	1	23335
09:47:04	57.00	57.20	57.20	+1.60	1	23334
09:47:04	57.00	57.20	57.20	+1.60	1	23333
09:47:04	57.00	57.20	57.00	+1.40	1	23332
09:47:04	57.00	57.20	57.00	+1.40	1	23331
09:47:03	57.00	57.20	57.00	+1.40	3	23330
09:47:03	57.00	57.20	57.00	+1.40	1	23327
09:47:03	57.00	57.10	57.10	+1.50	1	23326
09:47:03	57.00	57.10	57.10	+1.50	1	23325
09:47:03	57.00	57.10	57.10	+1.50	20	23324
09:47:03	57.00	57.10	57.00	+1.40	1	23304
09:47:03	56.90	57.00	57.00	+1.40	1	23303
09:47:02	57.00	57.10	57.00	+1.40	4	23302
09:47:02	56.90	57.00	57.00	+1.40	6	23298
09:47:02	56.90	57.00	57.00	+1.40	2	23292
09:47:02	56.90	57.00	57.00	+1.40	1	23290
09:47:02	56.90	57.00	57.00	+1.40	1	23289
09:47:02	56.90	57.00	57.00	+1.40	2	23288
09:47:01	56.90	57.00	56.90	+1.30	1	23286
09:47:01	56.90	57.00	56.90	+1.30	1	23285
09:47:01	56.90	57.00	56.90	+1.30	20	23284
09:47:01	56.90	57.00	57.00	+1.40	1	23264
09:47:01	56.90	57.00	57.00	+1.40	1	23263
09:47:01	56.90	57.00	57.00	+1.40	1	23262
09:47:00	56.90	57.00	57.00	+1.40	5	23261
09:47:00	56.90	57.00	57.00	+1.40	5	23256
09:47:00	56.90	57.00	56.90	+1.30	1	23251
09:46:59	56.90	57.00	56.90	+1.30	3	23250
09:46:59	56.90	57.00	57.00	+1.40	1	23247
09:46:58	56.90	57.00	57.00	+1.40	1	23246
09:46:58	56.90	57.00	57.00	+1.40	3	23245
09:46:57	56.90	57.00	57.00	+1.40	1	23242
09:46:56	56.90	57.00	57.00	+1.40	2	23241
09:46:56	56.90	57.00	56.90	+1.30	1	23239
09:46:56	56.90	57.00	56.90	+1.30	1	23238
09:46:56	56.90	57.00	56.90	+1.30	1	23237
09:46:56	56.90	57.00	56.90	+1.30	1	23236
09:46:55	57.00	57.10	57.00	+1.40	1	23235
09:46:55	57.00	57.10	57.00	+1.40	1	23234
09:46:55	57.00	57.10	57.00	+1.40	1	23233
09:46:55	57.00	57.10	57.00	+1.40	1	23232
09:46:55	56.90	57.00	57.00	+1.40	16	23231
09:46:55	56.80	57.00	57.00	+1.40	1	23215
09:46:55	56.90	57.00	56.90	+1.30	1	23214
09:46:55	56.90	57.00	57.00	+1.40	1	23213
09:46:54	56.80	57.00	56.80	+1.20	1	23212
09:46:54	56.80	57.00	56.80	+1.20	2	23211
09:46:53	56.80	56.90	57.00	+1.40	9	23209
09:46:53	56.80	56.90	56.90	+1.30	1	23200
09:46:53	56.80	57.00	56.80	+1.20	3	23199
09:46:53	56.80	57.00	56.80	+1.20	1	23196
09:46:53	56.80	57.00	57.00	+1.40	1	23195
09:46:53	56.80	57.00	56.80	+1.20	1	23194
09:46:53	56.80	57.00	56.80	+1.20	1	23193
09:46:52	56.80	57.00	56.80	+1.20	1	23192
09:46:52	56.80	57.00	56.80	+1.20	1	23191
09:46:52	56.80	57.00	57.00	+1.40	1	23190
09:46:52	56.80	57.00	56.80	+1.20	1	23189
09:46:52	56.80	57.00	57.00	+1.40	5	23188
09:46:52	56.80	57.00	57.00	+1.40	3	23183
09:46:51	56.80	57.00	57.00	+1.40	2	23180
09:46:51	56.90	57.00	56.90	+1.30	1	23178
09:46:50	56.90	57.00	57.00	+1.40	2	23177
09:46:50	56.90	57.00	57.00	+1.40	1	23175
09:46:50	56.90	57.00	57.00	+1.40	2	23174
09:46:50	56.90	57.00	57.00	+1.40	1	23172
09:46:50	56.80	56.90	57.00	+1.40	19	23171
09:46:50	56.80	56.90	56.90	+1.30	1	23152
09:46:49	56.80	56.90	57.00	+1.40	4	23151
09:46:49	56.80	56.90	56.90	+1.30	1	23147
09:46:49	56.80	56.90	56.90	+1.30	1	23146
09:46:49	56.80	56.90	56.90	+1.30	1	23145
09:46:48	56.70	56.90	56.90	+1.30	1	23144
09:46:48	56.70	57.00	56.70	+1.10	10	23143
09:46:48	56.80	57.00	56.70	+1.10	4	23133
09:46:48	56.80	57.00	56.80	+1.20	1	23129
09:46:48	56.90	57.00	56.90	+1.30	1	23128
09:46:48	56.80	57.00	57.00	+1.40	1	23127
09:46:47	56.70	57.00	56.70	+1.10	1	23126
09:46:47	56.70	56.90	56.90	+1.30	1	23125
09:46:47	56.70	56.90	56.90	+1.30	1	23124
09:46:46	56.70	56.90	56.70	+1.10	1	23123
09:46:46	56.70	56.90	56.90	+1.30	4	23122
09:46:46	56.70	56.90	56.90	+1.30	1	23118
09:46:46	56.90	57.00	56.90	+1.30	9	23117
09:46:46	56.90	57.00	56.90	+1.30	1	23108
09:46:46	56.70	56.90	57.00	+1.40	17	23107
09:46:46	56.70	56.90	56.90	+1.30	3	23090
09:46:46	56.70	56.90	56.90	+1.30	1	23087
09:46:46	56.80	56.90	56.80	+1.20	1	23086
09:46:46	56.70	56.80	56.80	+1.20	1	23085
09:46:45	56.70	56.80	56.90	+1.30	1	23084
09:46:45	56.70	56.80	56.80	+1.20	1	23083
09:46:45	56.70	56.80	56.80	+1.20	1	23082
09:46:44	56.80	56.90	56.80	+1.20	1	23081
09:46:44	56.80	57.00	56.80	+1.20	8	23080
09:46:44	56.80	57.00	56.80	+1.20	20	23072
09:46:44	56.80	57.00	57.00	+1.40	1	23052
09:46:44	56.80	56.90	56.90	+1.30	1	23051
09:46:44	56.80	56.90	56.90	+1.30	1	23050
09:46:44	56.80	56.90	56.80	+1.20	1	23049
09:46:44	56.90	57.00	56.90	+1.30	1	23048
09:46:44	56.80	57.00	56.80	+1.20	1	23047
09:46:44	56.80	57.00	57.00	+1.40	1	23046
09:46:43	56.80	56.90	56.90	+1.30	2	23045
09:46:43	56.90	57.00	56.90	+1.30	5	23043
09:46:43	56.90	57.00	56.90	+1.30	20	23038
09:46:43	56.90	57.00	57.00	+1.40	2	23018
09:46:43	56.90	57.00	56.90	+1.30	1	23016
09:46:43	56.90	57.00	57.00	+1.40	1	23015
09:46:43	56.90	57.00	57.00	+1.40	1	23014
09:46:43	56.90	57.00	56.90	+1.30	1	23013
09:46:43	56.90	57.00	57.00	+1.40	1	23012
09:46:43	56.90	57.10	57.10	+1.50	1	23011
09:46:43	56.90	57.10	57.10	+1.50	1	23010
09:46:42	57.00	57.10	57.00	+1.40	1	23009
09:46:42	57.00	57.10	57.00	+1.40	2	23008
09:46:42	56.90	57.00	57.00	+1.40	2	23006
09:46:42	57.00	57.10	57.00	+1.40	3	23004
09:46:42	57.00	57.10	57.00	+1.40	6	23001
09:46:42	56.90	57.00	57.00	+1.40	4	22995
09:46:42	56.90	57.00	57.00	+1.40	1	22991
09:46:42	56.90	57.00	56.90	+1.30	1	22990
09:46:42	56.90	57.00	56.90	+1.30	2	22989
09:46:42	56.90	57.00	57.00	+1.40	2	22987
09:46:42	56.90	57.00	57.00	+1.40	1	22985
09:46:42	56.90	57.00	57.00	+1.40	10	22984
09:46:42	56.90	57.00	57.00	+1.40	1	22974
09:46:41	56.90	57.00	56.90	+1.30	2	22973
09:46:41	56.90	57.10	56.90	+1.30	1	22971
09:46:41	56.90	57.00	57.10	+1.50	1	22970
09:46:41	56.90	57.00	57.00	+1.40	4	22969
09:46:41	56.90	57.00	57.00	+1.40	1	22965
09:46:40	56.90	57.00	57.00	+1.40	1	22964
09:46:40	56.90	57.00	56.90	+1.30	1	22963
09:46:40	56.90	57.00	57.00	+1.40	1	22962
09:46:40	57.00	57.10	57.00	+1.40	7	22961
09:46:40	57.00	57.10	57.00	+1.40	1	22954
09:46:40	57.00	57.10	57.00	+1.40	2	22953
09:46:40	57.00	57.10	57.00	+1.40	10	22951
09:46:40	57.00	57.10	57.00	+1.40	1	22941
09:46:40	57.00	57.10	57.00	+1.40	1	22940
09:46:40	57.00	57.10	57.00	+1.40	1	22939
09:46:39	56.90	57.00	57.00	+1.40	1	22938
09:46:39	56.90	57.10	56.90	+1.30	5	22937
09:46:39	56.90	57.00	57.00	+1.40	1	22932
09:46:39	56.90	57.00	57.00	+1.40	1	22931
09:46:39	56.90	57.00	57.00	+1.40	1	22930
09:46:39	57.00	57.10	57.00	+1.40	1	22929
09:46:39	57.00	57.10	57.00	+1.40	1	22928
09:46:39	56.90	57.00	57.00	+1.40	1	22927
09:46:39	57.00	57.10	57.00	+1.40	1	22926
09:46:39	57.00	57.10	57.00	+1.40	3	22925
09:46:38	57.00	57.10	57.00	+1.40	1	22922
09:46:38	57.00	57.10	57.00	+1.40	1	22921
09:46:38	57.00	57.10	57.00	+1.40	1	22920
09:46:38	56.90	57.00	57.00	+1.40	1	22919
09:46:38	56.90	57.10	56.90	+1.30	1	22918
09:46:38	57.00	57.10	57.00	+1.40	1	22917
09:46:38	57.00	57.10	57.00	+1.40	1	22916
09:46:38	57.00	57.10	57.00	+1.40	2	22915
09:46:37	57.00	57.10	57.00	+1.40	1	22913
09:46:37	57.00	57.10	57.10	+1.50	1	22912
09:46:37	57.00	57.10	57.00	+1.40	1	22911
09:46:37	57.00	57.10	57.10	+1.50	2	22910
09:46:37	57.00	57.10	57.00	+1.40	2	22908
09:46:37	57.00	57.10	57.00	+1.40	1	22906
09:46:37	57.00	57.10	57.10	+1.50	1	22905
09:46:36	57.00	57.10	57.00	+1.40	1	22904
09:46:36	57.00	57.10	57.00	+1.40	1	22903
09:46:36	57.00	57.10	57.10	+1.50	1	22902
09:46:36	56.90	57.00	57.00	+1.40	1	22901
09:46:36	56.80	57.00	57.00	+1.40	1	22900
09:46:36	56.80	57.00	56.80	+1.20	1	22899
09:46:36	56.80	57.00	57.00	+1.40	2	22898
09:46:36	56.80	57.00	56.80	+1.20	1	22896
09:46:36	56.80	57.00	57.00	+1.40	1	22895
09:46:36	56.80	56.90	56.90	+1.30	1	22894
09:46:35	56.90	57.00	56.90	+1.30	2	22893
09:46:35	56.90	57.00	56.90	+1.30	8	22891
09:46:35	56.90	57.00	56.90	+1.30	1	22883
09:46:35	56.90	57.00	56.90	+1.30	2	22882
09:46:35	56.90	57.00	57.00	+1.40	1	22880
09:46:35	57.00	57.10	57.00	+1.40	2	22879
09:46:35	56.80	57.00	57.20	+1.60	14	22877
09:46:35	56.80	57.00	57.10	+1.50	32	22863
09:46:35	56.80	57.00	57.00	+1.40	4	22831
09:46:35	56.80	57.00	57.00	+1.40	2	22827
09:46:34	56.90	57.00	56.90	+1.30	1	22825
09:46:34	56.80	57.00	57.00	+1.40	4	22824
09:46:34	56.80	57.00	57.00	+1.40	1	22820
09:46:34	56.90	57.00	56.90	+1.30	1	22819
09:46:34	56.80	57.00	57.00	+1.40	3	22818
09:46:34	56.90	57.00	57.00	+1.40	1	22815
09:46:34	57.00	57.10	57.00	+1.40	1	22814
09:46:34	57.00	57.10	57.00	+1.40	1	22813
09:46:33	56.80	57.00	57.00	+1.40	5	22812
09:46:33	56.80	57.00	57.00	+1.40	4	22807
09:46:33	56.80	57.00	57.00	+1.40	1	22803
09:46:33	56.90	57.00	56.90	+1.30	1	22802
09:46:33	56.80	57.00	57.00	+1.40	1	22801
09:46:33	56.80	57.00	56.80	+1.20	1	22800
09:46:33	56.70	56.80	56.80	+1.20	1	22799
09:46:33	56.70	57.00	57.00	+1.40	1	22798
09:46:33	56.70	57.00	57.00	+1.40	1	22797
09:46:33	56.90	57.10	56.90	+1.30	1	22796
09:46:33	56.80	57.10	56.70	+1.10	6	22795
09:46:33	56.80	57.10	56.80	+1.20	4	22789
09:46:32	56.90	57.10	57.10	+1.50	1	22785
09:46:32	56.80	56.90	56.90	+1.30	1	22784
09:46:32	56.80	57.00	57.10	+1.50	1	22783
09:46:32	56.80	57.00	57.00	+1.40	4	22782
09:46:32	56.80	57.10	57.10	+1.50	8	22778
09:46:32	57.00	57.10	57.00	+1.40	1	22770
09:46:32	57.00	57.10	57.00	+1.40	1	22769
09:46:32	57.00	57.10	57.00	+1.40	1	22768
09:46:32	57.00	57.10	57.00	+1.40	1	22767
09:46:32	56.80	57.10	56.80	+1.20	1	22766
09:46:32	56.80	57.10	57.10	+1.50	2	22765
09:46:32	57.00	57.10	57.00	+1.40	1	22763
09:46:32	57.00	57.10	57.00	+1.40	2	22762
09:46:32	56.80	57.10	57.10	+1.50	1	22760
09:46:32	56.80	57.00	57.10	+1.50	3	22759
09:46:32	56.80	57.00	57.00	+1.40	3	22756
09:46:32	56.80	57.00	56.80	+1.20	1	22753
09:46:32	56.80	57.00	57.00	+1.40	1	22752
09:46:32	56.80	57.00	57.00	+1.40	1	22751
09:46:31	56.90	57.00	56.90	+1.30	2	22750
09:46:31	56.80	56.90	56.90	+1.30	1	22748
09:46:31	56.80	56.90	56.90	+1.30	1	22747
09:46:31	56.80	57.00	57.00	+1.40	1	22746
09:46:31	56.80	56.90	57.00	+1.40	9	22745
09:46:31	56.80	56.90	56.90	+1.30	1	22736
09:46:31	56.80	56.90	56.90	+1.30	1	22735
09:46:31	56.80	57.00	57.00	+1.40	1	22734
09:46:31	56.80	57.00	57.00	+1.40	3	22733
09:46:31	56.80	57.00	57.00	+1.40	2	22730
09:46:31	56.90	57.10	56.90	+1.30	4	22728
09:46:31	56.80	57.00	57.00	+1.40	1	22724
09:46:31	56.80	57.00	57.00	+1.40	1	22723
09:46:30	56.70	57.00	57.00	+1.40	5	22722
09:46:30	56.70	57.00	57.00	+1.40	1	22717
09:46:30	56.70	57.00	57.00	+1.40	1	22716
09:46:30	56.80	57.10	56.80	+1.20	33	22715
09:46:30	56.80	57.10	56.80	+1.20	5	22682
09:46:30	57.00	57.10	57.00	+1.40	1	22677
09:46:30	57.00	57.10	57.00	+1.40	2	22676
09:46:30	56.80	56.90	57.00	+1.40	5	22674
09:46:30	56.80	56.90	56.90	+1.30	2	22669
09:46:30	56.90	57.00	56.90	+1.30	8	22667
09:46:30	56.90	57.00	56.90	+1.30	1	22659
09:46:30	56.90	57.00	57.00	+1.40	1	22658
09:46:30	56.90	57.00	56.90	+1.30	1	22657
09:46:30	56.90	57.00	56.90	+1.30	12	22656
09:46:30	56.90	57.00	56.90	+1.30	1	22644
09:46:30	56.90	57.00	56.90	+1.30	5	22643
09:46:30	57.00	57.10	57.00	+1.40	1	22638
09:46:30	57.00	57.20	57.20	+1.60	2	22637
09:46:30	57.10	57.20	57.10	+1.50	1	22635
09:46:30	57.00	57.20	57.00	+1.40	2	22634
09:46:29	56.90	57.20	57.20	+1.60	1	22632
09:46:29	57.00	57.10	57.00	+1.40	1	22631
09:46:29	56.90	57.20	57.20	+1.60	1	22630
09:46:29	56.90	57.10	57.10	+1.50	1	22629
09:46:29	57.00	57.10	57.00	+1.40	1	22628
09:46:29	56.90	57.00	57.00	+1.40	2	22627
09:46:29	56.90	57.20	57.20	+1.60	1	22625
09:46:29	57.10	57.20	57.10	+1.50	1	22624
09:46:29	56.90	57.20	57.20	+1.60	1	22623
09:46:28	56.90	57.30	57.40	+1.80	6	22622
09:46:28	56.90	57.30	57.30	+1.70	4	22616
09:46:28	57.00	57.30	57.00	+1.40	7	22612
09:46:28	56.90	57.10	57.30	+1.70	5	22605
09:46:28	56.90	57.10	57.20	+1.60	2	22600
09:46:28	56.90	57.10	57.10	+1.50	3	22598
09:46:28	57.00	57.10	57.00	+1.40	3	22595
09:46:28	57.00	57.10	57.00	+1.40	9	22592
09:46:28	57.10	57.20	57.10	+1.50	4	22583
09:46:28	57.00	57.20	57.00	+1.40	1	22579
09:46:27	57.00	57.20	57.00	+1.40	2	22578
09:46:27	57.00	57.30	57.00	+1.40	1	22576
09:46:27	57.00	57.30	57.30	+1.70	1	22575
09:46:27	57.00	57.30	57.00	+1.40	1	22574
09:46:27	57.10	57.30	57.10	+1.50	6	22573
09:46:27	57.00	57.20	57.20	+1.60	1	22567
09:46:27	57.00	57.20	57.00	+1.40	1	22566
09:46:27	57.00	57.20	57.00	+1.40	1	22565
09:46:27	57.00	57.30	57.30	+1.70	10	22564
09:46:27	57.00	57.30	57.00	+1.40	1	22554
09:46:26	57.00	57.30	57.00	+1.40	1	22553
09:46:26	57.00	57.30	57.00	+1.40	1	22552
09:46:26	57.10	57.30	57.00	+1.40	2	22551
09:46:26	57.10	57.30	57.10	+1.50	1	22549
09:46:26	57.00	57.20	57.30	+1.70	3	22548
09:46:26	57.00	57.20	57.20	+1.60	3	22545
09:46:26	57.00	57.20	57.00	+1.40	2	22542
09:46:26	57.00	57.30	57.00	+1.40	3	22540
09:46:26	57.00	57.30	57.00	+1.40	1	22537
09:46:26	57.00	57.30	57.00	+1.40	1	22536
09:46:26	56.90	57.30	56.90	+1.30	1	22535
09:46:26	56.90	57.30	56.90	+1.30	2	22534
09:46:26	56.90	57.30	57.30	+1.70	2	22532
09:46:26	56.90	57.30	57.30	+1.70	10	22530
09:46:26	56.90	57.20	57.30	+1.70	6	22520
09:46:26	56.90	57.20	57.20	+1.60	4	22514
09:46:26	56.90	57.00	57.20	+1.60	9	22510
09:46:26	56.90	57.00	57.00	+1.40	1	22501
09:46:26	56.90	57.20	56.90	+1.30	1	22500
09:46:26	56.90	57.20	56.90	+1.30	2	22499
09:46:26	56.90	57.20	57.20	+1.60	1	22497
09:46:26	57.10	57.20	57.10	+1.50	1	22496
09:46:26	57.10	57.20	57.10	+1.50	1	22495
09:46:26	56.90	57.10	57.20	+1.60	2	22494
09:46:26	56.90	57.10	57.10	+1.50	2	22492
09:46:26	56.90	57.10	57.10	+1.50	5	22490
09:46:26	56.90	57.10	57.10	+1.50	8	22485
09:46:26	56.90	57.10	57.10	+1.50	5	22477
09:46:26	56.80	56.90	57.00	+1.40	5	22472
09:46:26	56.80	56.90	56.90	+1.30	2	22467
09:46:25	56.80	56.90	56.90	+1.30	1	22465
09:46:25	56.80	56.90	56.90	+1.30	2	22464
09:46:25	56.90	57.00	56.90	+1.30	1	22462
09:46:25	56.90	57.00	56.90	+1.30	1	22461
09:46:25	56.90	57.00	56.90	+1.30	1	22460
09:46:25	56.90	57.00	57.00	+1.40	1	22459
09:46:25	56.90	57.00	57.00	+1.40	1	22458
09:46:24	56.80	57.00	57.00	+1.40	1	22457
09:46:24	56.80	56.90	57.00	+1.40	15	22456
09:46:24	56.80	56.90	56.90	+1.30	5	22441
09:46:24	56.80	56.90	56.80	+1.20	1	22436
09:46:24	56.80	56.90	56.90	+1.30	1	22435
09:46:24	56.90	57.00	56.90	+1.30	10	22434
09:46:24	56.90	57.00	57.00	+1.40	1	22424
09:46:23	56.90	57.00	57.00	+1.40	8	22423
09:46:23	56.80	56.90	56.90	+1.30	7	22415
09:46:23	56.80	56.90	56.80	+1.20	1	22408
09:46:23	56.80	56.90	56.80	+1.20	1	22407
09:46:23	56.80	56.90	56.80	+1.20	1	22406
09:46:23	56.80	56.90	56.90	+1.30	5	22405
09:46:23	56.80	56.90	56.80	+1.20	1	22400
09:46:23	56.80	56.90	56.90	+1.30	2	22399
09:46:23	56.80	56.90	56.80	+1.20	1	22397
09:46:23	56.80	56.90	56.80	+1.20	1	22396
09:46:23	56.80	56.90	56.90	+1.30	2	22395
09:46:22	56.80	56.90	56.80	+1.20	1	22393
09:46:22	56.80	56.90	56.90	+1.30	2	22392
09:46:22	56.80	56.90	56.90	+1.30	1	22390
09:46:22	56.80	56.90	56.80	+1.20	4	22389
09:46:22	56.80	56.90	56.90	+1.30	1	22385
09:46:22	56.80	56.90	56.90	+1.30	10	22384
09:46:22	56.80	56.90	56.90	+1.30	1	22374
09:46:22	56.80	56.90	56.80	+1.20	1	22373
09:46:21	56.80	56.90	56.90	+1.30	2	22372
09:46:21	56.70	56.80	56.80	+1.20	1	22370
09:46:21	56.70	56.80	56.90	+1.30	4	22369
09:46:21	56.70	56.80	56.80	+1.20	1	22365
09:46:21	56.80	56.90	56.80	+1.20	1	22364
09:46:21	56.80	56.90	56.80	+1.20	1	22363
09:46:21	56.70	56.80	56.80	+1.20	2	22362
09:46:20	56.90	57.00	56.90	+1.30	1	22360
09:46:20	56.90	57.00	56.90	+1.30	2	22359
09:46:20	56.90	57.00	57.00	+1.40	2	22357
09:46:20	56.70	56.90	56.90	+1.30	3	22355
09:46:20	56.80	56.90	56.80	+1.20	1	22352
09:46:20	56.70	56.80	56.80	+1.20	2	22351
09:46:20	56.90	57.00	56.90	+1.30	1	22349
09:46:20	56.70	56.80	56.90	+1.30	2	22348
09:46:20	56.70	56.80	56.80	+1.20	1	22346
09:46:20	56.90	57.00	56.90	+1.30	1	22345
09:46:20	56.90	57.00	56.90	+1.30	1	22344
09:46:20	56.70	56.90	56.90	+1.30	8	22343
09:46:20	56.70	56.90	56.90	+1.30	1	22335
09:46:20	56.70	56.90	56.70	+1.10	1	22334
09:46:20	56.70	56.80	56.80	+1.20	1	22333
09:46:20	56.70	56.80	56.90	+1.30	3	22332
09:46:20	56.70	56.80	56.80	+1.20	2	22329
09:46:20	56.70	56.80	56.80	+1.20	1	22327
09:46:19	56.70	56.90	56.90	+1.30	3	22326
09:46:19	56.80	56.90	56.80	+1.20	3	22323
09:46:19	56.80	56.90	56.80	+1.20	1	22320
09:46:19	56.80	56.90	56.80	+1.20	1	22319
09:46:19	56.80	56.90	56.80	+1.20	1	22318
09:46:19	56.80	56.90	56.90	+1.30	5	22317
09:46:19	56.70	56.90	56.90	+1.30	2	22312
09:46:19	56.70	56.80	56.90	+1.30	1	22310
09:46:19	56.70	56.80	56.80	+1.20	1	22309
09:46:19	56.70	56.90	56.90	+1.30	1	22308
09:46:19	56.70	56.90	56.90	+1.30	1	22307
09:46:19	56.70	56.90	56.90	+1.30	1	22306
09:46:19	56.80	56.90	56.80	+1.20	1	22305
09:46:19	56.70	56.90	56.90	+1.30	1	22304
09:46:19	56.70	56.90	56.90	+1.30	2	22303
09:46:19	56.80	56.90	56.80	+1.20	1	22301
09:46:18	56.80	56.90	56.80	+1.20	2	22300
09:46:18	56.80	56.90	56.80	+1.20	1	22298
09:46:18	56.80	56.90	56.90	+1.30	1	22297
09:46:18	56.70	56.90	57.00	+1.40	24	22296
09:46:18	56.70	56.90	56.90	+1.30	16	22272
09:46:18	56.70	56.90	56.90	+1.30	1	22256
09:46:18	56.70	56.90	56.90	+1.30	1	22255
09:46:18	56.80	56.90	56.80	+1.20	3	22254
09:46:18	56.80	56.90	56.80	+1.20	1	22251
09:46:18	56.80	56.90	56.90	+1.30	2	22250
09:46:17	56.80	56.90	56.80	+1.20	1	22248
09:46:17	56.80	56.90	56.90	+1.30	1	22247
09:46:17	56.90	57.00	56.90	+1.30	1	22246
09:46:17	56.90	57.00	56.90	+1.30	1	22245
09:46:16	56.90	57.00	56.90	+1.30	1	22244
09:46:16	56.80	56.90	57.00	+1.40	1	22243
09:46:16	56.80	56.90	56.90	+1.30	1	22242
09:46:16	56.80	56.90	56.90	+1.30	1	22241
09:46:16	56.80	56.90	56.90	+1.30	1	22240
09:46:16	56.80	56.90	56.90	+1.30	2	22239
09:46:16	56.80	56.90	56.90	+1.30	1	22237
09:46:16	56.80	56.90	56.90	+1.30	1	22236
09:46:15	56.80	57.00	57.00	+1.40	1	22235
09:46:15	56.80	57.00	57.00	+1.40	5	22234
09:46:15	56.80	57.00	56.80	+1.20	1	22229
09:46:15	56.80	57.00	57.00	+1.40	1	22228
09:46:15	56.80	57.00	57.00	+1.40	1	22227
09:46:15	56.80	57.00	57.00	+1.40	10	22226
09:46:15	56.70	57.00	57.00	+1.40	1	22216
09:46:15	56.70	57.00	57.00	+1.40	1	22215
09:46:15	56.80	56.90	56.80	+1.20	1	22214
09:46:15	56.70	56.80	56.80	+1.20	2	22213
09:46:15	56.70	56.80	56.80	+1.20	1	22211
09:46:15	56.70	56.90	56.90	+1.30	2	22210
09:46:15	56.80	57.00	56.80	+1.20	1	22208
09:46:15	56.90	57.00	56.90	+1.30	1	22207
09:46:14	56.90	57.00	57.00	+1.40	1	22206
09:46:14	56.80	57.00	56.80	+1.20	1	22205
09:46:14	56.70	57.00	57.00	+1.40	1	22204
09:46:14	56.70	56.80	56.80	+1.20	1	22203
09:46:14	56.70	57.00	57.00	+1.40	1	22202
09:46:14	56.70	57.00	57.00	+1.40	10	22201
09:46:14	56.70	57.00	57.00	+1.40	2	22191
09:46:14	56.70	56.90	56.90	+1.30	1	22189
09:46:14	56.80	56.90	56.80	+1.20	1	22188
09:46:14	56.80	56.90	56.80	+1.20	1	22187
09:46:14	56.60	56.90	57.00	+1.40	2	22186
09:46:14	56.60	56.90	56.90	+1.30	8	22184
09:46:13	56.50	56.80	56.90	+1.30	1	22176
09:46:13	56.50	56.80	56.80	+1.20	1	22175
09:46:13	56.50	56.90	56.90	+1.30	1	22174
09:46:13	56.60	56.80	57.00	+1.40	7	22173
09:46:13	56.60	56.80	56.80	+1.20	3	22166
09:46:13	56.60	57.00	57.00	+1.40	2	22163
09:46:13	56.80	56.90	56.80	+1.20	2	22161
09:46:13	56.80	56.90	56.80	+1.20	1	22159
09:46:13	56.80	56.90	56.90	+1.30	2	22158
09:46:13	56.80	56.90	56.80	+1.20	7	22156
09:46:13	56.80	56.90	56.80	+1.20	1	22149
09:46:13	56.80	56.90	56.50	+0.90	4	22148
09:46:13	56.80	56.90	56.60	+1.00	9	22144
09:46:13	56.80	56.90	56.80	+1.20	7	22135
09:46:13	56.70	56.90	56.90	+1.30	1	22128
09:46:13	56.70	56.90	56.70	+1.10	1	22127
09:46:13	56.70	57.00	56.70	+1.10	2	22126
09:46:13	56.70	57.00	57.00	+1.40	2	22124
09:46:13	56.70	56.90	56.90	+1.30	6	22122
09:46:13	56.70	56.90	56.70	+1.10	1	22116
09:46:13	56.70	56.90	56.90	+1.30	4	22115
09:46:12	56.70	56.90	56.90	+1.30	6	22111
09:46:12	56.70	56.90	56.90	+1.30	2	22105
09:46:12	56.70	56.80	56.80	+1.20	1	22103
09:46:12	56.60	56.80	56.80	+1.20	10	22102
09:46:12	56.60	56.80	56.80	+1.20	1	22092
09:46:12	56.60	56.80	56.80	+1.20	2	22091
09:46:12	56.60	56.80	56.80	+1.20	1	22089
09:46:12	56.60	56.80	56.80	+1.20	1	22088
09:46:12	56.60	56.80	56.80	+1.20	3	22087
09:46:12	56.60	56.80	56.80	+1.20	1	22084
09:46:12	56.70	56.80	56.70	+1.10	9	22083
09:46:12	56.60	56.70	56.70	+1.10	3	22074
09:46:12	56.60	56.70	56.70	+1.10	8	22071
09:46:12	56.60	56.70	56.70	+1.10	1	22063
09:46:12	56.60	56.70	56.70	+1.10	1	22062
09:46:12	56.60	56.70	56.70	+1.10	4	22061
09:46:11	56.50	56.60	56.60	+1.00	8	22057
09:46:11	56.50	56.60	56.60	+1.00	10	22049
09:46:11	56.50	56.60	56.60	+1.00	2	22039
09:46:11	56.50	56.60	56.60	+1.00	1	22037
09:46:11	56.50	56.60	56.60	+1.00	1	22036
09:46:11	56.40	56.50	56.50	+0.90	16	22035
09:46:11	56.40	56.50	56.50	+0.90	1	22019
09:46:11	56.40	56.50	56.50	+0.90	4	22018
09:46:11	56.40	56.50	56.50	+0.90	15	22014
09:46:11	56.40	56.50	56.50	+0.90	7	21999
09:46:10	56.40	56.50	56.50	+0.90	3	21992
09:46:10	56.40	56.50	56.50	+0.90	6	21989
09:46:10	56.40	56.50	56.50	+0.90	6	21983
09:46:10	56.40	56.50	56.40	+0.80	1	21977
09:46:10	56.40	56.50	56.50	+0.90	6	21976
09:46:10	56.40	56.50	56.40	+0.80	5	21970
09:46:09	56.40	56.50	56.50	+0.90	1	21965
09:46:09	56.40	56.50	56.50	+0.90	1	21964
09:46:09	56.40	56.50	56.50	+0.90	1	21963
09:46:09	56.30	56.40	56.40	+0.80	1	21962
09:46:09	56.30	56.40	56.40	+0.80	10	21961
09:46:08	56.30	56.40	56.30	+0.70	1	21951
09:46:08	56.30	56.40	56.40	+0.80	1	21950
09:46:08	56.30	56.40	56.40	+0.80	4	21949
09:46:08	56.20	56.30	56.30	+0.70	4	21945
09:46:07	56.20	56.30	56.30	+0.70	1	21941
09:46:07	56.30	56.40	56.30	+0.70	2	21940
09:46:07	56.20	56.30	56.30	+0.70	2	21938
09:46:07	56.20	56.30	56.30	+0.70	1	21936
09:46:07	56.20	56.30	56.30	+0.70	1	21935
09:46:07	56.30	56.40	56.30	+0.70	1	21934
09:46:07	56.20	56.40	56.40	+0.80	3	21933
09:46:07	56.30	56.40	56.30	+0.70	1	21930
09:46:07	56.30	56.40	56.30	+0.70	1	21929
09:46:07	56.20	56.30	56.40	+0.80	1	21928
09:46:07	56.20	56.30	56.30	+0.70	1	21927
09:46:07	56.20	56.40	56.40	+0.80	1	21926
09:46:07	56.20	56.40	56.40	+0.80	1	21925
09:46:07	56.20	56.30	56.40	+0.80	8	21924
09:46:07	56.20	56.30	56.30	+0.70	2	21916
09:46:07	56.30	56.40	56.30	+0.70	4	21914
09:46:07	56.20	56.30	56.30	+0.70	7	21910
09:46:06	56.20	56.30	56.30	+0.70	1	21903
09:46:06	56.20	56.30	56.30	+0.70	1	21902
09:46:06	56.20	56.30	56.30	+0.70	1	21901
09:46:06	56.20	56.30	56.30	+0.70	1	21900
09:46:06	56.20	56.30	56.30	+0.70	1	21899
09:46:06	56.20	56.30	56.30	+0.70	1	21898
09:46:06	56.20	56.30	56.30	+0.70	1	21897
09:46:05	56.20	56.30	56.30	+0.70	1	21896
09:46:05	56.20	56.30	56.30	+0.70	1	21895
09:46:05	56.20	56.30	56.30	+0.70	1	21894
09:46:05	56.20	56.30	56.30	+0.70	6	21893
09:46:05	56.20	56.30	56.30	+0.70	3	21887
09:46:05	56.20	56.30	56.20	+0.60	2	21884
09:46:05	56.20	56.30	56.20	+0.60	1	21882
09:46:05	56.20	56.30	56.20	+0.60	1	21881
09:46:04	56.20	56.30	56.30	+0.70	4	21880
09:46:04	56.20	56.30	56.30	+0.70	1	21876
09:46:04	56.20	56.30	56.30	+0.70	1	21875
09:46:04	56.20	56.30	56.30	+0.70	1	21874
09:46:04	56.20	56.30	56.30	+0.70	2	21873
09:46:04	56.20	56.30	56.20	+0.60	5	21871
09:46:04	56.20	56.30	56.30	+0.70	1	21866
09:46:04	56.20	56.30	56.20	+0.60	5	21865
09:46:04	56.20	56.30	56.30	+0.70	3	21860
09:46:04	56.20	56.30	56.30	+0.70	1	21857
09:46:04	56.20	56.30	56.30	+0.70	1	21856
09:46:03	56.20	56.30	56.30	+0.70	1	21855
09:46:03	56.20	56.30	56.30	+0.70	1	21854
09:46:02	56.20	56.30	56.30	+0.70	1	21853
09:46:02	56.20	56.30	56.30	+0.70	4	21852
09:46:02	56.20	56.30	56.20	+0.60	1	21848
09:46:02	56.20	56.30	56.20	+0.60	1	21847
09:46:01	56.20	56.30	56.30	+0.70	1	21846
09:46:01	56.20	56.30	56.30	+0.70	1	21845
09:46:01	56.20	56.30	56.20	+0.60	1	21844
09:46:01	56.20	56.30	56.30	+0.70	2	21843
09:46:01	56.20	56.30	56.30	+0.70	5	21841
09:46:00	56.20	56.30	56.20	+0.60	1	21836
09:46:00	56.20	56.30	56.30	+0.70	4	21835
09:45:59	56.20	56.30	56.20	+0.60	1	21831
09:45:59	56.20	56.30	56.20	+0.60	1	21830
09:45:58	56.20	56.30	56.30	+0.70	1	21829
09:45:58	56.20	56.30	56.30	+0.70	2	21828
09:45:58	56.20	56.30	56.20	+0.60	1	21826
09:45:58	56.20	56.30	56.20	+0.60	1	21825
09:45:57	56.20	56.30	56.20	+0.60	1	21824
09:45:57	56.20	56.30	56.30	+0.70	2	21823
09:45:57	56.10	56.30	56.30	+0.70	1	21821
09:45:57	56.10	56.20	56.20	+0.60	2	21820
09:45:57	56.20	56.30	56.20	+0.60	1	21818
09:45:57	56.20	56.30	56.20	+0.60	1	21817
09:45:57	56.20	56.30	56.10	+0.50	1	21816
09:45:57	56.20	56.30	56.20	+0.60	3	21815
09:45:57	56.10	56.20	56.20	+0.60	1	21812
09:45:57	56.10	56.20	56.20	+0.60	2	21811
09:45:57	56.10	56.20	56.20	+0.60	1	21809
09:45:57	56.10	56.20	56.20	+0.60	10	21808
09:45:56	56.10	56.20	56.20	+0.60	1	21798
09:45:56	56.10	56.20	56.20	+0.60	2	21797
09:45:55	56.10	56.20	56.10	+0.50	1	21795
09:45:55	56.10	56.20	56.20	+0.60	1	21794
09:45:55	56.10	56.20	56.20	+0.60	1	21793
09:45:54	56.10	56.20	56.10	+0.50	1	21792
09:45:53	56.00	56.20	56.20	+0.60	3	21791
09:45:52	56.00	56.20	56.20	+0.60	1	21788
09:45:52	56.00	56.10	56.20	+0.60	26	21787
09:45:52	56.00	56.10	56.10	+0.50	4	21761
09:45:52	55.90	56.10	55.90	+0.30	1	21757
09:45:52	55.90	56.10	55.90	+0.30	1	21756
09:45:51	55.90	56.10	55.90	+0.30	1	21755
09:45:51	55.90	56.10	56.10	+0.50	1	21754
09:45:51	56.00	56.10	56.00	+0.40	13	21753
09:45:51	55.70	55.90	56.00	+0.40	44	21740
09:45:51	55.70	55.90	55.90	+0.30	13	21696
09:45:49	55.70	55.80	55.80	+0.20	1	21683
09:45:49	55.70	55.80	55.70	+0.10	1	21682
09:45:49	55.70	55.80	55.70	+0.10	1	21681
09:45:48	55.70	55.80	55.70	+0.10	1	21680
09:45:48	55.70	55.80	55.70	+0.10	1	21679
09:45:48	55.70	55.80	55.70	+0.10	1	21678
09:45:46	55.70	55.80	55.70	+0.10	1	21677
09:45:45	55.70	55.80	55.70	+0.10	1	21676
09:45:44	55.60	55.70	55.70	+0.10	5	21675
09:45:44	55.60	55.70	55.70	+0.10	3	21670
09:45:43	55.60	55.70	55.70	+0.10	1	21667
09:45:43	55.60	55.70	55.70	+0.10	1	21666
09:45:43	55.60	55.70	55.70	+0.10	3	21665
09:45:43	55.60	55.70	55.70	+0.10	2	21662
09:45:41	55.60	55.70	55.60	0	2	21660
09:45:41	55.60	55.70	55.60	0	1	21658
09:45:40	55.50	55.60	55.60	0	1	21657
09:45:40	55.50	55.60	55.60	0	1	21656
09:45:40	55.50	55.60	55.60	0	1	21655
09:45:40	55.60	55.70	55.60	0	7	21654
09:45:39	55.60	55.70	55.60	0	2	21647
09:45:39	55.60	55.70	55.70	+0.10	2	21645
09:45:39	55.60	55.70	55.60	0	1	21643
09:45:39	55.50	55.70	55.70	+0.10	1	21642
09:45:38	55.50	55.60	55.60	0	1	21641
09:45:38	55.50	55.60	55.60	0	4	21640
09:45:38	55.50	55.60	55.60	0	2	21636
09:45:38	55.50	55.60	55.60	0	1	21634
09:45:38	55.50	55.60	55.60	0	1	21633
09:45:37	55.50	55.70	55.70	+0.10	1	21632
09:45:37	55.60	55.70	55.60	0	1	21631
09:45:37	55.60	55.70	55.60	0	49	21630
09:45:37	55.60	55.70	55.60	0	40	21581
09:45:35	55.60	55.70	55.70	+0.10	3	21541
09:45:35	55.60	55.70	55.70	+0.10	3	21538
09:45:34	55.60	55.70	55.60	0	1	21535
09:45:34	55.60	55.70	55.60	0	10	21534
09:45:34	55.60	55.70	55.70	+0.10	1	21524
09:45:34	55.60	55.70	55.70	+0.10	1	21523
09:45:33	55.60	55.70	55.70	+0.10	1	21522
09:45:33	55.60	55.70	55.60	0	1	21521
09:45:33	55.60	55.70	55.70	+0.10	1	21520
09:45:33	55.60	55.70	55.60	0	5	21519
09:45:32	55.60	55.70	55.70	+0.10	1	21514
09:45:32	55.60	55.70	55.60	0	1	21513
09:45:32	55.60	55.70	55.70	+0.10	2	21512
09:45:31	55.60	55.70	55.60	0	1	21510
09:45:31	55.60	55.80	55.60	0	2	21509
09:45:30	55.60	55.80	55.80	+0.20	1	21507
09:45:30	55.60	55.90	55.90	+0.30	1	21506
09:45:30	55.60	55.80	55.80	+0.20	1	21505
09:45:29	55.60	55.80	55.80	+0.20	2	21504
09:45:29	55.70	55.90	55.70	+0.10	22	21502
09:45:29	55.70	55.90	55.70	+0.10	2	21480
09:45:29	55.80	55.90	55.80	+0.20	21	21478
09:45:29	55.80	56.00	55.80	+0.20	25	21457
09:45:29	55.80	56.00	56.00	+0.40	1	21432
09:45:29	55.80	56.00	56.00	+0.40	1	21431
09:45:29	55.80	56.00	56.00	+0.40	1	21430
09:45:29	55.80	56.00	56.00	+0.40	1	21429
09:45:29	55.80	56.00	56.00	+0.40	1	21428
09:45:29	55.80	55.90	55.90	+0.30	1	21427
09:45:29	55.80	55.90	56.00	+0.40	4	21426
09:45:29	55.80	55.90	55.90	+0.30	6	21422
09:45:28	55.80	55.90	55.90	+0.30	1	21416
09:45:28	55.80	55.90	55.90	+0.30	1	21415
09:45:28	55.90	56.00	55.90	+0.30	29	21414
09:45:28	55.90	56.00	55.90	+0.30	1	21385
09:45:28	55.90	56.00	56.00	+0.40	1	21384
09:45:28	55.90	56.00	56.00	+0.40	1	21383
09:45:28	55.90	56.00	56.00	+0.40	1	21382
09:45:28	55.90	56.00	56.00	+0.40	1	21381
09:45:28	56.00	56.10	56.00	+0.40	1	21380
09:45:27	55.90	56.10	56.10	+0.50	1	21379
09:45:27	56.00	56.10	56.00	+0.40	1	21378
09:45:27	56.00	56.20	56.00	+0.40	5	21377
09:45:27	56.00	56.20	56.00	+0.40	10	21372
09:45:27	56.00	56.10	56.10	+0.50	1	21362
09:45:27	56.00	56.10	56.00	+0.40	1	21361
09:45:26	56.00	56.10	56.00	+0.40	1	21360
09:45:26	56.00	56.20	56.20	+0.60	1	21359
09:45:26	56.00	56.10	56.10	+0.50	1	21358
09:45:26	56.10	56.20	56.10	+0.50	1	21357
09:45:26	56.10	56.20	56.10	+0.50	2	21356
09:45:25	56.10	56.20	56.10	+0.50	1	21354
09:45:25	56.00	56.10	56.20	+0.60	13	21353
09:45:25	56.00	56.10	56.10	+0.50	7	21340
09:45:25	56.10	56.20	56.00	+0.40	14	21333
09:45:25	56.10	56.20	56.10	+0.50	11	21319
09:45:24	56.10	56.20	56.20	+0.60	1	21308
09:45:24	56.10	56.20	56.10	+0.50	1	21307
09:45:24	56.20	56.30	56.20	+0.60	1	21306
09:45:24	56.10	56.30	56.30	+0.70	4	21305
09:45:23	56.00	56.10	56.10	+0.50	1	21301
09:45:23	56.00	56.10	56.00	+0.40	2	21300
09:45:23	56.10	56.20	56.10	+0.50	1	21298
09:45:23	56.10	56.20	56.10	+0.50	1	21297
09:45:23	56.10	56.20	56.30	+0.70	2	21296
09:45:23	56.10	56.20	56.20	+0.60	8	21294
09:45:23	56.00	56.10	56.10	+0.50	3	21286
09:45:23	56.00	56.10	56.10	+0.50	1	21283
09:45:23	56.00	56.10	56.00	+0.40	1	21282
09:45:23	56.00	56.10	56.10	+0.50	5	21281
09:45:23	56.00	56.10	56.10	+0.50	1	21276
09:45:23	56.00	56.10	56.10	+0.50	1	21275
09:45:23	56.00	56.10	56.00	+0.40	5	21274
09:45:23	56.00	56.10	56.10	+0.50	1	21269
09:45:22	56.10	56.20	56.00	+0.40	1	21268
09:45:22	56.10	56.20	56.10	+0.50	1	21267
09:45:22	56.10	56.20	56.20	+0.60	1	21266
09:45:22	56.10	56.20	56.10	+0.50	1	21265
09:45:21	56.10	56.20	56.10	+0.50	1	21264
09:45:21	56.10	56.20	56.20	+0.60	1	21263
09:45:21	56.10	56.20	56.10	+0.50	1	21262
09:45:21	56.10	56.20	56.20	+0.60	6	21261
09:45:21	56.10	56.20	56.20	+0.60	1	21255
09:45:20	56.00	56.10	56.20	+0.60	17	21254
09:45:20	56.00	56.10	56.10	+0.50	3	21237
09:45:20	56.00	56.10	56.10	+0.50	5	21234
09:45:20	56.00	56.10	56.10	+0.50	1	21229
09:45:20	56.10	56.20	56.10	+0.50	6	21228
09:45:20	56.10	56.20	56.10	+0.50	1	21222
09:45:19	56.00	56.20	56.20	+0.60	1	21221
09:45:19	56.10	56.20	56.10	+0.50	5	21220
09:45:19	56.10	56.20	56.20	+0.60	1	21215
09:45:19	56.10	56.20	56.10	+0.50	2	21214
09:45:19	56.00	56.10	56.10	+0.50	1	21212
09:45:19	56.10	56.20	56.10	+0.50	23	21211
09:45:18	56.10	56.20	56.10	+0.50	1	21188
09:45:18	56.00	56.10	56.10	+0.50	2	21187
09:45:18	56.00	56.10	56.10	+0.50	9	21185
09:45:18	56.00	56.10	56.10	+0.50	6	21176
09:45:18	56.00	56.10	56.10	+0.50	2	21170
09:45:18	56.00	56.10	56.00	+0.40	2	21168
09:45:18	56.00	56.10	56.10	+0.50	5	21166
09:45:17	56.00	56.10	56.10	+0.50	5	21161
09:45:17	56.00	56.10	56.00	+0.40	1	21156
09:45:17	56.00	56.10	56.10	+0.50	2	21155
09:45:16	56.00	56.10	56.10	+0.50	6	21153
09:45:16	56.00	56.10	56.00	+0.40	10	21147
09:45:15	56.00	56.10	56.00	+0.40	1	21137
09:45:15	56.00	56.10	56.00	+0.40	1	21136
09:45:15	56.00	56.10	56.10	+0.50	3	21135
09:45:15	55.90	56.10	56.10	+0.50	2	21132
09:45:15	56.00	56.10	56.00	+0.40	1	21130
09:45:15	56.00	56.10	56.00	+0.40	1	21129
09:45:15	55.90	56.00	56.00	+0.40	3	21128
09:45:15	55.90	56.00	55.90	+0.30	1	21125
09:45:15	55.90	56.00	56.00	+0.40	5	21124
09:45:14	55.90	56.00	55.90	+0.30	1	21119
09:45:14	55.90	56.00	56.00	+0.40	1	21118
09:45:14	55.90	56.00	56.00	+0.40	5	21117
09:45:14	55.90	56.00	56.00	+0.40	1	21112
09:45:13	55.90	56.00	56.00	+0.40	1	21111
09:45:13	55.90	56.00	56.00	+0.40	3	21110
09:45:13	55.90	56.00	56.00	+0.40	1	21107
09:45:13	55.90	56.00	55.90	+0.30	1	21106
09:45:12	55.90	56.00	56.00	+0.40	20	21105
09:45:11	55.90	56.00	56.00	+0.40	2	21085
09:45:11	55.90	56.00	56.00	+0.40	1	21083
09:45:11	55.90	56.00	55.90	+0.30	2	21082
09:45:11	55.90	56.00	56.00	+0.40	1	21080
09:45:10	55.90	56.00	55.90	+0.30	2	21079
09:45:10	55.90	56.00	56.00	+0.40	3	21077
09:45:10	55.90	56.00	56.00	+0.40	1	21074
09:45:10	55.90	56.00	55.90	+0.30	1	21073
09:45:10	55.90	56.00	56.00	+0.40	1	21072
09:45:09	55.90	56.00	55.90	+0.30	1	21071
09:45:09	55.90	56.00	55.90	+0.30	3	21070
09:45:09	55.90	56.00	55.90	+0.30	1	21067
09:45:09	55.90	56.00	56.00	+0.40	1	21066
09:45:09	55.90	56.00	56.00	+0.40	1	21065
09:45:08	55.90	56.00	56.00	+0.40	3	21064
09:45:08	55.90	56.00	56.00	+0.40	1	21061
09:45:08	55.90	56.00	55.90	+0.30	3	21060
09:45:08	55.90	56.00	56.00	+0.40	2	21057
09:45:07	55.90	56.00	56.00	+0.40	1	21055
09:45:07	55.90	56.00	56.00	+0.40	1	21054
09:45:07	55.90	56.00	56.00	+0.40	3	21053
09:45:06	55.90	56.00	56.00	+0.40	5	21050
09:45:06	55.90	56.00	55.90	+0.30	1	21045
09:45:05	55.90	56.00	56.00	+0.40	2	21044
09:45:05	55.90	56.00	56.00	+0.40	3	21042
09:45:05	55.90	56.00	56.00	+0.40	1	21039
09:45:05	55.90	56.00	56.00	+0.40	2	21038
09:45:05	55.90	56.00	55.90	+0.30	1	21036
09:45:05	55.90	56.00	56.00	+0.40	1	21035
09:45:05	55.90	56.00	56.00	+0.40	2	21034
09:45:04	56.00	56.10	56.00	+0.40	1	21032
09:45:04	55.90	56.10	56.10	+0.50	1	21031
09:45:04	55.90	56.00	56.00	+0.40	4	21030
09:45:04	55.90	56.00	56.00	+0.40	1	21026
09:45:04	55.90	56.00	56.00	+0.40	1	21025
09:45:04	55.90	56.00	55.90	+0.30	1	21024
09:45:04	55.90	56.00	56.00	+0.40	1	21023
09:45:03	55.90	56.00	55.90	+0.30	1	21022
09:45:03	56.00	56.10	56.00	+0.40	4	21021
09:45:03	55.90	56.00	56.00	+0.40	1	21017
09:45:03	55.90	56.00	56.00	+0.40	1	21016
09:45:02	55.90	56.00	55.90	+0.30	1	21015
09:45:02	55.90	56.00	56.00	+0.40	2	21014
09:45:02	55.90	56.00	56.00	+0.40	3	21012
09:45:02	55.90	56.00	55.90	+0.30	1	21009
09:45:01	55.90	56.10	55.90	+0.30	1	21008
09:45:01	55.90	56.00	56.00	+0.40	1	21007
09:45:01	55.90	56.00	56.00	+0.40	1	21006
09:45:00	56.00	56.10	56.00	+0.40	1	21005
09:44:59	55.90	56.10	55.90	+0.30	1	21004
09:44:59	55.90	56.00	56.10	+0.50	5	21003
09:44:59	55.90	56.00	56.00	+0.40	1	20998
09:44:59	55.90	56.00	56.00	+0.40	1	20997
09:44:59	55.90	56.00	55.90	+0.30	1	20996
09:44:59	55.90	56.00	56.00	+0.40	1	20995
09:44:59	56.00	56.10	56.00	+0.40	2	20994
09:44:58	56.00	56.10	56.00	+0.40	1	20992
09:44:58	56.00	56.10	56.00	+0.40	1	20991
09:44:58	56.00	56.10	56.10	+0.50	1	20990
09:44:58	56.00	56.10	56.00	+0.40	1	20989
09:44:56	56.00	56.10	56.10	+0.50	2	20988
09:44:56	56.00	56.10	56.00	+0.40	1	20986
09:44:56	56.00	56.10	56.10	+0.50	6	20985
09:44:55	55.90	56.00	56.00	+0.40	9	20979
09:44:55	55.90	56.00	55.90	+0.30	1	20970
09:44:55	55.90	56.00	56.00	+0.40	1	20969
09:44:55	55.90	56.00	56.00	+0.40	2	20968
09:44:55	55.90	56.00	56.00	+0.40	5	20966
09:44:55	55.90	56.00	55.90	+0.30	1	20961
09:44:54	55.90	56.00	56.00	+0.40	2	20960
09:44:54	55.80	55.90	55.90	+0.30	12	20958
09:44:54	55.70	55.80	55.80	+0.20	10	20946
09:44:54	55.70	55.80	55.80	+0.20	5	20936
09:44:54	55.70	55.80	55.70	+0.10	1	20931
09:44:53	55.70	55.80	55.70	+0.10	1	20930
09:44:53	55.70	55.80	55.80	+0.20	1	20929
09:44:51	55.60	55.70	55.70	+0.10	1	20928
09:44:51	55.70	55.80	55.70	+0.10	4	20927
09:44:51	55.70	55.80	55.70	+0.10	1	20923
09:44:51	55.70	55.80	55.70	+0.10	1	20922
09:44:51	55.60	55.70	55.70	+0.10	12	20921
09:44:51	55.60	55.70	55.70	+0.10	4	20909
09:44:50	55.60	55.70	55.70	+0.10	2	20905
09:44:50	55.60	55.70	55.60	0	1	20903
09:44:50	55.60	55.70	55.60	0	1	20902
09:44:50	55.60	55.70	55.70	+0.10	2	20901
09:44:49	55.60	55.70	55.70	+0.10	4	20899
09:44:48	55.60	55.70	55.60	0	5	20895
09:44:46	55.60	55.70	55.70	+0.10	2	20890
09:44:46	55.60	55.70	55.70	+0.10	1	20888
09:44:46	55.60	55.70	55.60	0	1	20887
09:44:45	55.60	55.70	55.60	0	1	20886
09:44:45	55.60	55.70	55.60	0	1	20885
09:44:45	55.60	55.70	55.60	0	2	20884
09:44:44	55.60	55.70	55.60	0	4	20882
09:44:43	55.60	55.70	55.70	+0.10	1	20878
09:44:43	55.60	55.70	55.70	+0.10	1	20877
09:44:42	55.60	55.70	55.60	0	1	20876
09:44:40	55.70	55.80	55.70	+0.10	1	20875
09:44:40	55.60	55.80	55.60	0	1	20874
09:44:40	55.70	55.80	55.70	+0.10	1	20873
09:44:39	55.60	55.80	55.60	0	1	20872
09:44:38	55.60	55.90	55.60	0	2	20871
09:44:37	55.60	55.90	55.90	+0.30	1	20869
09:44:37	55.60	55.70	55.80	+0.20	3	20868
09:44:37	55.60	55.70	55.70	+0.10	2	20865
09:44:36	55.60	55.70	55.70	+0.10	1	20863
09:44:36	55.60	55.70	55.60	0	2	20862
09:44:35	55.60	55.80	55.60	0	1	20860
09:44:35	55.60	55.80	55.80	+0.20	1	20859
09:44:35	55.70	55.80	55.70	+0.10	1	20858
09:44:35	55.60	55.80	55.80	+0.20	1	20857
09:44:34	55.60	55.70	55.70	+0.10	1	20856
09:44:34	55.60	55.90	55.90	+0.30	2	20855
09:44:34	55.60	55.90	55.90	+0.30	5	20853
09:44:34	55.70	55.90	55.70	+0.10	4	20848
09:44:34	55.70	55.90	55.70	+0.10	4	20844
09:44:34	55.80	55.90	55.80	+0.20	2	20840
09:44:34	55.80	55.90	55.80	+0.20	1	20838
09:44:33	55.80	55.90	55.80	+0.20	1	20837
09:44:33	55.80	55.90	55.80	+0.20	2	20836
09:44:33	55.80	56.00	56.00	+0.40	1	20834
09:44:33	55.80	55.90	56.00	+0.40	28	20833
09:44:33	55.80	55.90	55.90	+0.30	2	20805
09:44:33	55.80	55.90	55.90	+0.30	1	20803
09:44:33	55.80	55.90	55.80	+0.20	2	20802
09:44:33	55.80	55.90	55.90	+0.30	1	20800
09:44:33	55.80	55.90	55.90	+0.30	1	20799
09:44:32	55.80	55.90	55.90	+0.30	6	20798
09:44:32	55.90	56.00	55.90	+0.30	4	20792
09:44:32	55.90	56.00	55.90	+0.30	5	20788
09:44:32	55.90	56.00	56.00	+0.40	2	20783
09:44:32	55.90	56.00	56.00	+0.40	5	20781
09:44:32	55.90	56.00	55.90	+0.30	1	20776
09:44:32	55.90	56.00	55.90	+0.30	1	20775
09:44:32	55.90	56.00	56.00	+0.40	1	20774
09:44:31	55.90	56.00	56.00	+0.40	2	20773
09:44:31	56.00	56.10	56.00	+0.40	13	20771
09:44:31	56.00	56.10	56.00	+0.40	15	20758
09:44:31	56.00	56.10	56.00	+0.40	15	20743
09:44:31	56.00	56.10	56.00	+0.40	7	20728
09:44:31	56.00	56.10	56.00	+0.40	53	20721
09:44:31	56.00	56.10	56.10	+0.50	2	20668
09:44:31	56.00	56.10	56.10	+0.50	2	20666
09:44:31	56.00	56.10	56.10	+0.50	1	20664
09:44:31	56.00	56.10	56.10	+0.50	2	20663
09:44:30	56.00	56.10	56.10	+0.50	2	20661
09:44:30	56.00	56.10	56.00	+0.40	1	20659
09:44:30	56.00	56.10	56.10	+0.50	1	20658
09:44:29	56.00	56.10	56.10	+0.50	2	20657
09:44:29	56.00	56.10	56.10	+0.50	2	20655
09:44:29	56.00	56.10	56.10	+0.50	1	20653
09:44:29	56.00	56.10	56.10	+0.50	2	20652
09:44:29	56.00	56.10	56.10	+0.50	2	20650
09:44:29	56.00	56.10	56.10	+0.50	1	20648
09:44:29	56.00	56.10	56.10	+0.50	1	20647
09:44:29	56.00	56.10	56.10	+0.50	1	20646
09:44:29	56.00	56.10	56.10	+0.50	1	20645
09:44:28	56.00	56.10	56.10	+0.50	2	20644
09:44:28	56.00	56.10	56.10	+0.50	1	20642
09:44:28	56.00	56.10	56.10	+0.50	1	20641
09:44:28	56.00	56.10	56.10	+0.50	1	20640
09:44:28	56.00	56.10	56.10	+0.50	1	20639
09:44:28	56.00	56.10	56.10	+0.50	1	20638
09:44:28	56.00	56.10	56.10	+0.50	1	20637
09:44:28	56.00	56.10	56.10	+0.50	5	20636
09:44:28	56.00	56.10	56.10	+0.50	1	20631
09:44:27	56.00	56.10	56.10	+0.50	1	20630
09:44:27	56.00	56.10	56.10	+0.50	8	20629
09:44:27	56.00	56.10	56.10	+0.50	1	20621
09:44:26	56.00	56.10	56.10	+0.50	1	20620
09:44:26	56.00	56.10	56.10	+0.50	5	20619
09:44:26	56.00	56.10	56.10	+0.50	1	20614
09:44:26	56.00	56.10	56.10	+0.50	1	20613
09:44:26	56.00	56.10	56.10	+0.50	1	20612
09:44:26	56.00	56.10	56.10	+0.50	2	20611
09:44:26	56.00	56.10	56.10	+0.50	1	20609
09:44:26	56.00	56.10	56.10	+0.50	1	20608
09:44:26	56.00	56.10	56.10	+0.50	1	20607
09:44:26	56.00	56.10	56.00	+0.40	3	20606
09:44:26	56.00	56.10	56.00	+0.40	1	20603
09:44:26	56.00	56.10	56.10	+0.50	1	20602
09:44:26	56.00	56.10	56.10	+0.50	1	20601
09:44:25	56.00	56.10	56.10	+0.50	1	20600
09:44:25	56.00	56.10	56.10	+0.50	1	20599
09:44:25	56.00	56.10	56.10	+0.50	1	20598
09:44:25	56.00	56.10	56.10	+0.50	1	20597
09:44:25	56.00	56.10	56.10	+0.50	2	20596
09:44:25	56.00	56.20	56.00	+0.40	1	20594
09:44:25	56.00	56.10	56.10	+0.50	2	20593
09:44:24	56.10	56.20	56.10	+0.50	1	20591
09:44:24	56.10	56.20	56.10	+0.50	4	20590
09:44:24	56.00	56.10	56.10	+0.50	1	20586
09:44:24	56.00	56.20	56.00	+0.40	10	20585
09:44:24	56.00	56.20	56.20	+0.60	1	20575
09:44:24	56.00	56.20	56.20	+0.60	8	20574
09:44:24	56.10	56.20	56.10	+0.50	1	20566
09:44:24	56.00	56.20	56.20	+0.60	1	20565
09:44:24	56.00	56.20	56.20	+0.60	1	20564
09:44:24	56.10	56.20	56.10	+0.50	1	20563
09:44:24	56.10	56.20	56.20	+0.60	5	20562
09:44:24	56.00	56.10	56.10	+0.50	1	20557
09:44:23	56.10	56.20	56.10	+0.50	1	20556
09:44:23	56.00	56.10	56.20	+0.60	1	20555
09:44:23	56.00	56.10	56.10	+0.50	1	20554
09:44:23	56.00	56.10	56.10	+0.50	2	20553
09:44:23	56.10	56.20	56.10	+0.50	2	20551
09:44:23	56.00	56.20	56.00	+0.40	1	20549
09:44:23	56.10	56.20	56.10	+0.50	1	20548
09:44:23	56.10	56.20	56.10	+0.50	1	20547
09:44:23	56.10	56.20	56.10	+0.50	6	20546
09:44:23	56.10	56.20	56.10	+0.50	4	20540
09:44:23	56.10	56.20	56.10	+0.50	1	20536
09:44:22	56.10	56.20	56.10	+0.50	2	20535
09:44:22	56.10	56.20	56.10	+0.50	2	20533
09:44:22	56.10	56.20	56.10	+0.50	15	20531
09:44:22	56.10	56.30	56.10	+0.50	10	20516
09:44:22	56.10	56.30	56.10	+0.50	1	20506
09:44:22	56.20	56.30	56.20	+0.60	1	20505
09:44:21	56.10	56.20	56.30	+0.70	2	20504
09:44:21	56.10	56.20	56.20	+0.60	4	20502
09:44:21	56.10	56.20	56.10	+0.50	1	20498
09:44:21	56.10	56.20	56.10	+0.50	3	20497
09:44:20	56.10	56.20	56.10	+0.50	1	20494
09:44:20	56.10	56.30	56.10	+0.50	1	20493
09:44:20	56.10	56.30	56.10	+0.50	3	20492
09:44:19	56.20	56.30	56.20	+0.60	1	20489
09:44:19	56.10	56.20	56.20	+0.60	1	20488
09:44:19	56.00	56.20	56.20	+0.60	3	20487
09:44:19	56.00	56.10	56.20	+0.60	19	20484
09:44:19	56.00	56.10	56.10	+0.50	1	20465
09:44:19	56.00	56.10	56.20	+0.60	5	20464
09:44:19	56.00	56.10	56.10	+0.50	5	20459
09:44:19	56.10	56.20	56.10	+0.50	1	20454
09:44:19	56.00	56.10	56.10	+0.50	1	20453
09:44:18	56.00	56.10	56.10	+0.50	1	20452
09:44:18	56.00	56.10	56.10	+0.50	1	20451
09:44:18	56.00	56.10	56.10	+0.50	1	20450
09:44:18	56.00	56.10	56.10	+0.50	2	20449
09:44:18	56.00	56.10	56.10	+0.50	1	20447
09:44:18	56.00	56.10	56.10	+0.50	1	20446
09:44:17	56.00	56.10	56.10	+0.50	1	20445
09:44:17	56.00	56.10	56.10	+0.50	1	20444
09:44:17	56.00	56.10	56.10	+0.50	1	20443
09:44:17	56.00	56.10	56.10	+0.50	1	20442
09:44:17	56.00	56.10	56.00	+0.40	1	20441
09:44:17	56.00	56.10	56.10	+0.50	1	20440
09:44:17	56.10	56.20	56.10	+0.50	1	20439
09:44:17	56.10	56.20	56.00	+0.40	5	20438
09:44:17	56.10	56.20	56.10	+0.50	5	20433
09:44:17	56.10	56.20	56.10	+0.50	1	20428
09:44:17	56.00	56.10	56.10	+0.50	1	20427
09:44:16	56.00	56.10	56.10	+0.50	1	20426
09:44:16	56.00	56.10	56.10	+0.50	1	20425
09:44:16	56.00	56.10	56.10	+0.50	1	20424
09:44:16	56.00	56.10	56.20	+0.60	22	20423
09:44:16	56.00	56.10	56.10	+0.50	3	20401
09:44:16	56.00	56.10	56.10	+0.50	2	20398
09:44:16	56.00	56.10	56.10	+0.50	1	20396
09:44:15	56.00	56.10	56.10	+0.50	1	20395
09:44:15	56.00	56.10	56.10	+0.50	1	20394
09:44:15	56.00	56.10	56.10	+0.50	1	20393
09:44:15	56.00	56.10	56.10	+0.50	1	20392
09:44:15	56.00	56.10	56.10	+0.50	1	20391
09:44:15	56.00	56.10	56.10	+0.50	1	20390
09:44:15	56.10	56.20	56.10	+0.50	2	20389
09:44:15	56.10	56.20	56.10	+0.50	1	20387
09:44:15	56.00	56.10	56.10	+0.50	2	20386
09:44:15	56.00	56.10	56.10	+0.50	1	20384
09:44:14	56.00	56.10	56.10	+0.50	1	20383
09:44:14	56.10	56.20	56.10	+0.50	6	20382
09:44:14	56.10	56.20	56.10	+0.50	1	20376
09:44:14	56.00	56.10	56.10	+0.50	13	20375
09:44:14	56.00	56.10	56.00	+0.40	1	20362
09:44:14	56.00	56.10	56.10	+0.50	1	20361
09:44:14	56.10	56.20	56.10	+0.50	1	20360
09:44:14	56.00	56.10	56.10	+0.50	4	20359
09:44:14	56.00	56.10	56.00	+0.40	1	20355
09:44:14	56.00	56.10	56.10	+0.50	10	20354
09:44:14	56.00	56.10	56.10	+0.50	1	20344
09:44:13	56.00	56.10	56.10	+0.50	1	20343
09:44:12	56.00	56.10	56.10	+0.50	2	20342
09:44:12	56.00	56.10	56.10	+0.50	1	20340
09:44:12	56.10	56.20	56.10	+0.50	4	20339
09:44:12	56.10	56.20	56.10	+0.50	1	20335
09:44:12	56.00	56.10	56.10	+0.50	1	20334
09:44:12	56.00	56.10	56.10	+0.50	1	20333
09:44:12	56.00	56.10	56.10	+0.50	1	20332
09:44:12	56.00	56.10	56.10	+0.50	1	20331
09:44:12	56.00	56.10	56.10	+0.50	1	20330
09:44:12	56.00	56.20	56.20	+0.60	1	20329
09:44:11	56.00	56.10	56.20	+0.60	1	20328
09:44:11	56.00	56.10	56.10	+0.50	4	20327
09:44:11	56.00	56.10	56.10	+0.50	1	20323
09:44:11	56.10	56.20	56.10	+0.50	2	20322
09:44:11	56.00	56.10	56.10	+0.50	1	20320
09:44:11	56.00	56.10	56.10	+0.50	1	20319
09:44:11	56.00	56.10	56.20	+0.60	15	20318
09:44:11	56.00	56.10	56.10	+0.50	5	20303
09:44:11	56.00	56.10	56.10	+0.50	1	20298
09:44:11	56.00	56.10	56.00	+0.40	1	20297
09:44:11	56.00	56.10	56.00	+0.40	5	20296
09:44:11	56.00	56.10	56.10	+0.50	1	20291
09:44:11	56.10	56.20	56.10	+0.50	1	20290
09:44:10	56.10	56.20	56.20	+0.60	1	20289
09:44:10	56.10	56.20	56.20	+0.60	1	20288
09:44:10	56.10	56.20	56.20	+0.60	1	20287
09:44:10	56.10	56.20	56.20	+0.60	1	20286
09:44:10	56.10	56.20	56.20	+0.60	2	20285
09:44:10	56.00	56.10	56.10	+0.50	1	20283
09:44:10	56.10	56.20	56.10	+0.50	1	20282
09:44:10	56.10	56.20	56.10	+0.50	1	20281
09:44:10	56.10	56.20	56.20	+0.60	1	20280
09:44:09	56.10	56.20	56.10	+0.50	1	20279
09:44:09	56.20	56.30	56.20	+0.60	1	20278
09:44:09	56.10	56.30	56.10	+0.50	1	20277
09:44:09	56.10	56.30	56.30	+0.70	3	20276
09:44:09	56.10	56.30	56.30	+0.70	2	20273
09:44:09	56.10	56.30	56.30	+0.70	1	20271
09:44:08	56.10	56.30	56.30	+0.70	1	20270
09:44:08	56.20	56.30	56.20	+0.60	2	20269
09:44:08	56.10	56.30	56.10	+0.50	1	20267
09:44:08	56.10	56.20	56.30	+0.70	4	20266
09:44:08	56.10	56.20	56.20	+0.60	1	20262
09:44:08	56.10	56.20	56.20	+0.60	2	20261
09:44:08	56.10	56.20	56.20	+0.60	1	20259
09:44:08	56.10	56.20	56.20	+0.60	1	20258
09:44:08	56.10	56.20	56.20	+0.60	2	20257
09:44:08	56.10	56.20	56.20	+0.60	4	20255
09:44:08	56.10	56.20	56.10	+0.50	2	20251
09:44:08	56.10	56.20	56.20	+0.60	1	20249
09:44:08	56.10	56.20	56.20	+0.60	1	20248
09:44:08	56.00	56.20	56.20	+0.60	1	20247
09:44:08	56.00	56.20	56.20	+0.60	1	20246
09:44:08	56.00	56.20	56.20	+0.60	4	20245
09:44:08	56.00	56.10	56.20	+0.60	11	20241
09:44:08	56.00	56.10	56.10	+0.50	21	20230
09:44:08	56.00	56.10	56.10	+0.50	1	20209
09:44:08	55.90	56.00	56.00	+0.40	11	20208
09:44:08	55.90	56.00	56.00	+0.40	1	20197
09:44:08	55.90	56.00	56.00	+0.40	20	20196
09:44:07	55.90	56.00	55.90	+0.30	1	20176
09:44:07	55.90	56.00	56.00	+0.40	1	20175
09:44:07	55.90	56.00	56.00	+0.40	3	20174
09:44:07	55.90	56.00	56.00	+0.40	10	20171
09:44:07	55.90	56.00	55.90	+0.30	1	20161
09:44:07	55.90	56.00	56.00	+0.40	1	20160
09:44:07	55.90	56.00	56.00	+0.40	10	20159
09:44:07	55.90	56.00	56.00	+0.40	5	20149
09:44:07	55.90	56.00	56.00	+0.40	1	20144
09:44:07	55.90	56.00	56.00	+0.40	1	20143
09:44:07	55.90	56.00	56.00	+0.40	1	20142
09:44:07	55.90	56.00	56.00	+0.40	1	20141
09:44:06	55.90	56.00	56.00	+0.40	5	20140
09:44:06	55.90	56.00	56.00	+0.40	1	20135
09:44:06	55.90	56.00	56.00	+0.40	1	20134
09:44:06	55.90	56.00	56.00	+0.40	1	20133
09:44:06	55.90	56.00	56.00	+0.40	10	20132
09:44:06	55.90	56.00	56.00	+0.40	1	20122
09:44:06	55.90	56.00	55.90	+0.30	1	20121
09:44:06	55.90	56.00	56.00	+0.40	1	20120
09:44:06	55.90	56.00	56.00	+0.40	1	20119
09:44:05	55.90	56.00	56.00	+0.40	1	20118
09:44:05	55.90	56.00	56.00	+0.40	1	20117
09:44:05	55.80	55.90	55.90	+0.30	1	20116
09:44:05	55.80	56.00	56.00	+0.40	2	20115
09:44:05	55.80	56.00	56.00	+0.40	2	20113
09:44:05	55.80	55.90	55.90	+0.30	2	20111
09:44:05	55.80	55.90	55.90	+0.30	9	20109
09:44:05	55.80	55.90	55.90	+0.30	1	20100
09:44:05	55.80	55.90	55.90	+0.30	1	20099
09:44:04	55.80	55.90	55.90	+0.30	1	20098
09:44:04	55.80	55.90	55.90	+0.30	5	20097
09:44:04	55.80	55.90	55.90	+0.30	1	20092
09:44:04	55.80	55.90	55.90	+0.30	4	20091
09:44:04	55.80	55.90	55.90	+0.30	1	20087
09:44:03	55.80	55.90	55.90	+0.30	2	20086
09:44:03	55.80	55.90	55.90	+0.30	2	20084
09:44:02	55.80	55.90	55.90	+0.30	1	20082
09:44:02	55.80	55.90	55.80	+0.20	1	20081
09:44:01	55.70	55.90	55.90	+0.30	3	20080
09:44:01	55.70	55.90	55.90	+0.30	2	20077
09:44:01	55.70	55.80	55.80	+0.20	1	20075
09:44:01	55.70	55.80	55.70	+0.10	1	20074
09:44:00	55.60	55.80	55.80	+0.20	2	20073
09:44:00	55.80	55.90	55.80	+0.20	1	20071
09:44:00	55.80	55.90	55.80	+0.20	1	20070
09:44:00	55.60	55.80	55.80	+0.20	1	20069
09:44:00	55.70	55.90	55.70	+0.10	3	20068
09:44:00	55.80	55.90	55.70	+0.10	3	20065
09:44:00	55.80	55.90	55.80	+0.20	2	20062
09:44:00	55.70	55.80	55.80	+0.20	1	20060
09:44:00	55.80	55.90	55.80	+0.20	1	20059
09:43:59	55.70	55.90	55.90	+0.30	15	20058
09:43:59	55.70	55.90	55.90	+0.30	1	20043
09:43:59	55.70	55.80	55.90	+0.30	9	20042
09:43:59	55.70	55.80	55.80	+0.20	6	20033
09:43:59	55.60	55.80	55.80	+0.20	1	20027
09:43:59	55.60	55.70	55.70	+0.10	1	20026
09:43:59	55.70	55.80	55.70	+0.10	2	20025
09:43:59	55.60	55.70	55.80	+0.20	13	20023
09:43:59	55.60	55.70	55.70	+0.10	2	20010
09:43:59	55.60	55.70	55.70	+0.10	1	20008
09:43:58	55.60	55.70	55.70	+0.10	15	20007
09:43:58	55.60	55.70	55.60	0	1	19992
09:43:57	55.60	55.70	55.60	0	2	19991
09:43:56	55.60	55.70	55.60	0	1	19989
09:43:56	55.60	55.70	55.60	0	1	19988
09:43:55	55.60	55.70	55.70	+0.10	2	19987
09:43:54	55.60	55.70	55.60	0	1	19985
09:43:54	55.60	55.70	55.70	+0.10	1	19984
09:43:54	55.60	55.70	55.60	0	1	19983
09:43:54	55.60	55.70	55.70	+0.10	1	19982
09:43:52	55.50	55.60	55.60	0	1	19981
09:43:51	55.50	55.60	55.60	0	1	19980
09:43:48	55.50	55.60	55.60	0	1	19979
09:43:46	55.50	55.70	55.40	-0.20	4	19978
09:43:46	55.50	55.70	55.50	-0.10	4	19974
09:43:46	55.50	55.70	55.70	+0.10	1	19970
09:43:46	55.50	55.70	55.50	-0.10	5	19969
09:43:45	55.40	55.70	55.70	+0.10	3	19964
09:43:45	55.30	55.60	55.70	+0.10	3	19961
09:43:45	55.30	55.60	55.60	0	7	19958
09:43:44	55.30	55.50	55.50	-0.10	10	19951
09:43:44	55.20	55.30	55.30	-0.30	3	19941
09:43:44	55.20	55.30	55.40	-0.20	3	19938
09:43:44	55.20	55.30	55.30	-0.30	7	19935
09:43:44	55.10	55.20	55.20	-0.40	2	19928
09:43:43	55.20	55.30	55.20	-0.40	4	19926
09:43:42	55.10	55.20	55.20	-0.40	1	19922
09:43:42	55.20	55.30	55.20	-0.40	1	19921
09:43:42	55.20	55.30	55.30	-0.30	1	19920
09:43:42	55.20	55.30	55.20	-0.40	1	19919
09:43:41	55.20	55.30	55.20	-0.40	1	19918
09:43:40	55.10	55.20	55.20	-0.40	7	19917
09:43:40	55.10	55.20	55.20	-0.40	1	19910
09:43:40	55.10	55.20	55.20	-0.40	2	19909
09:43:40	55.10	55.20	55.20	-0.40	1	19907
09:43:39	55.10	55.20	55.20	-0.40	2	19906
09:43:39	55.10	55.20	55.20	-0.40	1	19904
09:43:38	55.10	55.20	55.20	-0.40	1	19903
09:43:38	55.10	55.20	55.20	-0.40	2	19902
09:43:38	55.10	55.30	55.30	-0.30	1	19900
09:43:37	55.10	55.30	55.10	-0.50	4	19899
09:43:37	55.10	55.30	55.10	-0.50	1	19895
09:43:37	55.10	55.30	55.10	-0.50	1	19894
09:43:37	55.10	55.30	55.10	-0.50	1	19893
09:43:37	55.20	55.30	55.20	-0.40	1	19892
09:43:37	55.20	55.30	55.20	-0.40	2	19891
09:43:37	55.20	55.30	55.20	-0.40	1	19889
09:43:36	55.20	55.30	55.30	-0.30	1	19888
09:43:36	55.20	55.30	55.30	-0.30	1	19887
09:43:36	55.20	55.30	55.30	-0.30	1	19886
09:43:35	55.20	55.40	55.40	-0.20	2	19885
09:43:35	55.30	55.40	55.30	-0.30	12	19883
09:43:35	55.30	55.40	55.30	-0.30	2	19871
09:43:35	55.30	55.40	55.40	-0.20	1	19869
09:43:35	55.30	55.40	55.30	-0.30	1	19868
09:43:35	55.30	55.40	55.30	-0.30	1	19867
09:43:35	55.30	55.40	55.30	-0.30	1	19866
09:43:34	55.30	55.40	55.30	-0.30	3	19865
09:43:34	55.30	55.40	55.40	-0.20	2	19862
09:43:33	55.30	55.40	55.40	-0.20	1	19860
09:43:33	55.30	55.40	55.30	-0.30	2	19859
09:43:32	55.30	55.40	55.40	-0.20	1	19857
09:43:32	55.30	55.40	55.30	-0.30	2	19856
09:43:32	55.30	55.40	55.30	-0.30	1	19854
09:43:32	55.30	55.40	55.40	-0.20	1	19853
09:43:32	55.30	55.40	55.40	-0.20	1	19852
09:43:32	55.30	55.40	55.30	-0.30	3	19851
09:43:30	55.30	55.40	55.40	-0.20	2	19848
09:43:30	55.30	55.40	55.40	-0.20	1	19846
09:43:30	55.40	55.50	55.40	-0.20	35	19845
09:43:30	55.40	55.50	55.40	-0.20	2	19810
09:43:30	55.40	55.50	55.50	-0.10	1	19808
09:43:28	55.40	55.50	55.50	-0.10	1	19807
09:43:28	55.40	55.50	55.50	-0.10	3	19806
09:43:28	55.40	55.50	55.50	-0.10	2	19803
09:43:28	55.40	55.50	55.50	-0.10	1	19801
09:43:28	55.40	55.50	55.50	-0.10	1	19800
09:43:28	55.40	55.50	55.50	-0.10	1	19799
09:43:28	55.40	55.50	55.50	-0.10	1	19798
09:43:28	55.40	55.50	55.40	-0.20	1	19797
09:43:27	55.40	55.50	55.50	-0.10	1	19796
09:43:27	55.40	55.50	55.50	-0.10	1	19795
09:43:27	55.40	55.50	55.50	-0.10	1	19794
09:43:27	55.40	55.50	55.50	-0.10	1	19793
09:43:27	55.40	55.50	55.50	-0.10	1	19792
09:43:27	55.50	55.60	55.50	-0.10	2	19791
09:43:27	55.50	55.60	55.50	-0.10	7	19789
09:43:27	55.40	55.50	55.50	-0.10	5	19782
09:43:27	55.40	55.50	55.50	-0.10	1	19777
09:43:27	55.50	55.60	55.50	-0.10	1	19776
09:43:26	55.50	55.60	55.50	-0.10	24	19775
09:43:26	55.50	55.60	55.60	0	1	19751
09:43:25	55.50	55.60	55.60	0	4	19750
09:43:25	55.50	55.60	55.60	0	1	19746
09:43:25	55.50	55.60	55.60	0	2	19745
09:43:25	55.50	55.60	55.60	0	1	19743
09:43:25	55.50	55.60	55.60	0	1	19742
09:43:25	55.50	55.60	55.60	0	2	19741
09:43:25	55.50	55.60	55.60	0	1	19739
09:43:25	55.50	55.60	55.50	-0.10	3	19738
09:43:24	55.50	55.60	55.60	0	1	19735
09:43:24	55.50	55.60	55.50	-0.10	1	19734
09:43:24	55.50	55.60	55.50	-0.10	2	19733
09:43:24	55.50	55.60	55.60	0	11	19731
09:43:23	55.50	55.60	55.60	0	2	19720
09:43:23	55.50	55.60	55.50	-0.10	1	19718
09:43:22	55.50	55.60	55.60	0	4	19717
09:43:22	55.50	55.60	55.50	-0.10	1	19713
09:43:21	55.50	55.60	55.50	-0.10	1	19712
09:43:21	55.50	55.60	55.60	0	1	19711
09:43:20	55.50	55.60	55.60	0	1	19710
09:43:20	55.50	55.60	55.60	0	1	19709
09:43:20	55.50	55.60	55.50	-0.10	1	19708
09:43:19	55.50	55.60	55.60	0	1	19707
09:43:19	55.40	55.50	55.50	-0.10	3	19706
09:43:19	55.40	55.50	55.50	-0.10	1	19703
09:43:19	55.40	55.50	55.50	-0.10	1	19702
09:43:19	55.40	55.50	55.50	-0.10	4	19701
09:43:19	55.40	55.50	55.50	-0.10	1	19697
09:43:19	55.40	55.50	55.50	-0.10	1	19696
09:43:19	55.40	55.50	55.50	-0.10	1	19695
09:43:18	55.40	55.50	55.50	-0.10	2	19694
09:43:17	55.40	55.50	55.50	-0.10	2	19692
09:43:17	55.40	55.50	55.50	-0.10	1	19690
09:43:17	55.40	55.50	55.50	-0.10	2	19689
09:43:16	55.40	55.50	55.50	-0.10	1	19687
09:43:16	55.40	55.50	55.40	-0.20	1	19686
09:43:16	55.40	55.50	55.50	-0.10	1	19685
09:43:16	55.40	55.50	55.50	-0.10	7	19684
09:43:16	55.40	55.50	55.50	-0.10	5	19677
09:43:15	55.40	55.50	55.50	-0.10	5	19672
09:43:15	55.40	55.50	55.40	-0.20	1	19667
09:43:15	55.40	55.50	55.40	-0.20	2	19666
09:43:15	55.40	55.50	55.50	-0.10	5	19664
09:43:15	55.40	55.50	55.50	-0.10	5	19659
09:43:15	55.40	55.50	55.50	-0.10	5	19654
09:43:15	55.40	55.50	55.40	-0.20	1	19649
09:43:13	55.40	55.50	55.40	-0.20	5	19648
09:43:13	55.40	55.50	55.40	-0.20	1	19643
09:43:13	55.30	55.40	55.40	-0.20	8	19642
09:43:13	55.30	55.40	55.40	-0.20	10	19634
09:43:13	55.30	55.40	55.40	-0.20	1	19624
09:43:12	55.30	55.40	55.40	-0.20	2	19623
09:43:12	55.30	55.40	55.40	-0.20	1	19621
09:43:12	55.30	55.40	55.40	-0.20	1	19620
09:43:11	55.30	55.40	55.40	-0.20	1	19619
09:43:10	55.30	55.40	55.40	-0.20	1	19618
09:43:08	55.30	55.40	55.40	-0.20	1	19617
09:43:08	55.30	55.40	55.40	-0.20	1	19616
09:43:08	55.30	55.40	55.40	-0.20	2	19615
09:43:07	55.30	55.40	55.40	-0.20	1	19613
09:43:07	55.30	55.40	55.30	-0.30	1	19612
09:43:07	55.30	55.40	55.40	-0.20	5	19611
09:43:06	55.30	55.40	55.40	-0.20	1	19606
09:43:06	55.30	55.40	55.40	-0.20	1	19605
09:43:05	55.30	55.40	55.40	-0.20	1	19604
09:43:05	55.30	55.40	55.40	-0.20	2	19603
09:43:05	55.30	55.40	55.30	-0.30	4	19601
09:43:04	55.30	55.40	55.40	-0.20	1	19597
09:43:04	55.30	55.40	55.40	-0.20	1	19596
09:43:04	55.20	55.40	55.40	-0.20	2	19595
09:43:04	55.20	55.40	55.40	-0.20	5	19593
09:43:04	55.20	55.40	55.40	-0.20	1	19588
09:43:03	55.10	55.40	55.40	-0.20	5	19587
09:43:03	55.10	55.40	55.50	-0.10	9	19582
09:43:03	55.10	55.40	55.40	-0.20	1	19573
09:43:03	55.10	55.20	55.20	-0.40	7	19572
09:43:03	55.10	55.20	55.20	-0.40	6	19565
09:43:03	55.40	55.50	55.20	-0.40	15	19559
09:43:03	55.40	55.50	55.30	-0.30	26	19544
09:43:03	55.40	55.50	55.40	-0.20	15	19518
09:43:03	55.40	55.50	55.40	-0.20	1	19503
09:43:02	55.40	55.50	55.40	-0.20	1	19502
09:43:01	55.40	55.50	55.40	-0.20	1	19501
09:43:01	55.40	55.50	55.40	-0.20	1	19500
09:43:01	55.40	55.50	55.50	-0.10	13	19499
09:43:01	55.40	55.50	55.40	-0.20	1	19486
09:43:00	55.40	55.50	55.50	-0.10	1	19485
09:42:59	55.30	55.40	55.40	-0.20	9	19484
09:42:59	55.30	55.40	55.40	-0.20	5	19475
09:42:59	55.30	55.40	55.40	-0.20	1	19470
09:42:57	55.30	55.40	55.40	-0.20	1	19469
09:42:57	55.30	55.40	55.40	-0.20	1	19468
09:42:57	55.30	55.40	55.40	-0.20	2	19467
09:42:55	55.30	55.40	55.40	-0.20	1	19465
09:42:55	55.40	55.50	55.40	-0.20	1	19464
09:42:55	55.30	55.50	55.50	-0.10	1	19463
09:42:55	55.40	55.50	55.40	-0.20	1	19462
09:42:55	55.30	55.40	55.40	-0.20	1	19461
09:42:54	55.40	55.50	55.40	-0.20	1	19460
09:42:54	55.40	55.50	55.40	-0.20	2	19459
09:42:54	55.40	55.50	55.40	-0.20	1	19457
09:42:54	55.30	55.40	55.40	-0.20	9	19456
09:42:54	55.40	55.50	55.40	-0.20	1	19447
09:42:54	55.40	55.50	55.40	-0.20	1	19446
09:42:53	55.30	55.40	55.40	-0.20	1	19445
09:42:53	55.30	55.40	55.40	-0.20	10	19444
09:42:53	55.30	55.40	55.40	-0.20	2	19434
09:42:52	55.30	55.40	55.40	-0.20	1	19432
09:42:51	55.30	55.40	55.40	-0.20	1	19431
09:42:50	55.30	55.40	55.30	-0.30	1	19430
09:42:50	55.30	55.40	55.40	-0.20	1	19429
09:42:49	55.30	55.40	55.40	-0.20	1	19428
09:42:49	55.30	55.40	55.40	-0.20	3	19427
09:42:49	55.30	55.40	55.30	-0.30	2	19424
09:42:49	55.30	55.40	55.30	-0.30	1	19422
09:42:48	55.30	55.40	55.40	-0.20	5	19421
09:42:48	55.30	55.40	55.30	-0.30	1	19416
09:42:47	55.30	55.40	55.30	-0.30	2	19415
09:42:47	55.20	55.30	55.30	-0.30	1	19413
09:42:47	55.20	55.40	55.40	-0.20	1	19412
09:42:46	55.20	55.40	55.40	-0.20	3	19411
09:42:46	55.30	55.40	55.30	-0.30	1	19408
09:42:45	55.30	55.40	55.30	-0.30	1	19407
09:42:44	55.30	55.40	55.30	-0.30	1	19406
09:42:44	55.30	55.40	55.30	-0.30	1	19405
09:42:43	55.30	55.40	55.30	-0.30	1	19404
09:42:43	55.30	55.40	55.40	-0.20	1	19403
09:42:43	55.30	55.40	55.40	-0.20	1	19402
09:42:43	55.30	55.40	55.40	-0.20	3	19401
09:42:42	55.20	55.30	55.30	-0.30	1	19398
09:42:42	55.10	55.30	55.30	-0.30	1	19397
09:42:42	55.30	55.40	55.30	-0.30	1	19396
09:42:41	55.30	55.40	55.30	-0.30	1	19395
09:42:41	55.10	55.40	55.10	-0.50	1	19394
09:42:41	54.80	54.90	54.90	-0.70	1	19393
09:42:41	54.80	55.50	54.80	-0.80	3	19392
09:42:41	54.80	55.00	55.00	-0.60	2	19389
09:42:41	54.80	55.00	55.00	-0.60	15	19387
09:42:41	55.30	55.50	55.00	-0.60	7	19372
09:42:41	55.30	55.50	55.10	-0.50	9	19365
09:42:41	55.30	55.50	55.20	-0.40	11	19356
09:42:41	55.30	55.50	55.30	-0.30	6	19345
09:42:40	55.20	55.30	55.30	-0.30	3	19339
09:42:40	55.40	55.50	55.30	-0.30	6	19336
09:42:40	55.40	55.50	55.40	-0.20	1	19330
09:42:39	55.30	55.50	55.30	-0.30	1	19329
09:42:39	55.30	55.40	55.40	-0.20	4	19328
09:42:39	55.30	55.40	55.40	-0.20	5	19324
09:42:38	55.30	55.40	55.40	-0.20	1	19319
09:42:38	55.30	55.40	55.40	-0.20	2	19318
09:42:37	55.20	55.40	55.20	-0.40	1	19316
09:42:37	55.20	55.30	55.30	-0.30	1	19315
09:42:37	55.10	55.30	55.30	-0.30	2	19314
09:42:37	55.20	55.30	55.20	-0.40	1	19312
09:42:37	55.20	55.30	55.20	-0.40	1	19311
09:42:36	55.20	55.40	55.20	-0.40	1	19310
09:42:36	55.20	55.40	55.20	-0.40	1	19309
09:42:34	55.40	55.50	55.30	-0.30	1	19308
09:42:34	55.40	55.50	55.40	-0.20	1	19307
09:42:34	55.30	55.40	55.40	-0.20	1	19306
09:42:34	55.20	55.50	55.50	-0.10	1	19305
09:42:34	55.30	55.50	55.50	-0.10	1	19304
09:42:34	55.30	55.40	55.40	-0.20	1	19303
09:42:34	55.30	55.50	55.50	-0.10	1	19302
09:42:33	55.20	55.30	55.30	-0.30	4	19301
09:42:33	55.30	55.50	55.30	-0.30	6	19297
09:42:33	55.40	55.50	55.40	-0.20	1	19291
09:42:33	55.40	55.50	55.50	-0.10	1	19290
09:42:33	55.30	55.50	55.50	-0.10	1	19289
09:42:33	55.30	55.40	55.40	-0.20	1	19288
09:42:33	55.30	55.50	55.50	-0.10	1	19287
09:42:33	55.30	55.50	55.50	-0.10	1	19286
09:42:32	55.30	55.50	55.50	-0.10	1	19285
09:42:32	55.30	55.40	55.40	-0.20	1	19284
09:42:32	55.30	55.50	55.50	-0.10	1	19283
09:42:32	55.30	55.50	55.50	-0.10	1	19282
09:42:31	55.30	55.50	55.50	-0.10	3	19281
09:42:31	55.40	55.50	55.40	-0.20	1	19278
09:42:31	55.50	55.60	55.50	-0.10	9	19277
09:42:31	55.50	55.60	55.60	0	2	19268
09:42:30	55.50	55.60	55.60	0	1	19266
09:42:30	55.50	55.60	55.60	0	1	19265
09:42:30	55.50	55.60	55.50	-0.10	2	19264
09:42:29	55.50	55.60	55.50	-0.10	1	19262
09:42:29	55.60	55.70	55.60	0	1	19261
09:42:29	55.50	55.60	55.60	0	1	19260
09:42:29	55.50	55.60	55.60	0	1	19259
09:42:29	55.50	55.60	55.60	0	1	19258
09:42:29	55.50	55.60	55.60	0	2	19257
09:42:29	55.60	55.70	55.60	0	2	19255
09:42:29	55.60	55.70	55.60	0	1	19253
09:42:29	55.60	55.70	55.60	0	1	19252
09:42:29	55.50	55.60	55.60	0	1	19251
09:42:28	55.50	55.60	55.50	-0.10	1	19250
09:42:28	55.50	55.60	55.60	0	5	19249
09:42:28	55.50	55.60	55.60	0	1	19244
09:42:28	55.50	55.60	55.60	0	2	19243
09:42:28	55.50	55.60	55.60	0	5	19241
09:42:27	55.50	55.60	55.60	0	6	19236
09:42:27	55.50	55.60	55.60	0	3	19230
09:42:27	55.50	55.60	55.60	0	1	19227
09:42:27	55.50	55.60	55.50	-0.10	1	19226
09:42:27	55.50	55.60	55.60	0	1	19225
09:42:27	55.50	55.60	55.60	0	5	19224
09:42:27	55.50	55.60	55.60	0	1	19219
09:42:26	55.50	55.60	55.60	0	1	19218
09:42:26	55.50	55.60	55.60	0	2	19217
09:42:25	55.50	55.60	55.60	0	1	19215
09:42:25	55.50	55.60	55.60	0	1	19214
09:42:25	55.50	55.60	55.60	0	1	19213
09:42:24	55.50	55.60	55.60	0	1	19212
09:42:24	55.50	55.60	55.60	0	1	19211
09:42:24	55.50	55.60	55.50	-0.10	1	19210
09:42:24	55.60	55.70	55.60	0	4	19209
09:42:24	55.60	55.70	55.70	+0.10	3	19205
09:42:24	55.50	55.60	55.60	0	3	19202
09:42:24	55.50	55.60	55.60	0	1	19199
09:42:24	55.50	55.60	55.60	0	2	19198
09:42:24	55.50	55.60	55.60	0	1	19196
09:42:24	55.50	55.60	55.60	0	1	19195
09:42:23	55.60	55.70	55.60	0	1	19194
09:42:23	55.60	55.70	55.60	0	2	19193
09:42:23	55.50	55.60	55.60	0	1	19191
09:42:23	55.50	55.60	55.60	0	4	19190
09:42:23	55.50	55.60	55.60	0	1	19186
09:42:23	55.50	55.60	55.60	0	1	19185
09:42:22	55.50	55.70	55.70	+0.10	1	19184
09:42:22	55.50	55.70	55.70	+0.10	1	19183
09:42:22	55.50	55.60	55.60	0	1	19182
09:42:22	55.60	55.70	55.60	0	1	19181
09:42:22	55.60	55.70	55.60	0	1	19180
09:42:22	55.50	55.60	55.60	0	2	19179
09:42:22	55.50	55.60	55.60	0	1	19177
09:42:21	55.50	55.60	55.60	0	1	19176
09:42:21	55.60	55.70	55.60	0	1	19175
09:42:21	55.50	55.70	55.70	+0.10	1	19174
09:42:21	55.50	55.60	55.70	+0.10	2	19173
09:42:21	55.50	55.60	55.60	0	3	19171
09:42:20	55.50	55.60	55.60	0	3	19168
09:42:20	55.60	55.70	55.60	0	1	19165
09:42:20	55.50	55.60	55.60	0	1	19164
09:42:20	55.50	55.60	55.60	0	1	19163
09:42:19	55.50	55.70	55.70	+0.10	1	19162
09:42:19	55.50	55.70	55.70	+0.10	1	19161
09:42:18	55.60	55.70	55.60	0	3	19160
09:42:18	55.50	55.60	55.80	+0.20	8	19157
09:42:18	55.50	55.60	55.70	+0.10	10	19149
09:42:18	55.50	55.60	55.60	0	6	19139
09:42:18	55.50	55.60	55.60	0	1	19133
09:42:17	55.50	55.60	55.60	0	1	19132
09:42:17	55.40	55.60	55.60	0	1	19131
09:42:17	55.40	55.60	55.60	0	1	19130
09:42:17	55.50	55.70	55.50	-0.10	2	19129
09:42:16	55.40	55.70	55.90	+0.30	1	19127
09:42:16	55.40	55.70	55.70	+0.10	1	19126
09:42:16	55.30	55.50	55.50	-0.10	10	19125
09:42:16	55.30	55.60	55.60	0	3	19115
09:42:16	55.30	55.60	55.60	0	1	19112
09:42:16	55.30	55.50	55.50	-0.10	1	19111
09:42:16	55.30	55.60	55.60	0	2	19110
09:42:16	55.50	55.60	55.50	-0.10	2	19108
09:42:16	55.50	55.60	55.60	0	1	19106
09:42:15	55.50	55.90	55.50	-0.10	1	19105
09:42:15	55.50	55.90	55.90	+0.30	1	19104
09:42:15	55.80	55.90	55.80	+0.20	3	19103
09:42:15	55.80	56.00	55.80	+0.20	1	19100
09:42:15	55.80	56.00	55.80	+0.20	1	19099
09:42:15	55.80	56.00	55.80	+0.20	1	19098
09:42:15	55.80	56.00	55.80	+0.20	1	19097
09:42:15	55.80	55.90	56.00	+0.40	9	19096
09:42:15	55.80	55.90	55.90	+0.30	1	19087
09:42:15	55.50	55.80	55.90	+0.30	36	19086
09:42:15	55.50	55.80	55.80	+0.20	37	19050
09:42:15	55.50	55.80	55.80	+0.20	1	19013
09:42:15	55.50	55.80	55.80	+0.20	5	19012
09:42:15	55.40	55.80	55.80	+0.20	3	19007
09:42:15	55.40	55.70	55.70	+0.10	24	19004
09:42:15	55.40	55.70	55.70	+0.10	3	18980
09:42:15	55.40	55.70	55.70	+0.10	16	18977
09:42:15	55.40	55.70	55.70	+0.10	1	18961
09:42:15	55.40	55.70	55.70	+0.10	1	18960
09:42:15	55.40	55.60	55.60	0	10	18959
09:42:15	55.40	55.60	55.60	0	13	18949
09:42:15	55.40	55.60	55.60	0	27	18936
09:42:15	55.40	55.60	55.60	0	1	18909
09:42:15	55.40	55.60	55.60	0	1	18908
09:42:15	55.40	55.60	55.60	0	2	18907
09:42:15	55.40	55.60	55.60	0	8	18905
09:42:15	55.40	55.60	55.60	0	1	18897
09:42:15	55.40	55.60	55.60	0	1	18896
09:42:15	55.40	55.60	55.60	0	1	18895
09:42:15	55.40	55.60	55.60	0	8	18894
09:42:15	55.30	55.60	55.60	0	8	18886
09:42:15	55.30	55.60	55.60	0	8	18878
09:42:15	55.30	55.60	55.60	0	4	18870
09:42:15	55.30	55.60	55.60	0	1	18866
09:42:15	55.30	55.60	55.60	0	1	18865
09:42:15	55.30	55.60	55.60	0	4	18864
09:42:15	55.30	55.60	55.60	0	1	18860
09:42:15	55.30	55.60	55.60	0	3	18859
09:42:15	55.30	55.60	55.60	0	3	18856
09:42:15	55.30	55.60	55.30	-0.30	1	18853
09:42:15	55.30	55.60	55.60	0	2	18852
09:42:15	55.30	55.50	55.50	-0.10	31	18850
09:42:15	55.30	55.50	55.50	-0.10	8	18819
09:42:15	55.30	55.50	55.50	-0.10	1	18811
09:42:15	55.30	55.50	55.50	-0.10	20	18810
09:42:15	55.30	55.50	55.50	-0.10	5	18790
09:42:15	55.30	55.50	55.50	-0.10	1	18785
09:42:15	55.30	55.50	55.50	-0.10	1	18784
09:42:15	55.30	55.50	55.50	-0.10	5	18783
09:42:15	55.30	55.40	55.50	-0.10	8	18778
09:42:15	55.30	55.40	55.40	-0.20	2	18770
09:42:15	55.30	55.40	55.40	-0.20	1	18768
09:42:15	55.20	55.30	55.40	-0.20	23	18767
09:42:15	55.20	55.30	55.30	-0.30	37	18744
09:42:15	55.20	55.30	55.30	-0.30	1	18707
09:42:14	55.20	55.30	55.30	-0.30	2	18706
09:42:14	55.20	55.30	55.30	-0.30	3	18704
09:42:13	55.20	55.30	55.30	-0.30	1	18701
09:42:13	55.20	55.30	55.30	-0.30	3	18700
09:42:13	55.20	55.30	55.30	-0.30	1	18697
09:42:12	55.20	55.30	55.30	-0.30	1	18696
09:42:12	55.20	55.30	55.20	-0.40	1	18695
09:42:12	55.20	55.30	55.30	-0.30	1	18694
09:42:12	55.20	55.30	55.30	-0.30	5	18693
09:42:12	55.10	55.30	55.30	-0.30	28	18688
09:42:12	55.20	55.30	55.20	-0.40	3	18660
09:42:12	55.20	55.30	55.20	-0.40	1	18657
09:42:12	55.10	55.20	55.20	-0.40	6	18656
09:42:12	55.10	55.20	55.20	-0.40	8	18650
09:42:12	55.10	55.20	55.20	-0.40	1	18642
09:42:11	55.10	55.20	55.20	-0.40	1	18641
09:42:11	55.10	55.20	55.20	-0.40	1	18640
09:42:11	55.10	55.20	55.20	-0.40	1	18639
09:42:11	55.10	55.20	55.20	-0.40	1	18638
09:42:11	55.10	55.20	55.20	-0.40	1	18637
09:42:11	55.10	55.20	55.20	-0.40	1	18636
09:42:11	55.10	55.20	55.20	-0.40	1	18635
09:42:11	55.10	55.20	55.20	-0.40	1	18634
09:42:11	55.10	55.20	55.20	-0.40	1	18633
09:42:11	55.10	55.20	55.20	-0.40	10	18632
09:42:11	55.10	55.20	55.20	-0.40	1	18622
09:42:11	55.10	55.20	55.20	-0.40	8	18621
09:42:11	55.10	55.20	55.20	-0.40	5	18613
09:42:11	55.10	55.20	55.20	-0.40	4	18608
09:42:11	55.00	55.10	55.10	-0.50	27	18604
09:42:10	54.90	55.00	55.00	-0.60	93	18577
09:42:10	54.90	55.00	55.00	-0.60	1	18484
09:42:10	54.90	55.00	55.00	-0.60	9	18483
09:42:10	54.90	55.00	55.00	-0.60	10	18474
09:42:10	54.90	55.00	55.00	-0.60	22	18464
09:42:10	54.90	55.00	55.00	-0.60	3	18442
09:42:10	54.90	55.00	55.00	-0.60	1	18439
09:42:10	54.90	55.00	55.00	-0.60	11	18438
09:42:10	54.90	55.00	55.00	-0.60	2	18427
09:42:10	54.90	55.00	55.00	-0.60	1	18425
09:42:10	54.90	55.00	55.00	-0.60	2	18424
09:42:10	54.90	55.00	54.90	-0.70	1	18422
09:42:10	54.90	55.00	55.00	-0.60	1	18421
09:42:09	54.80	54.90	54.90	-0.70	5	18420
09:42:09	54.80	54.90	54.90	-0.70	54	18415
09:42:09	54.80	54.90	54.90	-0.70	1	18361
09:42:09	54.80	54.90	54.90	-0.70	25	18360
09:42:09	54.70	54.80	54.80	-0.80	59	18335
09:42:09	54.70	54.80	54.80	-0.80	2	18276
09:42:08	54.70	54.80	54.80	-0.80	1	18274
09:42:08	54.70	54.80	54.80	-0.80	3	18273
09:42:08	54.70	54.80	54.80	-0.80	12	18270
09:42:07	54.70	54.80	54.80	-0.80	1	18258
09:42:07	54.70	54.80	54.80	-0.80	6	18257
09:42:06	54.60	54.70	54.70	-0.90	46	18251
09:42:06	54.60	54.70	54.70	-0.90	4	18205
09:42:06	54.60	54.70	54.70	-0.90	2	18201
09:42:06	54.50	54.60	54.60	-1.00	13	18199
09:42:06	54.50	54.60	54.60	-1.00	15	18186
09:42:06	54.50	54.60	54.60	-1.00	15	18171
09:42:06	54.50	54.60	54.60	-1.00	10	18156
09:41:44	54.40	54.50	54.50	-1.10	5	18146
09:41:44	54.40	54.50	54.50	-1.10	2	18141
09:41:44	54.40	54.50	54.50	-1.10	1	18139
09:41:41	54.40	54.50	54.50	-1.10	1	18138
09:41:38	54.40	54.50	54.50	-1.10	1	18137
09:41:33	54.40	54.50	54.50	-1.10	3	18136
09:41:26	54.40	54.50	54.50	-1.10	1	18133
09:41:20	54.50	54.60	54.50	-1.10	3	18132
09:41:17	54.40	54.50	54.50	-1.10	1	18129
09:41:15	54.40	54.50	54.50	-1.10	1	18128
09:41:15	54.40	54.50	54.50	-1.10	2	18127
09:41:15	54.40	54.50	54.50	-1.10	6	18125
09:41:15	54.50	54.60	54.50	-1.10	1	18119
09:41:13	54.50	54.60	54.60	-1.00	1	18118
09:41:10	54.50	54.60	54.60	-1.00	1	18117
09:41:10	54.50	54.60	54.60	-1.00	1	18116
09:41:07	54.50	54.60	54.60	-1.00	1	18115
09:41:04	54.50	54.60	54.50	-1.10	1	18114
09:41:03	54.50	54.60	54.60	-1.00	1	18113
09:41:03	54.40	54.50	54.50	-1.10	1	18112
09:41:03	54.50	54.60	54.50	-1.10	1	18111
09:41:02	54.30	54.50	54.50	-1.10	33	18110
09:41:02	54.40	54.50	54.40	-1.20	2	18077
09:41:02	54.30	54.40	54.40	-1.20	4	18075
09:40:57	54.30	54.40	54.40	-1.20	1	18071
09:40:56	54.40	54.50	54.40	-1.20	1	18070
09:40:56	54.30	54.40	54.30	-1.30	1	18069
09:40:56	54.30	54.40	54.30	-1.30	10	18068
09:40:56	54.40	54.50	54.40	-1.20	5	18058
09:40:55	54.40	54.50	54.40	-1.20	6	18053
09:40:55	54.40	54.50	54.40	-1.20	1	18047
09:40:55	54.40	54.50	54.40	-1.20	1	18046
09:40:53	54.40	54.50	54.40	-1.20	1	18045
09:40:52	54.40	54.50	54.40	-1.20	9	18044
09:40:50	54.40	54.50	54.40	-1.20	1	18035
09:40:49	54.40	54.50	54.40	-1.20	1	18034
09:40:42	54.40	54.50	54.40	-1.20	1	18033
09:40:29	54.40	54.50	54.50	-1.10	2	18032
09:40:28	54.40	54.50	54.50	-1.10	1	18030
09:40:28	54.40	54.50	54.50	-1.10	1	18029
09:40:22	54.40	54.50	54.50	-1.10	5	18028
09:40:21	54.40	54.50	54.50	-1.10	1	18023
09:40:21	54.50	54.60	54.50	-1.10	1	18022
09:40:21	54.50	54.60	54.50	-1.10	5	18021
09:40:21	54.40	54.50	54.50	-1.10	1	18016
09:40:21	54.40	54.50	54.50	-1.10	1	18015
09:40:19	54.40	54.50	54.50	-1.10	2	18014
09:40:19	54.40	54.50	54.50	-1.10	1	18012
09:40:17	54.40	54.50	54.50	-1.10	1	18011
09:40:17	54.40	54.50	54.50	-1.10	1	18010
09:40:14	54.40	54.50	54.50	-1.10	6	18009
09:40:13	54.40	54.50	54.50	-1.10	1	18003
09:40:10	54.40	54.50	54.50	-1.10	2	18002
09:40:04	54.40	54.50	54.50	-1.10	2	18000
09:40:00	54.40	54.50	54.50	-1.10	1	17998
09:40:00	54.40	54.50	54.50	-1.10	1	17997
09:40:00	54.40	54.50	54.50	-1.10	1	17996
09:39:59	54.40	54.50	54.50	-1.10	1	17995
09:39:56	54.40	54.50	54.50	-1.10	2	17994
09:39:54	54.40	54.50	54.50	-1.10	2	17992
09:39:53	54.50	54.60	54.50	-1.10	3	17990
09:39:53	54.40	54.50	54.50	-1.10	1	17987
09:39:52	54.50	54.60	54.50	-1.10	1	17986
09:39:52	54.40	54.50	54.50	-1.10	4	17985
09:39:49	54.40	54.50	54.50	-1.10	1	17981
09:39:46	54.40	54.50	54.50	-1.10	2	17980
09:39:45	54.40	54.50	54.50	-1.10	2	17978
09:39:43	54.40	54.50	54.50	-1.10	2	17976
09:39:40	54.40	54.50	54.50	-1.10	2	17974
09:39:39	54.40	54.50	54.50	-1.10	1	17972
09:39:37	54.40	54.50	54.50	-1.10	1	17971
09:39:36	54.40	54.50	54.40	-1.20	1	17970
09:39:34	54.40	54.50	54.50	-1.10	2	17969
09:39:34	54.40	54.50	54.50	-1.10	1	17967
09:39:33	54.40	54.50	54.40	-1.20	1	17966
09:39:13	54.50	54.60	54.50	-1.10	1	17965
09:39:13	54.50	54.60	54.50	-1.10	2	17964
09:39:10	54.50	54.60	54.60	-1.00	1	17962
09:39:04	54.50	54.60	54.60	-1.00	1	17961
09:39:04	54.50	54.60	54.60	-1.00	1	17960
09:39:01	54.60	54.70	54.60	-1.00	5	17959
09:39:01	54.60	54.70	54.60	-1.00	1	17954
09:38:59	54.60	54.70	54.60	-1.00	1	17953
09:38:58	54.50	54.60	54.60	-1.00	1	17952
09:38:57	54.50	54.60	54.60	-1.00	2	17951
09:38:54	54.40	54.50	54.60	-1.00	10	17949
09:38:54	54.40	54.50	54.50	-1.10	10	17939
09:38:50	54.40	54.50	54.50	-1.10	1	17929
09:38:50	54.40	54.50	54.40	-1.20	1	17928
09:38:43	54.50	54.60	54.50	-1.10	16	17927
09:38:43	54.50	54.60	54.50	-1.10	2	17911
09:38:42	54.60	54.70	54.60	-1.00	64	17909
09:38:41	54.50	54.60	54.60	-1.00	6	17845
09:38:40	54.50	54.60	54.60	-1.00	2	17839
09:38:40	54.50	54.60	54.60	-1.00	15	17837
09:38:35	54.50	54.60	54.60	-1.00	1	17822
09:38:35	54.40	54.60	54.40	-1.20	2	17821
09:38:35	54.40	54.60	54.60	-1.00	1	17819
09:38:33	54.50	54.60	54.50	-1.10	1	17818
09:38:32	54.50	54.60	54.50	-1.10	4	17817
09:38:31	54.40	54.60	54.40	-1.20	1	17813
09:38:30	54.50	54.60	54.50	-1.10	1	17812
09:38:30	54.50	54.60	54.50	-1.10	2	17811
09:38:29	54.50	54.60	54.60	-1.00	3	17809
09:38:27	54.50	54.60	54.50	-1.10	1	17806
09:38:24	54.50	54.60	54.60	-1.00	1	17805
09:38:23	54.50	54.60	54.50	-1.10	1	17804
09:38:15	54.50	54.70	54.40	-1.20	3	17803
09:38:15	54.50	54.70	54.50	-1.10	7	17800
09:38:14	54.60	54.70	54.60	-1.00	1	17793
09:38:14	54.60	54.70	54.60	-1.00	4	17792
09:38:14	54.40	54.50	54.60	-1.00	13	17788
09:38:14	54.40	54.50	54.50	-1.10	12	17775
09:38:13	54.30	54.40	54.40	-1.20	2	17763
09:38:13	54.30	54.40	54.40	-1.20	18	17761
09:38:13	54.30	54.40	54.30	-1.30	1	17743
09:38:13	54.30	54.40	54.40	-1.20	1	17742
09:38:12	54.30	54.40	54.30	-1.30	1	17741
09:37:58	54.30	54.40	54.40	-1.20	1	17740
09:37:41	54.30	54.40	54.30	-1.30	5	17739
09:37:39	54.30	54.40	54.30	-1.30	1	17734
09:37:35	54.30	54.40	54.30	-1.30	1	17733
09:37:28	54.30	54.40	54.40	-1.20	1	17732
09:37:26	54.30	54.40	54.30	-1.30	5	17731
09:37:25	54.30	54.40	54.30	-1.30	5	17726
09:37:24	54.40	54.50	54.40	-1.20	1	17721
09:37:23	54.40	54.50	54.40	-1.20	5	17720
09:37:19	54.40	54.50	54.40	-1.20	1	17715
09:37:18	54.40	54.50	54.40	-1.20	2	17714
09:37:17	54.40	54.50	54.50	-1.10	5	17712
09:37:15	54.40	54.50	54.40	-1.20	1	17707
09:37:12	54.40	54.50	54.40	-1.20	3	17706
09:37:01	54.40	54.60	54.40	-1.20	1	17703
09:37:00	54.40	54.50	54.60	-1.00	2	17702
09:37:00	54.40	54.50	54.50	-1.10	8	17700
09:36:56	54.40	54.50	54.50	-1.10	2	17692
09:36:52	54.40	54.50	54.40	-1.20	1	17690
09:36:51	54.40	54.50	54.40	-1.20	1	17689
09:36:51	54.30	54.50	54.50	-1.10	1	17688
09:36:48	54.30	54.40	54.40	-1.20	1	17687
09:36:48	54.40	54.50	54.30	-1.30	3	17686
09:36:48	54.40	54.50	54.40	-1.20	5	17683
09:36:46	54.40	54.50	54.50	-1.10	1	17678
09:36:45	54.40	54.50	54.40	-1.20	3	17677
09:36:45	54.40	54.50	54.40	-1.20	1	17674
09:36:45	54.40	54.50	54.40	-1.20	1	17673
09:36:41	54.40	54.60	54.60	-1.00	2	17672
09:36:41	54.40	54.60	54.60	-1.00	1	17670
09:36:40	54.40	54.60	54.60	-1.00	3	17669
09:36:40	54.40	54.60	54.60	-1.00	1	17666
09:36:39	54.40	54.50	54.50	-1.10	1	17665
09:36:39	54.40	54.60	54.60	-1.00	3	17664
09:36:38	54.40	54.60	54.60	-1.00	1	17661
09:36:37	54.40	54.60	54.60	-1.00	4	17660
09:36:37	54.40	54.60	54.60	-1.00	1	17656
09:36:36	54.40	54.60	54.60	-1.00	1	17655
09:36:35	54.40	54.60	54.60	-1.00	1	17654
09:36:34	54.40	54.60	54.60	-1.00	1	17653
09:36:30	54.60	54.80	54.80	-0.80	1	17652
09:36:30	54.60	54.80	54.80	-0.80	2	17651
09:36:29	54.70	54.80	54.70	-0.90	10	17649
09:36:28	54.60	54.80	54.80	-0.80	1	17639
09:36:28	54.60	54.80	54.80	-0.80	10	17638
09:36:27	54.70	54.80	54.70	-0.90	1	17628
09:36:26	54.70	54.80	54.80	-0.80	1	17627
09:36:22	54.70	54.80	54.80	-0.80	3	17626
09:36:22	54.70	54.80	54.80	-0.80	3	17623
09:36:21	54.60	54.70	54.70	-0.90	2	17620
09:36:21	54.60	54.70	54.70	-0.90	7	17618
09:36:21	54.60	54.70	54.70	-0.90	20	17611
09:36:20	54.60	54.70	54.70	-0.90	1	17591
09:36:20	54.60	54.70	54.60	-1.00	1	17590
09:36:20	54.60	54.70	54.70	-0.90	4	17589
09:36:20	54.60	54.70	54.70	-0.90	5	17585
09:36:20	54.60	54.70	54.70	-0.90	1	17580
09:36:18	54.50	54.60	54.60	-1.00	25	17579
09:36:18	54.40	54.50	54.50	-1.10	2	17554
09:36:18	54.40	54.50	54.50	-1.10	8	17552
09:36:17	54.40	54.50	54.50	-1.10	2	17544
09:36:10	54.30	54.40	54.40	-1.20	7	17542
09:36:08	54.30	54.40	54.40	-1.20	1	17535
09:36:04	54.20	54.30	54.30	-1.30	14	17534
09:36:03	54.20	54.30	54.20	-1.40	1	17520
09:35:59	54.20	54.30	54.20	-1.40	1	17519
09:35:57	54.20	54.30	54.20	-1.40	1	17518
09:35:55	54.20	54.30	54.20	-1.40	1	17517
09:35:54	54.10	54.20	54.20	-1.40	1	17516
09:35:53	54.20	54.30	54.20	-1.40	1	17515
09:35:52	54.10	54.20	54.20	-1.40	1	17514
09:35:51	54.20	54.30	54.20	-1.40	1	17513
09:35:51	54.20	54.30	54.20	-1.40	1	17512
09:35:50	54.20	54.30	54.20	-1.40	1	17511
09:35:50	54.20	54.30	54.20	-1.40	1	17510
09:35:50	54.20	54.30	54.20	-1.40	1	17509
09:35:45	54.20	54.30	54.20	-1.40	1	17508
09:35:45	54.20	54.30	54.20	-1.40	1	17507
09:35:45	54.20	54.30	54.20	-1.40	1	17506
09:35:39	54.10	54.20	54.20	-1.40	1	17505
09:35:38	54.20	54.30	54.20	-1.40	1	17504
09:35:37	54.20	54.30	54.10	-1.50	3	17503
09:35:37	54.20	54.30	54.20	-1.40	7	17500
09:35:37	54.20	54.30	54.20	-1.40	1	17493
09:35:30	54.10	54.20	54.20	-1.40	1	17492
09:35:29	54.10	54.20	54.20	-1.40	1	17491
09:35:29	54.10	54.20	54.20	-1.40	5	17490
09:35:25	54.10	54.20	54.20	-1.40	1	17485
09:35:24	54.10	54.20	54.10	-1.50	5	17484
09:35:16	54.10	54.20	54.10	-1.50	10	17479
09:35:16	54.10	54.20	54.20	-1.40	1	17469
09:35:13	54.10	54.20	54.20	-1.40	1	17468
09:35:13	54.20	54.30	54.20	-1.40	1	17467
09:35:12	54.20	54.30	54.20	-1.40	4	17466
09:35:12	54.20	54.30	54.30	-1.30	1	17462
09:35:12	54.20	54.30	54.20	-1.40	5	17461
09:35:12	54.20	54.30	54.20	-1.40	1	17456
09:35:11	54.20	54.30	54.20	-1.40	1	17455
09:35:11	54.20	54.30	54.20	-1.40	1	17454
09:35:10	54.20	54.30	54.20	-1.40	5	17453
09:35:09	54.20	54.30	54.20	-1.40	1	17448
09:35:09	54.20	54.30	54.20	-1.40	1	17447
09:35:09	54.20	54.30	54.20	-1.40	1	17446
09:35:08	54.20	54.30	54.20	-1.40	6	17445
09:35:08	54.20	54.30	54.20	-1.40	1	17439
09:35:04	54.20	54.30	54.20	-1.40	1	17438
09:35:03	54.20	54.30	54.20	-1.40	10	17437
09:35:00	54.20	54.30	54.20	-1.40	4	17427
09:34:59	54.20	54.30	54.20	-1.40	1	17423
09:34:59	54.20	54.30	54.30	-1.30	1	17422
09:34:56	54.20	54.30	54.30	-1.30	1	17421
09:34:52	54.20	54.30	54.20	-1.40	1	17420
09:34:52	54.30	54.40	54.20	-1.40	1	17419
09:34:52	54.30	54.40	54.30	-1.30	9	17418
09:34:52	54.30	54.40	54.30	-1.30	1	17409
09:34:50	54.30	54.40	54.30	-1.30	4	17408
09:34:50	54.30	54.40	54.30	-1.30	1	17404
09:34:49	54.30	54.40	54.40	-1.20	1	17403
09:34:46	54.30	54.40	54.30	-1.30	1	17402
09:34:43	54.30	54.40	54.30	-1.30	1	17401
09:34:39	54.30	54.40	54.40	-1.20	1	17400
09:34:37	54.40	54.50	54.40	-1.20	9	17399
09:34:37	54.40	54.50	54.40	-1.20	3	17390
09:34:36	54.40	54.50	54.40	-1.20	1	17387
09:34:33	54.40	54.50	54.40	-1.20	2	17386
09:34:32	54.40	54.50	54.50	-1.10	4	17384
09:34:28	54.50	54.60	54.50	-1.10	1	17380
09:34:26	54.40	54.60	54.40	-1.20	1	17379
09:34:24	54.40	54.50	54.50	-1.10	1	17378
09:34:24	54.50	54.60	54.50	-1.10	1	17377
09:34:23	54.40	54.50	54.50	-1.10	2	17376
09:34:22	54.50	54.60	54.50	-1.10	1	17374
09:34:22	54.50	54.60	54.50	-1.10	1	17373
09:34:22	54.40	54.60	54.60	-1.00	1	17372
09:34:21	54.50	54.60	54.50	-1.10	1	17371
09:34:20	54.50	54.60	54.60	-1.00	5	17370
09:34:17	54.40	54.60	54.60	-1.00	2	17365
09:34:15	54.40	54.50	54.50	-1.10	1	17363
09:34:13	54.40	54.60	54.60	-1.00	1	17362
09:34:12	54.40	54.60	54.60	-1.00	1	17361
09:34:09	54.40	54.60	54.60	-1.00	1	17360
09:34:09	54.50	54.60	54.50	-1.10	1	17359
09:34:09	54.50	54.60	54.50	-1.10	16	17358
09:34:07	54.50	54.70	54.50	-1.10	2	17342
09:34:06	54.50	54.60	54.60	-1.00	1	17340
09:34:05	54.50	54.60	54.60	-1.00	1	17339
09:34:05	54.50	54.60	54.60	-1.00	1	17338
09:34:04	54.50	54.60	54.60	-1.00	1	17337
09:34:00	54.50	54.60	54.60	-1.00	1	17336
09:33:59	54.60	54.70	54.60	-1.00	1	17335
09:33:59	54.50	54.60	54.60	-1.00	9	17334
09:33:59	54.50	54.60	54.60	-1.00	2	17325
09:33:58	54.50	54.60	54.60	-1.00	1	17323
09:33:55	54.50	54.70	54.70	-0.90	1	17322
09:33:52	54.60	54.70	54.60	-1.00	5	17321
09:33:50	54.50	54.70	54.70	-0.90	2	17316
09:33:50	54.50	54.70	54.70	-0.90	1	17314
09:33:49	54.50	54.70	54.50	-1.10	1	17313
09:33:48	54.50	54.60	54.60	-1.00	1	17312
09:33:48	54.50	54.60	54.50	-1.10	4	17311
09:33:48	54.60	54.70	54.60	-1.00	1	17307
09:33:48	54.50	54.60	54.60	-1.00	1	17306
09:33:47	54.60	54.70	54.60	-1.00	5	17305
09:33:46	54.50	54.60	54.60	-1.00	1	17300
09:33:42	54.60	54.70	54.60	-1.00	1	17299
09:33:41	54.60	54.80	54.50	-1.10	2	17298
09:33:41	54.60	54.80	54.60	-1.00	4	17296
09:33:41	54.60	54.70	54.70	-0.90	1	17292
09:33:41	54.60	54.70	54.60	-1.00	3	17291
09:33:40	54.70	54.80	54.70	-0.90	1	17288
09:33:39	54.60	54.70	54.70	-0.90	1	17287
09:33:39	54.60	54.70	54.70	-0.90	2	17286
09:33:38	54.60	54.70	54.70	-0.90	1	17284
09:33:38	54.60	54.70	54.70	-0.90	1	17283
09:33:37	54.60	54.70	54.60	-1.00	2	17282
09:33:36	54.60	54.70	54.70	-0.90	1	17280
09:33:35	54.60	54.70	54.70	-0.90	1	17279
09:33:35	54.60	54.70	54.70	-0.90	1	17278
09:33:34	54.70	54.80	54.70	-0.90	1	17277
09:33:34	54.70	54.80	54.70	-0.90	1	17276
09:33:34	54.70	54.80	54.70	-0.90	1	17275
09:33:33	54.60	54.70	54.80	-0.80	3	17274
09:33:33	54.60	54.70	54.70	-0.90	2	17271
09:33:33	54.70	54.80	54.70	-0.90	1	17269
09:33:33	54.70	54.80	54.70	-0.90	1	17268
09:33:33	54.70	54.80	54.70	-0.90	1	17267
09:33:33	54.60	54.70	54.70	-0.90	4	17266
09:33:32	54.70	54.80	54.70	-0.90	1	17262
09:33:32	54.60	54.70	54.80	-0.80	2	17261
09:33:32	54.60	54.70	54.70	-0.90	3	17259
09:33:31	54.60	54.70	54.70	-0.90	1	17256
09:33:30	54.60	54.70	54.70	-0.90	1	17255
09:33:30	54.70	54.80	54.70	-0.90	1	17254
09:33:30	54.60	54.70	54.70	-0.90	1	17253
09:33:29	54.60	54.70	54.70	-0.90	1	17252
09:33:29	54.70	54.80	54.70	-0.90	13	17251
09:33:28	54.70	54.80	54.80	-0.80	1	17238
09:33:27	54.60	54.80	54.80	-0.80	10	17237
09:33:26	54.60	54.80	54.80	-0.80	2	17227
09:33:26	54.70	54.80	54.70	-0.90	1	17225
09:33:26	54.70	54.80	54.70	-0.90	1	17224
09:33:26	54.70	54.80	54.70	-0.90	1	17223
09:33:25	54.70	54.80	54.80	-0.80	1	17222
09:33:25	54.70	54.80	54.70	-0.90	2	17221
09:33:25	54.60	54.70	54.70	-0.90	1	17219
09:33:25	54.60	54.80	54.80	-0.80	1	17218
09:33:25	54.70	54.80	54.70	-0.90	3	17217
09:33:23	54.60	54.90	54.90	-0.70	1	17214
09:33:23	54.60	54.90	54.90	-0.70	1	17213
09:33:23	54.60	54.80	54.90	-0.70	3	17212
09:33:23	54.60	54.80	54.80	-0.80	7	17209
09:33:22	54.60	54.80	54.80	-0.80	3	17202
09:33:21	54.60	54.70	54.70	-0.90	1	17199
09:33:19	54.60	54.70	54.70	-0.90	1	17198
09:33:18	54.60	54.80	54.80	-0.80	6	17197
09:33:18	54.60	54.70	54.70	-0.90	4	17191
09:33:17	54.60	54.70	54.70	-0.90	1	17187
09:33:16	54.70	54.80	54.70	-0.90	1	17186
09:33:16	54.60	54.80	54.80	-0.80	1	17185
09:33:16	54.50	54.80	54.80	-0.80	1	17184
09:33:16	54.60	54.80	54.60	-1.00	1	17183
09:33:14	54.60	54.80	54.80	-0.80	20	17182
09:33:13	54.70	54.80	54.70	-0.90	4	17162
09:33:13	54.60	54.70	54.70	-0.90	6	17158
09:33:13	54.60	54.70	54.70	-0.90	1	17152
09:33:13	54.60	54.70	54.70	-0.90	15	17151
09:33:13	54.50	54.60	54.60	-1.00	24	17136
09:33:13	54.50	54.60	54.60	-1.00	2	17112
09:33:13	54.50	54.60	54.60	-1.00	10	17110
09:33:13	54.50	54.60	54.60	-1.00	2	17100
09:33:11	54.40	54.50	54.50	-1.10	18	17098
09:33:11	54.40	54.50	54.50	-1.10	4	17080
09:33:11	54.40	54.50	54.50	-1.10	10	17076
09:33:11	54.40	54.50	54.50	-1.10	5	17066
09:33:11	54.40	54.50	54.50	-1.10	10	17061
09:33:10	54.30	54.40	54.40	-1.20	8	17051
09:33:07	54.30	54.40	54.40	-1.20	1	17043
09:33:06	54.30	54.40	54.40	-1.20	1	17042
09:33:05	54.30	54.40	54.30	-1.30	1	17041
09:33:03	54.20	54.30	54.30	-1.30	2	17040
09:33:03	54.20	54.30	54.30	-1.30	6	17038
09:33:03	54.10	54.20	54.20	-1.40	14	17032
09:33:01	54.10	54.20	54.10	-1.50	1	17018
09:33:01	54.10	54.20	54.20	-1.40	3	17017
09:33:00	54.10	54.20	54.10	-1.50	1	17014
09:32:57	54.00	54.10	54.10	-1.50	11	17013
09:32:53	54.00	54.10	54.00	-1.60	3	17002
09:32:51	54.00	54.10	54.10	-1.50	1	16999
09:32:51	54.10	54.20	54.10	-1.50	1	16998
09:32:48	54.00	54.10	54.10	-1.50	2	16997
09:32:48	54.00	54.10	54.10	-1.50	1	16995
09:32:48	54.00	54.20	54.00	-1.60	30	16994
09:32:46	54.00	54.10	54.10	-1.50	2	16964
09:32:46	54.00	54.10	54.00	-1.60	1	16962
09:32:46	54.00	54.10	54.10	-1.50	6	16961
09:32:43	54.10	54.20	54.10	-1.50	7	16955
09:32:43	54.10	54.20	54.10	-1.50	1	16948
09:32:40	54.10	54.20	54.10	-1.50	3	16947
09:32:39	54.10	54.20	54.10	-1.50	1	16944
09:32:34	54.10	54.20	54.10	-1.50	1	16943
09:32:34	54.10	54.20	54.20	-1.40	1	16942
09:32:27	54.10	54.20	54.20	-1.40	2	16941
09:32:27	54.10	54.20	54.20	-1.40	1	16939
09:32:23	54.10	54.20	54.10	-1.50	1	16938
09:32:22	54.20	54.30	54.20	-1.40	1	16937
09:32:22	54.20	54.30	54.10	-1.50	1	16936
09:32:22	54.20	54.30	54.20	-1.40	4	16935
09:32:18	54.20	54.30	54.30	-1.30	1	16931
09:32:17	54.20	54.30	54.20	-1.40	1	16930
09:32:17	54.20	54.30	54.30	-1.30	1	16929
09:32:09	54.20	54.30	54.30	-1.30	1	16928
09:32:04	54.30	54.40	54.30	-1.30	1	16927
09:32:04	54.10	54.20	54.20	-1.40	3	16926
09:32:04	54.20	54.40	54.20	-1.40	7	16923
09:32:03	54.20	54.40	54.20	-1.40	1	16916
09:32:02	54.30	54.40	54.30	-1.30	1	16915
09:32:00	54.20	54.30	54.30	-1.30	1	16914
09:32:00	54.20	54.30	54.30	-1.30	1	16913
09:31:51	54.20	54.30	54.20	-1.40	1	16912
09:31:51	54.20	54.30	54.20	-1.40	2	16911
09:31:50	54.20	54.30	54.20	-1.40	1	16909
09:31:49	54.20	54.30	54.20	-1.40	1	16908
09:31:49	54.20	54.30	54.30	-1.30	1	16907
09:31:49	54.20	54.30	54.20	-1.40	1	16906
09:31:49	54.10	54.20	54.20	-1.40	16	16905
09:31:48	54.10	54.20	54.20	-1.40	1	16889
09:31:47	54.10	54.20	54.10	-1.50	1	16888
09:31:42	54.10	54.20	54.10	-1.50	4	16887
09:31:39	54.10	54.20	54.20	-1.40	1	16883
09:31:37	54.00	54.10	54.10	-1.50	5	16882
09:31:36	54.00	54.10	54.10	-1.50	1	16877
09:31:35	54.10	54.20	54.10	-1.50	3	16876
09:31:35	54.10	54.20	54.10	-1.50	1	16873
09:31:35	54.10	54.20	54.10	-1.50	1	16872
09:31:35	54.10	54.20	54.10	-1.50	1	16871
09:31:33	54.10	54.20	54.10	-1.50	1	16870
09:31:32	54.10	54.20	54.10	-1.50	3	16869
09:31:30	54.10	54.20	54.10	-1.50	3	16866
09:31:30	54.10	54.20	54.10	-1.50	1	16863
09:31:30	54.10	54.20	54.10	-1.50	1	16862
09:31:29	54.10	54.20	54.10	-1.50	1	16861
09:31:26	54.10	54.20	54.10	-1.50	1	16860
09:31:25	54.10	54.20	54.10	-1.50	1	16859
09:31:15	54.10	54.20	54.10	-1.50	1	16858
09:31:15	54.20	54.30	54.20	-1.40	1	16857
09:31:15	54.20	54.30	54.20	-1.40	4	16856
09:31:15	54.20	54.30	54.20	-1.40	8	16852
09:31:14	54.20	54.30	54.20	-1.40	1	16844
09:30:59	54.20	54.40	54.20	-1.40	1	16843
09:30:58	54.30	54.40	54.30	-1.30	2	16842
09:30:58	54.30	54.40	54.30	-1.30	10	16840
09:30:56	54.20	54.30	54.30	-1.30	11	16830
09:30:56	54.20	54.30	54.30	-1.30	1	16819
09:30:56	54.10	54.20	54.20	-1.40	1	16818
09:30:56	54.10	54.20	54.20	-1.40	9	16817
09:30:56	54.10	54.20	54.20	-1.40	4	16808
09:30:55	54.10	54.20	54.10	-1.50	1	16804
09:30:54	54.20	54.30	54.20	-1.40	1	16803
09:30:54	54.20	54.30	54.20	-1.40	2	16802
09:30:54	54.20	54.30	54.20	-1.40	1	16800
09:30:53	54.20	54.30	54.20	-1.40	1	16799
09:30:52	54.20	54.30	54.20	-1.40	5	16798
09:30:51	54.20	54.30	54.20	-1.40	2	16793
09:30:51	54.20	54.30	54.30	-1.30	5	16791
09:30:49	54.20	54.30	54.20	-1.40	1	16786
09:30:49	54.20	54.30	54.20	-1.40	3	16785
09:30:44	54.20	54.30	54.20	-1.40	1	16782
09:30:44	54.20	54.30	54.30	-1.30	1	16781
09:30:42	54.20	54.30	54.20	-1.40	1	16780
09:30:41	54.20	54.30	54.30	-1.30	1	16779
09:30:38	54.20	54.30	54.20	-1.40	1	16778
09:30:35	54.20	54.30	54.30	-1.30	1	16777
09:30:31	54.20	54.30	54.30	-1.30	1	16776
09:30:25	54.20	54.30	54.30	-1.30	3	16775
09:30:19	54.30	54.40	54.30	-1.30	1	16772
09:30:19	54.30	54.40	54.30	-1.30	1	16771
09:30:16	54.20	54.30	54.30	-1.30	1	16770
09:30:14	54.30	54.40	54.20	-1.40	1	16769
09:30:14	54.30	54.40	54.30	-1.30	1	16768
09:30:12	54.20	54.40	54.20	-1.40	5	16767
09:30:12	54.20	54.40	54.20	-1.40	1	16762
09:30:12	54.30	54.40	54.20	-1.40	1	16761
09:30:12	54.30	54.40	54.30	-1.30	9	16760
09:30:11	54.30	54.40	54.30	-1.30	1	16751
09:30:11	54.20	54.30	54.30	-1.30	7	16750
09:30:11	54.20	54.30	54.30	-1.30	2	16743
09:30:11	54.20	54.30	54.30	-1.30	5	16741
09:30:09	54.20	54.30	54.20	-1.40	1	16736
09:30:08	54.20	54.30	54.30	-1.30	1	16735
09:30:05	54.20	54.30	54.20	-1.40	1	16734
09:30:04	54.20	54.30	54.30	-1.30	2	16733
09:30:03	54.20	54.30	54.30	-1.30	1	16731
09:30:03	54.20	54.30	54.20	-1.40	4	16730
09:30:03	54.20	54.30	54.30	-1.30	1	16726
09:30:00	54.20	54.30	54.30	-1.30	1	16725
09:30:00	54.20	54.30	54.30	-1.30	1	16724
09:29:59	54.30	54.40	54.30	-1.30	8	16723
09:29:57	54.30	54.40	54.30	-1.30	1	16715
09:29:54	54.30	54.40	54.40	-1.20	1	16714
09:29:52	54.30	54.40	54.40	-1.20	1	16713
09:29:49	54.30	54.40	54.30	-1.30	2	16712
09:29:46	54.30	54.40	54.30	-1.30	1	16710
09:29:46	54.30	54.40	54.30	-1.30	1	16709
09:29:46	54.30	54.40	54.30	-1.30	8	16708
09:29:43	54.40	54.50	54.40	-1.20	2	16700
09:29:43	54.30	54.40	54.40	-1.20	1	16698
09:29:42	54.30	54.40	54.40	-1.20	3	16697
09:29:38	54.30	54.50	54.30	-1.30	1	16694
09:29:36	54.30	54.40	54.40	-1.20	10	16693
09:29:36	54.30	54.40	54.30	-1.30	1	16683
09:29:33	54.30	54.40	54.30	-1.30	3	16682
09:29:33	54.30	54.40	54.30	-1.30	2	16679
09:29:32	54.30	54.40	54.30	-1.30	2	16677
09:29:30	54.20	54.30	54.30	-1.30	2	16675
09:29:30	54.20	54.30	54.30	-1.30	10	16673
09:29:29	54.20	54.30	54.30	-1.30	1	16663
09:29:22	54.20	54.30	54.30	-1.30	1	16662
09:29:18	54.20	54.30	54.30	-1.30	1	16661
09:29:18	54.20	54.30	54.20	-1.40	1	16660
09:29:16	54.20	54.30	54.30	-1.30	1	16659
09:29:16	54.20	54.30	54.20	-1.40	2	16658
09:29:13	54.20	54.30	54.30	-1.30	1	16656
09:29:12	54.20	54.40	54.20	-1.40	1	16655
09:29:10	54.20	54.40	54.20	-1.40	6	16654
09:29:10	54.20	54.40	54.20	-1.40	1	16648
09:29:09	54.20	54.40	54.40	-1.20	2	16647
09:29:09	54.20	54.30	54.30	-1.30	15	16645
09:29:09	54.10	54.20	54.20	-1.40	1	16630
09:29:09	54.10	54.20	54.20	-1.40	2	16629
09:29:09	54.10	54.30	54.30	-1.30	3	16627
09:29:08	54.10	54.30	54.10	-1.50	1	16624
09:29:08	54.10	54.20	54.20	-1.40	3	16623
09:29:08	54.20	54.30	54.20	-1.40	6	16620
09:29:05	54.20	54.30	54.20	-1.40	4	16614
09:29:05	54.20	54.30	54.20	-1.40	1	16610
09:29:03	54.10	54.30	54.10	-1.50	5	16609
09:29:03	54.10	54.20	54.20	-1.40	1	16604
09:29:03	54.10	54.20	54.20	-1.40	1	16603
09:28:59	54.10	54.20	54.20	-1.40	1	16602
09:28:58	54.10	54.20	54.20	-1.40	1	16601
09:28:57	54.10	54.20	54.20	-1.40	1	16600
09:28:56	54.20	54.30	54.20	-1.40	5	16599
09:28:56	54.20	54.30	54.20	-1.40	1	16594
09:28:55	54.20	54.30	54.20	-1.40	2	16593
09:28:52	54.10	54.20	54.20	-1.40	1	16591
09:28:50	54.20	54.30	54.20	-1.40	2	16590
09:28:50	54.20	54.30	54.20	-1.40	2	16588
09:28:49	54.20	54.30	54.20	-1.40	1	16586
09:28:47	54.20	54.30	54.20	-1.40	1	16585
09:28:47	54.20	54.30	54.20	-1.40	1	16584
09:28:46	54.20	54.30	54.20	-1.40	1	16583
09:28:44	54.20	54.30	54.20	-1.40	1	16582
09:28:44	54.20	54.30	54.20	-1.40	1	16581
09:28:43	54.10	54.20	54.20	-1.40	9	16580
09:28:43	54.10	54.20	54.10	-1.50	1	16571
09:28:42	54.10	54.20	54.10	-1.50	2	16570
09:28:42	54.10	54.20	54.20	-1.40	5	16568
09:28:42	54.10	54.20	54.10	-1.50	1	16563
09:28:42	54.10	54.20	54.20	-1.40	1	16562
09:28:41	54.10	54.20	54.10	-1.50	1	16561
09:28:41	54.10	54.20	54.10	-1.50	2	16560
09:28:40	54.10	54.20	54.10	-1.50	5	16558
09:28:38	54.10	54.20	54.10	-1.50	1	16553
09:28:38	54.00	54.10	54.10	-1.50	2	16552
09:28:37	54.00	54.20	54.00	-1.60	1	16550
09:28:37	54.00	54.20	54.00	-1.60	1	16549
09:28:37	54.00	54.20	54.00	-1.60	1	16548
09:28:37	54.00	54.20	54.00	-1.60	1	16547
09:28:37	54.00	54.20	54.00	-1.60	10	16546
09:28:37	54.00	54.20	54.00	-1.60	1	16536
09:28:37	54.10	54.20	54.10	-1.50	1	16535
09:28:37	54.10	54.20	54.10	-1.50	1	16534
09:28:37	54.10	54.20	54.10	-1.50	2	16533
09:28:36	54.10	54.20	54.10	-1.50	1	16531
09:28:36	54.00	54.10	54.10	-1.50	22	16530
09:28:36	53.90	54.00	54.00	-1.60	1	16508
09:28:36	53.90	54.00	54.00	-1.60	1	16507
09:28:36	54.00	54.10	54.00	-1.60	4	16506
09:28:36	54.00	54.10	54.00	-1.60	4	16502
09:28:36	54.00	54.10	54.00	-1.60	1	16498
09:28:36	54.00	54.10	54.00	-1.60	1	16497
09:28:36	54.00	54.10	54.00	-1.60	5	16496
09:28:36	54.00	54.10	54.00	-1.60	1	16491
09:28:36	54.00	54.10	54.00	-1.60	1	16490
09:28:36	54.00	54.10	54.00	-1.60	2	16489
09:28:36	54.00	54.10	54.00	-1.60	1	16487
09:28:35	54.00	54.10	54.00	-1.60	1	16486
09:28:35	54.00	54.10	54.00	-1.60	1	16485
09:28:35	54.00	54.10	54.00	-1.60	15	16484
09:28:35	54.00	54.10	54.00	-1.60	1	16469
09:28:35	54.00	54.10	54.00	-1.60	1	16468
09:28:35	54.00	54.10	54.00	-1.60	1	16467
09:28:35	54.00	54.10	54.00	-1.60	1	16466
09:28:35	54.00	54.10	54.00	-1.60	2	16465
09:28:35	54.00	54.10	54.00	-1.60	1	16463
09:28:35	54.00	54.10	54.00	-1.60	2	16462
09:28:35	54.00	54.10	54.00	-1.60	1	16460
09:28:35	54.00	54.10	54.00	-1.60	40	16459
09:28:35	54.00	54.10	54.00	-1.60	1	16419
09:28:34	54.00	54.10	54.00	-1.60	1	16418
09:28:34	54.00	54.10	54.00	-1.60	10	16417
09:28:33	54.00	54.10	54.00	-1.60	1	16407
09:28:33	54.00	54.10	54.00	-1.60	1	16406
09:28:32	54.00	54.10	54.00	-1.60	10	16405
09:28:31	54.00	54.10	54.10	-1.50	2	16395
09:28:30	54.00	54.10	54.00	-1.60	8	16393
09:28:30	54.00	54.10	54.00	-1.60	1	16385
09:28:30	54.00	54.10	54.00	-1.60	1	16384
09:28:30	54.00	54.10	54.10	-1.50	1	16383
09:28:29	54.00	54.10	54.10	-1.50	1	16382
09:28:28	54.00	54.10	54.00	-1.60	1	16381
09:28:27	54.00	54.10	54.10	-1.50	1	16380
09:28:26	54.10	54.20	54.00	-1.60	19	16379
09:28:26	54.10	54.20	54.10	-1.50	21	16360
09:28:26	54.10	54.20	54.10	-1.50	1	16339
09:28:26	54.10	54.20	54.10	-1.50	10	16338
09:28:24	54.10	54.20	54.10	-1.50	8	16328
09:28:24	54.10	54.20	54.10	-1.50	10	16320
09:28:24	54.10	54.20	54.10	-1.50	1	16310
09:28:24	54.10	54.20	54.10	-1.50	1	16309
09:28:23	54.10	54.20	54.20	-1.40	1	16308
09:28:22	54.10	54.20	54.20	-1.40	5	16307
09:28:22	54.20	54.30	54.20	-1.40	15	16302
09:28:22	54.20	54.30	54.20	-1.40	12	16287
09:28:22	54.20	54.30	54.20	-1.40	2	16275
09:28:22	54.20	54.30	54.20	-1.40	18	16273
09:28:22	54.20	54.30	54.20	-1.40	1	16255
09:28:22	54.20	54.30	54.20	-1.40	2	16254
09:28:22	54.20	54.30	54.20	-1.40	2	16252
09:28:21	54.20	54.30	54.20	-1.40	3	16250
09:28:19	54.20	54.30	54.20	-1.40	1	16247
09:28:19	54.20	54.30	54.20	-1.40	1	16246
09:28:19	54.20	54.30	54.20	-1.40	1	16245
09:28:17	54.20	54.30	54.20	-1.40	1	16244
09:28:15	54.20	54.40	54.20	-1.40	1	16243
09:28:14	54.20	54.40	54.20	-1.40	1	16242
09:28:14	54.20	54.40	54.40	-1.20	3	16241
09:28:14	54.20	54.30	54.30	-1.30	1	16238
09:28:13	54.20	54.40	54.40	-1.20	1	16237
09:28:13	54.30	54.40	54.30	-1.30	1	16236
09:28:11	54.30	54.40	54.30	-1.30	2	16235
09:28:11	54.30	54.40	54.30	-1.30	10	16233
09:28:10	54.30	54.50	54.30	-1.30	1	16223
09:28:09	54.30	54.40	54.40	-1.20	1	16222
09:28:08	54.40	54.50	54.40	-1.20	9	16221
09:28:08	54.40	54.50	54.40	-1.20	15	16212
09:28:08	54.40	54.50	54.40	-1.20	8	16197
09:28:06	54.40	54.50	54.40	-1.20	1	16189
09:28:04	54.50	54.60	54.50	-1.10	1	16188
09:28:03	54.40	54.60	54.40	-1.20	3	16187
09:28:01	54.40	54.60	54.40	-1.20	3	16184
09:28:00	54.40	54.50	54.50	-1.10	2	16181
09:27:59	54.40	54.50	54.50	-1.10	1	16179
09:27:59	54.40	54.50	54.50	-1.10	1	16178
09:27:58	54.40	54.50	54.50	-1.10	1	16177
09:27:55	54.40	54.50	54.50	-1.10	1	16176
09:27:55	54.40	54.50	54.50	-1.10	1	16175
09:27:54	54.40	54.50	54.50	-1.10	2	16174
09:27:52	54.40	54.50	54.50	-1.10	2	16172
09:27:52	54.40	54.50	54.50	-1.10	3	16170
09:27:52	54.40	54.50	54.50	-1.10	2	16167
09:27:52	54.40	54.50	54.40	-1.20	1	16165
09:27:51	54.40	54.50	54.50	-1.10	1	16164
09:27:49	54.40	54.50	54.50	-1.10	1	16163
09:27:48	54.40	54.50	54.50	-1.10	1	16162
09:27:47	54.40	54.50	54.50	-1.10	1	16161
09:27:47	54.40	54.50	54.50	-1.10	2	16160
09:27:44	54.40	54.50	54.50	-1.10	1	16158
09:27:43	54.50	54.60	54.50	-1.10	4	16157
09:27:43	54.50	54.60	54.50	-1.10	4	16153
09:27:43	54.50	54.60	54.50	-1.10	2	16149
09:27:40	54.50	54.60	54.50	-1.10	5	16147
09:27:39	54.50	54.60	54.50	-1.10	1	16142
09:27:39	54.50	54.60	54.50	-1.10	1	16141
09:27:37	54.60	54.70	54.60	-1.00	1	16140
09:27:37	54.50	54.70	54.70	-0.90	1	16139
09:27:37	54.60	54.70	54.60	-1.00	2	16138
09:27:37	54.60	54.70	54.60	-1.00	2	16136
09:27:36	54.60	54.70	54.60	-1.00	1	16134
09:27:36	54.60	54.70	54.70	-0.90	1	16133
09:27:34	54.60	54.80	54.60	-1.00	1	16132
09:27:33	54.70	54.80	54.70	-0.90	1	16131
09:27:33	54.70	54.80	54.70	-0.90	1	16130
09:27:33	54.70	54.80	54.70	-0.90	2	16129
09:27:33	54.50	54.70	54.70	-0.90	6	16127
09:27:32	54.60	54.70	54.60	-1.00	15	16121
09:27:32	54.60	54.80	54.60	-1.00	10	16106
09:27:32	54.60	54.80	54.60	-1.00	3	16096
09:27:32	54.60	54.70	54.70	-0.90	1	16093
09:27:32	54.60	54.70	54.70	-0.90	1	16092
09:27:32	54.70	54.80	54.70	-0.90	2	16091
09:27:31	54.60	54.70	54.70	-0.90	1	16089
09:27:30	54.70	54.80	54.70	-0.90	1	16088
09:27:29	54.60	54.70	54.70	-0.90	5	16087
09:27:27	54.60	54.70	54.70	-0.90	2	16082
09:27:27	54.60	54.70	54.70	-0.90	5	16080
09:27:26	54.60	54.80	54.80	-0.80	1	16075
09:27:26	54.60	54.70	54.70	-0.90	1	16074
09:27:26	54.60	54.80	54.80	-0.80	1	16073
09:27:24	54.60	54.70	54.70	-0.90	1	16072
09:27:23	54.60	54.70	54.70	-0.90	1	16071
09:27:22	54.60	54.70	54.70	-0.90	1	16070
09:27:22	54.70	54.80	54.70	-0.90	1	16069
09:27:21	54.60	54.70	54.70	-0.90	1	16068
09:27:18	54.60	54.70	54.70	-0.90	1	16067
09:27:18	54.70	54.80	54.70	-0.90	3	16066
09:27:18	54.60	54.70	54.70	-0.90	2	16063
09:27:18	54.60	54.70	54.70	-0.90	1	16061
09:27:18	54.70	54.80	54.70	-0.90	2	16060
09:27:17	54.60	54.80	54.80	-0.80	2	16058
09:27:17	54.60	54.80	54.80	-0.80	1	16056
09:27:16	54.70	54.80	54.70	-0.90	1	16055
09:27:16	54.60	54.70	54.70	-0.90	2	16054
09:27:16	54.70	54.80	54.70	-0.90	1	16052
09:27:16	54.60	54.70	54.70	-0.90	1	16051
09:27:15	54.60	54.80	54.80	-0.80	1	16050
09:27:14	54.70	54.80	54.70	-0.90	7	16049
09:27:13	54.70	54.80	54.80	-0.80	1	16042
09:27:12	54.70	54.80	54.80	-0.80	1	16041
09:27:10	54.70	54.80	54.70	-0.90	1	16040
09:27:10	54.70	54.80	54.80	-0.80	1	16039
09:27:10	54.70	54.80	54.80	-0.80	1	16038
09:27:09	54.70	54.80	54.80	-0.80	1	16037
09:27:08	54.60	54.80	54.80	-0.80	1	16036
09:27:08	54.60	54.80	54.80	-0.80	4	16035
09:27:07	54.60	54.70	54.70	-0.90	1	16031
09:27:07	54.60	54.70	54.70	-0.90	2	16030
09:27:07	54.60	54.70	54.70	-0.90	1	16028
09:27:07	54.60	54.70	54.70	-0.90	1	16027
09:27:07	54.60	54.70	54.70	-0.90	1	16026
09:27:03	54.50	54.70	54.70	-0.90	2	16025
09:27:03	54.50	54.60	54.60	-1.00	1	16023
09:27:03	54.50	54.60	54.60	-1.00	1	16022
09:27:02	54.60	54.70	54.60	-1.00	5	16021
09:27:02	54.60	54.70	54.60	-1.00	4	16016
09:27:02	54.50	54.60	54.60	-1.00	6	16012
09:27:02	54.50	54.60	54.60	-1.00	1	16006
09:27:01	54.50	54.60	54.60	-1.00	1	16005
09:26:58	54.50	54.60	54.60	-1.00	1	16004
09:26:58	54.50	54.60	54.60	-1.00	1	16003
09:26:57	54.50	54.60	54.60	-1.00	1	16002
09:26:57	54.50	54.60	54.50	-1.10	7	16001
09:26:56	54.50	54.60	54.50	-1.10	1	15994
09:26:56	54.60	54.70	54.60	-1.00	1	15993
09:26:56	54.60	54.70	54.70	-0.90	1	15992
09:26:55	54.60	54.70	54.60	-1.00	3	15991
09:26:55	54.60	54.70	54.60	-1.00	3	15988
09:26:55	54.60	54.70	54.60	-1.00	1	15985
09:26:55	54.60	54.70	54.60	-1.00	2	15984
09:26:55	54.60	54.70	54.70	-0.90	2	15982
09:26:54	54.60	54.70	54.60	-1.00	2	15980
09:26:54	54.60	54.70	54.70	-0.90	1	15978
09:26:54	54.60	54.70	54.70	-0.90	2	15977
09:26:54	54.50	54.60	54.70	-0.90	4	15975
09:26:54	54.50	54.60	54.60	-1.00	6	15971
09:26:54	54.50	54.60	54.50	-1.10	1	15965
09:26:53	54.50	54.60	54.60	-1.00	1	15964
09:26:53	54.50	54.60	54.60	-1.00	3	15963
09:26:52	54.50	54.60	54.50	-1.10	3	15960
09:26:52	54.50	54.60	54.60	-1.00	1	15957
09:26:51	54.50	54.60	54.60	-1.00	1	15956
09:26:50	54.40	54.60	54.60	-1.00	1	15955
09:26:50	54.40	54.50	54.50	-1.10	4	15954
09:26:50	54.40	54.50	54.50	-1.10	2	15950
09:26:50	54.40	54.50	54.50	-1.10	1	15948
09:26:50	54.40	54.50	54.50	-1.10	10	15947
09:26:49	54.40	54.50	54.50	-1.10	1	15937
09:26:49	54.40	54.50	54.50	-1.10	1	15936
09:26:46	54.40	54.50	54.50	-1.10	1	15935
09:26:45	54.40	54.50	54.40	-1.20	2	15934
09:26:45	54.40	54.50	54.50	-1.10	3	15932
09:26:45	54.40	54.50	54.50	-1.10	1	15929
09:26:44	54.40	54.50	54.40	-1.20	1	15928
09:26:41	54.40	54.50	54.50	-1.10	2	15927
09:26:41	54.40	54.50	54.40	-1.20	3	15925
09:26:40	54.40	54.50	54.50	-1.10	1	15922
09:26:40	54.40	54.50	54.40	-1.20	1	15921
09:26:37	54.40	54.50	54.50	-1.10	2	15920
09:26:36	54.40	54.50	54.40	-1.20	1	15918
09:26:32	54.30	54.40	54.40	-1.20	3	15917
09:26:32	54.30	54.40	54.30	-1.30	1	15914
09:26:31	54.30	54.40	54.40	-1.20	2	15913
09:26:28	54.30	54.40	54.40	-1.20	1	15911
09:26:27	54.30	54.40	54.30	-1.30	1	15910
09:26:27	54.30	54.40	54.30	-1.30	5	15909
09:26:25	54.30	54.40	54.30	-1.30	1	15904
09:26:23	54.20	54.30	54.30	-1.30	14	15903
09:26:23	54.20	54.30	54.20	-1.40	1	15889
09:26:22	54.20	54.30	54.20	-1.40	1	15888
09:26:21	54.20	54.30	54.20	-1.40	2	15887
09:26:20	54.20	54.30	54.30	-1.30	3	15885
09:26:20	54.20	54.30	54.20	-1.40	1	15882
09:26:18	54.20	54.30	54.20	-1.40	1	15881
09:26:17	54.10	54.30	54.30	-1.30	1	15880
09:26:17	54.10	54.20	54.20	-1.40	2	15879
09:26:17	54.10	54.20	54.20	-1.40	2	15877
09:26:16	54.10	54.20	54.20	-1.40	1	15875
09:26:16	54.10	54.20	54.20	-1.40	1	15874
09:26:15	54.10	54.20	54.20	-1.40	1	15873
09:26:15	54.20	54.30	54.20	-1.40	6	15872
09:26:15	54.20	54.30	54.20	-1.40	5	15866
09:26:15	54.20	54.30	54.20	-1.40	20	15861
09:26:13	54.20	54.30	54.30	-1.30	2	15841
09:26:13	54.20	54.30	54.20	-1.40	1	15839
09:26:13	54.20	54.30	54.30	-1.30	1	15838
09:26:12	54.20	54.30	54.30	-1.30	1	15837
09:26:11	54.20	54.30	54.30	-1.30	1	15836
09:26:10	54.20	54.30	54.20	-1.40	1	15835
09:26:09	54.20	54.30	54.30	-1.30	2	15834
09:26:08	54.20	54.30	54.20	-1.40	1	15832
09:26:08	54.20	54.30	54.20	-1.40	1	15831
09:26:07	54.20	54.30	54.20	-1.40	1	15830
09:26:07	54.20	54.30	54.20	-1.40	5	15829
09:26:06	54.20	54.30	54.20	-1.40	5	15824
09:26:06	54.20	54.30	54.20	-1.40	5	15819
09:26:05	54.20	54.30	54.30	-1.30	1	15814
09:26:05	54.20	54.30	54.20	-1.40	1	15813
09:26:04	54.20	54.30	54.30	-1.30	1	15812
09:26:03	54.20	54.30	54.20	-1.40	5	15811
09:26:03	54.20	54.30	54.30	-1.30	1	15806
09:26:03	54.20	54.30	54.20	-1.40	5	15805
09:26:03	54.30	54.40	54.30	-1.30	3	15800
09:26:03	54.30	54.40	54.30	-1.30	4	15797
09:26:03	54.30	54.40	54.30	-1.30	5	15793
09:26:02	54.30	54.40	54.30	-1.30	5	15788
09:26:02	54.30	54.50	54.30	-1.30	1	15783
09:26:02	54.40	54.50	54.40	-1.20	1	15782
09:26:02	54.30	54.40	54.40	-1.20	4	15781
09:26:02	54.30	54.40	54.40	-1.20	1	15777
09:26:02	54.30	54.40	54.30	-1.30	1	15776
09:26:02	54.30	54.40	54.30	-1.30	1	15775
09:26:02	54.30	54.40	54.30	-1.30	5	15774
09:26:02	54.30	54.40	54.30	-1.30	5	15769
09:26:01	54.30	54.40	54.40	-1.20	1	15764
09:25:57	54.40	54.50	54.40	-1.20	1	15763
09:25:56	54.40	54.50	54.40	-1.20	2	15762
09:25:55	54.30	54.40	54.40	-1.20	1	15760
09:25:54	54.30	54.40	54.40	-1.20	1	15759
09:25:52	54.40	54.50	54.40	-1.20	1	15758
09:25:52	54.40	54.50	54.50	-1.10	1	15757
09:25:50	54.40	54.50	54.40	-1.20	4	15756
09:25:50	54.30	54.40	54.40	-1.20	1	15752
09:25:50	54.40	54.50	54.40	-1.20	1	15751
09:25:49	54.40	54.50	54.40	-1.20	4	15750
09:25:49	54.40	54.50	54.40	-1.20	1	15746
09:25:49	54.40	54.50	54.40	-1.20	3	15745
09:25:49	54.30	54.40	54.40	-1.20	1	15742
09:25:49	54.30	54.40	54.40	-1.20	10	15741
09:25:49	54.30	54.40	54.40	-1.20	10	15731
09:25:48	54.30	54.40	54.30	-1.30	1	15721
09:25:46	54.20	54.40	54.20	-1.40	1	15720
09:25:45	54.20	54.40	54.40	-1.20	1	15719
09:25:45	54.30	54.40	54.30	-1.30	14	15718
09:25:45	54.30	54.40	54.40	-1.20	1	15704
09:25:44	54.30	54.40	54.30	-1.30	5	15703
09:25:43	54.30	54.40	54.40	-1.20	1	15698
09:25:43	54.30	54.40	54.40	-1.20	1	15697
09:25:43	54.30	54.40	54.30	-1.30	1	15696
09:25:43	54.30	54.40	54.30	-1.30	3	15695
09:25:42	54.20	54.30	54.30	-1.30	2	15692
09:25:42	54.20	54.30	54.30	-1.30	15	15690
09:25:42	54.20	54.30	54.30	-1.30	5	15675
09:25:42	54.20	54.30	54.20	-1.40	3	15670
09:25:41	54.20	54.30	54.30	-1.30	1	15667
09:25:41	54.20	54.30	54.30	-1.30	1	15666
09:25:40	54.20	54.30	54.20	-1.40	1	15665
09:25:40	54.20	54.30	54.20	-1.40	1	15664
09:25:40	54.20	54.30	54.20	-1.40	1	15663
09:25:38	54.20	54.30	54.30	-1.30	2	15662
09:25:37	54.20	54.30	54.20	-1.40	1	15660
09:25:36	54.20	54.30	54.20	-1.40	1	15659
09:25:35	54.20	54.30	54.30	-1.30	1	15658
09:25:34	54.20	54.30	54.20	-1.40	1	15657
09:25:33	54.20	54.30	54.20	-1.40	2	15656
09:25:32	54.20	54.30	54.20	-1.40	2	15654
09:25:31	54.20	54.30	54.30	-1.30	1	15652
09:25:30	54.20	54.30	54.20	-1.40	4	15651
09:25:30	54.20	54.30	54.20	-1.40	1	15647
09:25:30	54.20	54.30	54.30	-1.30	1	15646
09:25:29	54.20	54.30	54.20	-1.40	5	15645
09:25:29	54.20	54.30	54.30	-1.30	2	15640
09:25:29	54.20	54.30	54.20	-1.40	1	15638
09:25:29	54.20	54.30	54.20	-1.40	5	15637
09:25:26	54.10	54.30	54.30	-1.30	1	15632
09:25:26	54.20	54.30	54.20	-1.40	3	15631
09:25:26	54.20	54.30	54.20	-1.40	5	15628
09:25:25	54.20	54.30	54.20	-1.40	5	15623
09:25:25	54.20	54.30	54.30	-1.30	1	15618
09:25:24	54.20	54.30	54.20	-1.40	5	15617
09:25:24	54.30	54.40	54.30	-1.30	1	15612
09:25:23	54.20	54.40	54.20	-1.40	1	15611
09:25:23	54.30	54.40	54.30	-1.30	1	15610
09:25:22	54.20	54.40	54.20	-1.40	5	15609
09:25:22	54.30	54.40	54.30	-1.30	1	15604
09:25:22	54.30	54.40	54.30	-1.30	1	15603
09:25:21	54.30	54.40	54.30	-1.30	1	15602
09:25:20	54.30	54.40	54.30	-1.30	1	15601
09:25:20	54.30	54.40	54.30	-1.30	1	15600
09:25:19	54.30	54.40	54.30	-1.30	2	15599
09:25:19	54.20	54.30	54.30	-1.30	3	15597
09:25:19	54.20	54.30	54.30	-1.30	2	15594
09:25:18	54.20	54.30	54.30	-1.30	1	15592
09:25:18	54.20	54.30	54.30	-1.30	2	15591
09:25:18	54.30	54.40	54.20	-1.40	4	15589
09:25:18	54.30	54.40	54.30	-1.30	1	15585
09:25:18	54.30	54.40	54.30	-1.30	1	15584
09:25:18	54.30	54.40	54.30	-1.30	2	15583
09:25:17	54.30	54.40	54.30	-1.30	1	15581
09:25:17	54.30	54.40	54.30	-1.30	1	15580
09:25:17	54.30	54.40	54.40	-1.20	1	15579
09:25:17	54.30	54.40	54.30	-1.30	1	15578
09:25:17	54.30	54.40	54.40	-1.20	1	15577
09:25:16	54.30	54.40	54.30	-1.30	3	15576
09:25:16	54.30	54.40	54.30	-1.30	5	15573
09:25:14	54.30	54.40	54.30	-1.30	1	15568
09:25:13	54.30	54.40	54.30	-1.30	1	15567
09:25:13	54.30	54.40	54.30	-1.30	1	15566
09:25:13	54.30	54.50	54.50	-1.10	1	15565
09:25:12	54.30	54.50	54.50	-1.10	1	15564
09:25:11	54.40	54.50	54.40	-1.20	1	15563
09:25:11	54.40	54.50	54.40	-1.20	4	15562
09:25:11	54.40	54.50	54.40	-1.20	2	15558
09:25:11	54.40	54.50	54.40	-1.20	1	15556
09:25:10	54.40	54.50	54.40	-1.20	1	15555
09:25:10	54.40	54.50	54.50	-1.10	1	15554
09:25:09	54.40	54.60	54.40	-1.20	5	15553
09:25:09	54.40	54.60	54.40	-1.20	1	15548
09:25:08	54.50	54.60	54.50	-1.10	8	15547
09:25:08	54.50	54.60	54.50	-1.10	10	15539
09:25:06	54.50	54.60	54.60	-1.00	1	15529
09:25:05	54.50	54.70	54.70	-0.90	4	15528
09:25:05	54.60	54.70	54.60	-1.00	37	15524
09:25:05	54.60	54.80	54.60	-1.00	1	15487
09:25:05	54.60	54.70	54.70	-0.90	1	15486
09:25:04	54.60	54.70	54.70	-0.90	1	15485
09:25:04	54.70	54.80	54.70	-0.90	18	15484
09:25:04	54.70	54.80	54.70	-0.90	5	15466
09:25:04	54.70	54.80	54.70	-0.90	1	15461
09:25:03	54.70	54.80	54.80	-0.80	1	15460
09:25:03	54.70	54.80	54.80	-0.80	1	15459
09:25:02	54.80	54.90	54.80	-0.80	64	15458
09:25:01	54.80	54.90	54.90	-0.70	1	15394
09:25:01	54.80	54.90	54.90	-0.70	1	15393
09:25:01	54.80	54.90	54.90	-0.70	1	15392
09:25:00	54.80	54.90	54.80	-0.80	2	15391
09:25:00	54.80	54.90	54.90	-0.70	3	15389
09:25:00	54.80	54.90	54.90	-0.70	1	15386
09:24:58	54.80	54.90	54.90	-0.70	1	15385
09:24:57	54.80	54.90	54.90	-0.70	2	15384
09:24:57	54.80	54.90	54.90	-0.70	1	15382
09:24:56	54.80	54.90	54.90	-0.70	1	15381
09:24:56	54.80	54.90	54.90	-0.70	2	15380
09:24:56	54.80	54.90	54.90	-0.70	1	15378
09:24:55	54.80	54.90	54.90	-0.70	2	15377
09:24:55	54.80	54.90	54.90	-0.70	1	15375
09:24:55	54.80	54.90	54.90	-0.70	1	15374
09:24:53	54.80	54.90	54.90	-0.70	2	15373
09:24:52	54.80	55.00	55.00	-0.60	1	15371
09:24:52	54.80	54.90	55.00	-0.60	1	15370
09:24:52	54.80	54.90	54.90	-0.70	1	15369
09:24:51	54.90	55.00	54.90	-0.70	1	15368
09:24:51	54.90	55.00	54.90	-0.70	1	15367
09:24:50	54.80	55.00	55.00	-0.60	4	15366
09:24:49	54.80	55.00	55.00	-0.60	1	15362
09:24:49	54.80	55.00	55.00	-0.60	5	15361
09:24:48	54.80	55.00	54.80	-0.80	1	15356
09:24:48	54.90	55.00	54.90	-0.70	1	15355
09:24:48	54.90	55.00	54.90	-0.70	7	15354
09:24:47	54.90	55.00	55.00	-0.60	1	15347
09:24:46	54.80	55.00	55.00	-0.60	3	15346
09:24:44	54.80	54.90	55.00	-0.60	1	15343
09:24:44	54.80	54.90	54.90	-0.70	1	15342
09:24:44	54.80	54.90	54.80	-0.80	1	15341
09:24:43	54.90	55.00	54.80	-0.80	1	15340
09:24:43	54.90	55.00	54.90	-0.70	1	15339
09:24:43	54.90	55.00	55.00	-0.60	1	15338
09:24:43	54.80	54.90	55.00	-0.60	1	15337
09:24:43	54.80	54.90	54.90	-0.70	1	15336
09:24:42	54.80	55.00	55.00	-0.60	1	15335
09:24:42	54.80	54.90	54.90	-0.70	1	15334
09:24:42	54.90	55.00	54.90	-0.70	1	15333
09:24:40	54.80	54.90	55.00	-0.60	1	15332
09:24:40	54.80	54.90	54.90	-0.70	1	15331
09:24:40	54.80	54.90	54.80	-0.80	4	15330
09:24:39	54.70	54.80	55.00	-0.60	2	15326
09:24:39	54.70	54.80	54.90	-0.70	26	15324
09:24:39	54.70	54.80	54.80	-0.80	2	15298
09:24:38	54.70	54.80	54.80	-0.80	1	15296
09:24:38	54.70	54.80	54.80	-0.80	1	15295
09:24:38	54.70	54.80	54.80	-0.80	1	15294
09:24:38	54.70	54.80	54.70	-0.90	10	15293
09:24:38	54.70	54.80	54.80	-0.80	8	15283
09:24:38	54.70	54.80	54.80	-0.80	1	15275
09:24:37	54.70	54.80	54.80	-0.80	2	15274
09:24:36	54.70	54.90	54.90	-0.70	1	15272
09:24:36	54.70	54.80	54.90	-0.70	1	15271
09:24:36	54.70	54.80	54.80	-0.80	4	15270
09:24:35	54.80	54.90	54.80	-0.80	47	15266
09:24:35	54.80	55.00	54.80	-0.80	20	15219
09:24:35	54.80	54.90	55.00	-0.60	1	15199
09:24:35	54.80	54.90	54.90	-0.70	1	15198
09:24:35	54.80	54.90	54.90	-0.70	1	15197
09:24:35	54.80	54.90	54.90	-0.70	1	15196
09:24:35	54.80	54.90	54.90	-0.70	1	15195
09:24:35	54.80	54.90	54.80	-0.80	1	15194
09:24:35	54.90	55.00	54.90	-0.70	1	15193
09:24:35	54.90	55.00	54.90	-0.70	4	15192
09:24:34	54.90	55.00	54.90	-0.70	5	15188
09:24:34	54.80	54.90	54.90	-0.70	1	15183
09:24:34	54.80	54.90	54.90	-0.70	2	15182
09:24:34	54.90	55.00	54.90	-0.70	1	15180
09:24:34	54.80	55.00	55.00	-0.60	1	15179
09:24:33	55.00	55.10	55.00	-0.60	1	15178
09:24:33	54.80	55.00	55.00	-0.60	8	15177
09:24:33	54.90	55.00	54.90	-0.70	19	15169
09:24:33	54.90	55.00	55.00	-0.60	1	15150
09:24:33	54.90	55.00	54.90	-0.70	10	15149
09:24:33	54.90	55.00	54.90	-0.70	1	15139
09:24:32	54.90	55.00	55.00	-0.60	1	15138
09:24:32	54.90	55.00	55.00	-0.60	4	15137
09:24:32	54.90	55.00	54.90	-0.70	1	15133
09:24:30	54.90	55.00	55.00	-0.60	1	15132
09:24:30	54.90	55.00	55.00	-0.60	1	15131
09:24:30	54.90	55.00	54.90	-0.70	1	15130
09:24:29	54.90	55.00	55.00	-0.60	1	15129
09:24:29	54.90	55.00	55.00	-0.60	4	15128
09:24:29	54.90	55.00	54.90	-0.70	1	15124
09:24:28	54.90	55.00	55.00	-0.60	1	15123
09:24:28	54.80	54.90	55.00	-0.60	9	15122
09:24:28	54.80	54.90	54.90	-0.70	1	15113
09:24:28	54.80	54.90	54.90	-0.70	3	15112
09:24:28	54.80	54.90	55.00	-0.60	8	15109
09:24:28	54.80	54.90	54.90	-0.70	2	15101
09:24:28	54.80	54.90	54.90	-0.70	1	15099
09:24:27	54.90	55.00	54.90	-0.70	1	15098
09:24:27	54.90	55.00	55.00	-0.60	1	15097
09:24:27	54.80	55.00	55.00	-0.60	10	15096
09:24:27	54.80	54.90	54.90	-0.70	1	15086
09:24:27	54.80	54.90	54.90	-0.70	1	15085
09:24:27	54.90	55.00	54.80	-0.80	4	15084
09:24:27	54.90	55.00	54.90	-0.70	6	15080
09:24:27	54.90	55.00	54.90	-0.70	1	15074
09:24:26	54.80	55.00	55.00	-0.60	3	15073
09:24:26	54.80	54.90	55.00	-0.60	2	15070
09:24:26	54.80	54.90	54.90	-0.70	3	15068
09:24:26	54.80	54.90	54.90	-0.70	1	15065
09:24:26	54.80	54.90	54.90	-0.70	1	15064
09:24:25	54.80	54.90	54.90	-0.70	1	15063
09:24:25	54.80	54.90	54.90	-0.70	1	15062
09:24:25	54.80	54.90	54.80	-0.80	1	15061
09:24:24	54.90	55.00	54.90	-0.70	3	15060
09:24:24	54.90	55.00	54.90	-0.70	2	15057
09:24:24	54.90	55.00	54.90	-0.70	1	15055
09:24:23	54.80	55.00	55.00	-0.60	4	15054
09:24:22	54.80	54.90	54.90	-0.70	1	15050
09:24:22	54.90	55.00	54.90	-0.70	1	15049
09:24:22	54.80	55.00	55.00	-0.60	2	15048
09:24:22	54.90	55.00	54.90	-0.70	2	15046
09:24:22	54.90	55.00	54.90	-0.70	8	15044
09:24:22	54.80	55.00	54.80	-0.80	5	15036
09:24:22	54.80	55.00	55.00	-0.60	1	15031
09:24:22	54.80	54.90	54.90	-0.70	1	15030
09:24:21	54.90	55.00	54.90	-0.70	1	15029
09:24:21	54.90	55.00	54.90	-0.70	3	15028
09:24:21	54.80	54.90	54.90	-0.70	1	15025
09:24:21	54.80	55.00	55.00	-0.60	1	15024
09:24:21	54.90	55.00	54.90	-0.70	1	15023
09:24:21	54.90	55.00	54.90	-0.70	1	15022
09:24:21	54.90	55.00	54.90	-0.70	1	15021
09:24:21	54.80	55.00	55.00	-0.60	1	15020
09:24:20	54.80	55.00	55.00	-0.60	1	15019
09:24:19	54.80	55.00	55.00	-0.60	1	15018
09:24:19	54.90	55.10	54.90	-0.70	1	15017
09:24:19	54.90	55.10	54.90	-0.70	2	15016
09:24:19	54.90	55.10	55.10	-0.50	5	15014
09:24:18	54.80	54.90	55.00	-0.60	3	15009
09:24:18	54.80	54.90	54.90	-0.70	2	15006
09:24:18	55.00	55.10	55.00	-0.60	1	15004
09:24:18	55.00	55.10	55.00	-0.60	10	15003
09:24:18	54.80	54.90	55.00	-0.60	4	14993
09:24:18	54.80	54.90	54.90	-0.70	5	14989
09:24:17	54.80	54.90	54.90	-0.70	1	14984
09:24:17	54.80	54.90	54.80	-0.80	6	14983
09:24:17	54.80	54.90	54.90	-0.70	1	14977
09:24:17	54.80	54.90	54.80	-0.80	2	14976
09:24:17	54.80	54.90	54.90	-0.70	1	14974
09:24:17	54.80	54.90	54.90	-0.70	1	14973
09:24:17	54.80	54.90	54.80	-0.80	4	14972
09:24:16	54.80	54.90	54.90	-0.70	1	14968
09:24:16	54.80	54.90	54.90	-0.70	1	14967
09:24:16	54.90	55.00	54.90	-0.70	1	14966
09:24:15	54.80	55.00	55.00	-0.60	1	14965
09:24:15	54.80	55.00	54.80	-0.80	1	14964
09:24:15	54.80	55.00	55.00	-0.60	1	14963
09:24:15	54.80	55.00	55.00	-0.60	8	14962
09:24:15	54.80	54.90	54.90	-0.70	1	14954
09:24:15	54.90	55.00	54.90	-0.70	6	14953
09:24:15	54.90	55.00	54.90	-0.70	1	14947
09:24:15	55.00	55.10	55.00	-0.60	1	14946
09:24:15	54.90	55.10	55.10	-0.50	1	14945
09:24:14	54.90	55.00	55.00	-0.60	1	14944
09:24:14	54.90	55.00	55.00	-0.60	2	14943
09:24:14	54.90	55.00	55.00	-0.60	4	14941
09:24:14	54.90	55.00	54.90	-0.70	1	14937
09:24:14	55.00	55.10	55.00	-0.60	1	14936
09:24:13	55.00	55.10	55.00	-0.60	31	14935
09:24:13	55.00	55.10	55.10	-0.50	1	14904
09:24:13	55.00	55.10	55.00	-0.60	4	14903
09:24:13	55.00	55.20	55.00	-0.60	1	14899
09:24:13	55.00	55.10	55.10	-0.50	1	14898
09:24:13	55.00	55.10	55.10	-0.50	1	14897
09:24:12	55.00	55.10	55.10	-0.50	1	14896
09:24:12	55.00	55.10	55.00	-0.60	1	14895
09:24:12	55.00	55.10	55.00	-0.60	1	14894
09:24:11	55.00	55.10	55.10	-0.50	1	14893
09:24:11	55.00	55.10	55.00	-0.60	1	14892
09:24:11	55.00	55.10	55.00	-0.60	1	14891
09:24:11	54.90	55.10	55.10	-0.50	1	14890
09:24:11	55.00	55.10	55.00	-0.60	1	14889
09:24:11	55.00	55.10	55.10	-0.50	1	14888
09:24:10	55.10	55.20	55.10	-0.50	3	14887
09:24:10	54.90	55.10	55.10	-0.50	6	14884
09:24:10	55.00	55.10	55.00	-0.60	1	14878
09:24:10	55.00	55.10	55.00	-0.60	7	14877
09:24:10	55.00	55.10	55.00	-0.60	1	14870
09:24:10	55.00	55.10	55.00	-0.60	1	14869
09:24:10	55.00	55.10	55.00	-0.60	10	14868
09:24:09	55.00	55.20	55.00	-0.60	1	14858
09:24:09	55.10	55.20	55.10	-0.50	5	14857
09:24:09	54.90	55.20	55.20	-0.40	2	14852
09:24:09	55.00	55.20	55.00	-0.60	1	14850
09:24:08	55.00	55.20	55.00	-0.60	1	14849
09:24:08	54.90	55.10	55.10	-0.50	2	14848
09:24:08	55.00	55.20	55.00	-0.60	9	14846
09:24:08	55.00	55.20	55.20	-0.40	1	14837
09:24:08	55.10	55.30	55.10	-0.50	4	14836
09:24:08	55.10	55.30	55.10	-0.50	1	14832
09:24:08	55.10	55.30	55.10	-0.50	2	14831
09:24:07	55.10	55.30	55.30	-0.30	5	14829
09:24:07	55.00	55.10	55.10	-0.50	2	14824
09:24:07	55.20	55.30	55.20	-0.40	1	14822
09:24:07	55.00	55.30	55.30	-0.30	2	14821
09:24:07	55.00	55.30	55.00	-0.60	1	14819
09:24:07	55.00	55.30	55.30	-0.30	6	14818
09:24:07	55.00	55.20	55.30	-0.30	3	14812
09:24:07	55.00	55.20	55.20	-0.40	7	14809
09:24:06	54.90	55.00	55.00	-0.60	1	14802
09:24:06	55.00	55.20	55.00	-0.60	2	14801
09:24:06	55.00	55.20	55.00	-0.60	1	14799
09:24:06	55.00	55.20	55.20	-0.40	1	14798
09:24:06	55.00	55.10	55.30	-0.30	4	14797
09:24:06	55.00	55.10	55.20	-0.40	1	14793
09:24:06	55.00	55.10	55.10	-0.50	5	14792
09:24:05	55.10	55.20	55.10	-0.50	1	14787
09:24:05	54.90	55.20	55.20	-0.40	6	14786
09:24:05	54.90	55.20	55.20	-0.40	6	14780
09:24:05	54.90	55.20	54.90	-0.70	1	14774
09:24:05	54.90	55.20	55.20	-0.40	10	14773
09:24:04	54.90	55.10	55.20	-0.40	2	14763
09:24:04	54.90	55.10	55.10	-0.50	8	14761
09:24:04	54.90	55.10	55.10	-0.50	1	14753
09:24:04	54.90	55.00	55.10	-0.50	3	14752
09:24:04	54.90	55.00	55.00	-0.60	7	14749
09:24:04	54.90	55.00	55.00	-0.60	2	14742
09:24:04	54.80	55.00	54.80	-0.80	1	14740
09:24:04	54.80	55.00	55.00	-0.60	2	14739
09:24:04	54.80	55.00	54.80	-0.80	1	14737
09:24:03	54.80	54.90	55.00	-0.60	1	14736
09:24:03	54.80	54.90	54.90	-0.70	1	14735
09:24:02	54.80	54.90	54.80	-0.80	1	14734
09:24:02	54.90	55.00	54.90	-0.70	1	14733
09:24:01	54.80	54.90	54.90	-0.70	10	14732
09:24:01	54.80	54.90	54.80	-0.80	1	14722
09:24:00	54.70	54.80	54.80	-0.80	1	14721
09:24:00	54.70	54.80	54.80	-0.80	1	14720
09:23:59	54.70	54.80	54.80	-0.80	1	14719
09:23:59	54.70	54.80	54.80	-0.80	1	14718
09:23:58	54.60	54.70	54.80	-0.80	3	14717
09:23:58	54.60	54.70	54.70	-0.90	2	14714
09:23:58	54.60	54.70	54.70	-0.90	4	14712
09:23:58	54.60	54.70	54.70	-0.90	1	14708
09:23:58	54.70	54.80	54.70	-0.90	1	14707
09:23:58	54.60	54.70	54.70	-0.90	14	14706
09:23:58	54.70	54.80	54.70	-0.90	3	14692
09:23:58	54.70	54.80	54.80	-0.80	1	14689
09:23:57	54.60	54.80	54.80	-0.80	13	14688
09:23:57	54.60	54.80	54.80	-0.80	1	14675
09:23:56	54.80	54.90	54.80	-0.80	1	14674
09:23:56	54.80	54.90	54.90	-0.70	1	14673
09:23:56	54.90	55.00	54.90	-0.70	2	14672
09:23:55	55.00	55.20	55.00	-0.60	3	14670
09:23:55	55.00	55.20	55.00	-0.60	1	14667
09:23:55	55.00	55.20	55.20	-0.40	1	14666
09:23:55	55.00	55.20	55.20	-0.40	1	14665
09:23:55	55.10	55.20	55.10	-0.50	21	14664
09:23:55	55.10	55.30	55.30	-0.30	1	14643
09:23:55	55.10	55.30	55.30	-0.30	1	14642
09:23:55	55.10	55.30	55.30	-0.30	1	14641
09:23:55	55.10	55.30	55.30	-0.30	1	14640
09:23:55	55.10	55.30	55.30	-0.30	1	14639
09:23:55	55.10	55.30	55.30	-0.30	1	14638
09:23:55	55.10	55.30	55.30	-0.30	1	14637
09:23:55	55.10	55.30	55.30	-0.30	8	14636
09:23:55	55.10	55.30	55.30	-0.30	1	14628
09:23:55	55.10	55.30	55.30	-0.30	1	14627
09:23:55	55.10	55.20	55.30	-0.30	4	14626
09:23:55	55.10	55.20	55.20	-0.40	1	14622
09:23:55	55.00	55.20	55.20	-0.40	1	14621
09:23:55	55.00	55.20	55.20	-0.40	8	14620
09:23:55	55.00	55.20	55.20	-0.40	8	14612
09:23:55	55.00	55.10	55.20	-0.40	1	14604
09:23:55	55.00	55.10	55.10	-0.50	7	14603
09:23:55	55.00	55.10	55.10	-0.50	10	14596
09:23:55	55.00	55.10	55.10	-0.50	3	14586
09:23:55	55.00	55.10	55.10	-0.50	1	14583
09:23:55	55.00	55.10	55.10	-0.50	1	14582
09:23:55	54.90	55.00	55.00	-0.60	10	14581
09:23:55	54.90	55.00	55.00	-0.60	14	14571
09:23:55	54.90	55.00	55.00	-0.60	10	14557
09:23:55	54.90	55.00	55.00	-0.60	36	14547
09:23:55	54.90	55.00	55.00	-0.60	20	14511
09:23:54	54.90	55.00	55.00	-0.60	1	14491
09:23:54	54.90	55.00	55.00	-0.60	1	14490
09:23:54	54.90	55.00	55.00	-0.60	10	14489
09:23:54	54.90	55.00	55.00	-0.60	2	14479
09:23:54	54.90	55.00	55.00	-0.60	20	14477
09:23:54	54.80	54.90	54.90	-0.70	23	14457
09:23:54	54.80	54.90	54.90	-0.70	10	14434
09:23:54	54.80	54.90	54.90	-0.70	10	14424
09:23:53	54.80	54.90	54.90	-0.70	1	14414
09:23:53	54.80	54.90	54.90	-0.70	1	14413
09:23:53	54.80	54.90	54.90	-0.70	10	14412
09:23:53	54.70	54.80	54.80	-0.80	3	14402
09:23:53	54.70	54.80	54.80	-0.80	10	14399
09:23:53	54.70	54.80	54.80	-0.80	20	14389
09:23:53	54.70	54.80	54.80	-0.80	1	14369
09:23:52	54.70	54.80	54.80	-0.80	3	14368
09:23:52	54.70	54.80	54.80	-0.80	1	14365
09:23:52	54.70	54.80	54.70	-0.90	1	14364
09:23:52	54.60	54.70	54.70	-0.90	20	14363
09:23:52	54.60	54.70	54.70	-0.90	2	14343
09:23:51	54.60	54.70	54.70	-0.90	2	14341
09:23:51	54.60	54.70	54.70	-0.90	3	14339
09:23:51	54.60	54.70	54.70	-0.90	1	14336
09:23:51	54.50	54.60	54.60	-1.00	2	14335
09:23:51	54.50	54.60	54.60	-1.00	7	14333
09:23:51	54.50	54.60	54.60	-1.00	1	14326
09:23:51	54.50	54.60	54.60	-1.00	6	14325
09:23:49	54.50	54.60	54.50	-1.10	5	14319
09:23:49	54.40	54.50	54.50	-1.10	9	14314
09:23:49	54.40	54.50	54.50	-1.10	10	14305
09:23:49	54.40	54.50	54.50	-1.10	1	14295
09:23:49	54.40	54.50	54.50	-1.10	1	14294
09:23:49	54.30	54.40	54.40	-1.20	2	14293
09:23:49	54.30	54.40	54.40	-1.20	7	14291
09:23:49	54.20	54.30	54.30	-1.30	105	14284
09:23:48	54.20	54.30	54.30	-1.30	3	14179
09:23:48	54.20	54.30	54.20	-1.40	5	14176
09:23:45	54.20	54.30	54.20	-1.40	2	14171
09:23:45	54.10	54.20	54.30	-1.30	2	14169
09:23:45	54.10	54.20	54.20	-1.40	1	14167
09:23:45	54.10	54.20	54.10	-1.50	1	14166
09:23:43	54.10	54.30	54.10	-1.50	1	14165
09:23:43	54.20	54.30	54.20	-1.40	1	14164
09:23:43	54.20	54.30	54.20	-1.40	1	14163
09:23:43	54.20	54.30	54.20	-1.40	1	14162
09:23:42	54.20	54.30	54.20	-1.40	2	14161
09:23:42	54.20	54.30	54.20	-1.40	2	14159
09:23:42	54.20	54.30	54.20	-1.40	1	14157
09:23:42	54.20	54.30	54.20	-1.40	1	14156
09:23:42	54.10	54.20	54.20	-1.40	1	14155
09:23:42	54.10	54.20	54.20	-1.40	1	14154
09:23:40	54.10	54.20	54.10	-1.50	1	14153
09:23:39	54.10	54.30	54.10	-1.50	1	14152
09:23:39	54.20	54.30	54.10	-1.50	51	14151
09:23:39	54.20	54.30	54.20	-1.40	1	14100
09:23:39	54.10	54.30	54.10	-1.50	1	14099
09:23:39	54.10	54.20	54.20	-1.40	15	14098
09:23:39	54.10	54.20	54.20	-1.40	1	14083
09:23:39	54.10	54.20	54.20	-1.40	15	14082
09:23:39	54.10	54.20	54.20	-1.40	7	14067
09:23:39	54.10	54.20	54.10	-1.50	1	14060
09:23:39	54.10	54.20	54.20	-1.40	3	14059
09:23:38	54.10	54.20	54.10	-1.50	1	14056
09:23:38	54.10	54.20	54.10	-1.50	2	14055
09:23:37	54.10	54.20	54.10	-1.50	1	14053
09:23:37	54.10	54.20	54.20	-1.40	1	14052
09:23:37	54.10	54.20	54.20	-1.40	2	14051
09:23:37	54.10	54.20	54.10	-1.50	1	14049
09:23:37	54.10	54.20	54.10	-1.50	1	14048
09:23:37	54.10	54.20	54.10	-1.50	5	14047
09:23:36	54.10	54.20	54.20	-1.40	1	14042
09:23:36	54.10	54.20	54.20	-1.40	1	14041
09:23:36	54.10	54.20	54.20	-1.40	1	14040
09:23:35	54.10	54.20	54.20	-1.40	1	14039
09:23:35	54.10	54.20	54.20	-1.40	1	14038
09:23:35	54.10	54.20	54.10	-1.50	1	14037
09:23:34	54.10	54.20	54.10	-1.50	1	14036
09:23:34	54.10	54.20	54.10	-1.50	1	14035
09:23:33	54.10	54.20	54.10	-1.50	1	14034
09:23:33	54.10	54.20	54.10	-1.50	1	14033
09:23:33	54.10	54.20	54.10	-1.50	1	14032
09:23:32	54.10	54.20	54.20	-1.40	3	14031
09:23:32	54.10	54.20	54.20	-1.40	1	14028
09:23:32	54.10	54.20	54.20	-1.40	1	14027
09:23:31	54.10	54.20	54.10	-1.50	1	14026
09:23:31	54.10	54.20	54.10	-1.50	1	14025
09:23:30	54.10	54.20	54.20	-1.40	1	14024
09:23:30	54.10	54.20	54.10	-1.50	1	14023
09:23:30	54.10	54.20	54.10	-1.50	1	14022
09:23:30	54.10	54.20	54.10	-1.50	1	14021
09:23:29	54.10	54.20	54.10	-1.50	1	14020
09:23:28	54.10	54.20	54.10	-1.50	1	14019
09:23:28	54.10	54.20	54.10	-1.50	3	14018
09:23:28	54.10	54.20	54.10	-1.50	1	14015
09:23:28	54.10	54.20	54.10	-1.50	1	14014
09:23:27	54.10	54.20	54.10	-1.50	1	14013
09:23:26	54.10	54.20	54.20	-1.40	2	14012
09:23:26	54.10	54.20	54.20	-1.40	1	14010
09:23:26	54.10	54.20	54.10	-1.50	5	14009
09:23:26	54.10	54.20	54.10	-1.50	1	14004
09:23:25	54.10	54.20	54.20	-1.40	1	14003
09:23:23	54.10	54.20	54.10	-1.50	1	14002
09:23:23	54.10	54.20	54.10	-1.50	5	14001
09:23:23	54.10	54.20	54.20	-1.40	1	13996
09:23:23	54.10	54.20	54.10	-1.50	3	13995
09:23:22	54.10	54.20	54.20	-1.40	1	13992
09:23:22	54.10	54.20	54.10	-1.50	2	13991
09:23:22	54.10	54.20	54.20	-1.40	1	13989
09:23:21	54.10	54.20	54.20	-1.40	1	13988
09:23:21	54.10	54.20	54.10	-1.50	1	13987
09:23:20	54.10	54.20	54.20	-1.40	1	13986
09:23:20	54.10	54.20	54.20	-1.40	1	13985
09:23:20	54.10	54.20	54.20	-1.40	7	13984
09:23:20	54.10	54.20	54.20	-1.40	2	13977
09:23:19	54.10	54.20	54.10	-1.50	1	13975
09:23:19	54.10	54.20	54.20	-1.40	1	13974
09:23:19	54.10	54.20	54.10	-1.50	10	13973
09:23:19	54.10	54.20	54.20	-1.40	1	13963
09:23:18	54.20	54.30	54.20	-1.40	18	13962
09:23:18	54.20	54.30	54.20	-1.40	10	13944
09:23:18	54.20	54.30	54.30	-1.30	10	13934
09:23:18	54.20	54.30	54.30	-1.30	1	13924
09:23:17	54.20	54.30	54.20	-1.40	1	13923
09:23:17	54.20	54.30	54.30	-1.30	2	13922
09:23:17	54.20	54.40	54.20	-1.40	3	13920
09:23:17	54.30	54.40	54.40	-1.20	2	13917
09:23:17	54.20	54.30	54.30	-1.30	3	13915
09:23:17	54.20	54.30	54.20	-1.40	1	13912
09:23:17	54.20	54.30	54.20	-1.40	1	13911
09:23:17	54.20	54.30	54.20	-1.40	1	13910
09:23:17	54.20	54.40	54.40	-1.20	2	13909
09:23:16	54.20	54.30	54.30	-1.30	1	13907
09:23:16	54.30	54.40	54.30	-1.30	1	13906
09:23:16	54.20	54.30	54.40	-1.20	8	13905
09:23:16	54.20	54.30	54.30	-1.30	7	13897
09:23:16	54.20	54.30	54.30	-1.30	1	13890
09:23:16	54.20	54.30	54.20	-1.40	1	13889
09:23:16	54.20	54.40	54.20	-1.40	1	13888
09:23:15	54.20	54.30	54.30	-1.30	3	13887
09:23:15	54.30	54.40	54.30	-1.30	2	13884
09:23:15	54.30	54.40	54.30	-1.30	1	13882
09:23:14	54.20	54.40	54.20	-1.40	2	13881
09:23:13	54.20	54.40	54.40	-1.20	2	13879
09:23:13	54.20	54.40	54.40	-1.20	8	13877
09:23:12	54.20	54.40	54.20	-1.40	1	13869
09:23:12	54.30	54.40	54.30	-1.30	1	13868
09:23:12	54.30	54.40	54.30	-1.30	1	13867
09:23:12	54.30	54.40	54.40	-1.20	3	13866
09:23:12	54.30	54.40	54.40	-1.20	1	13863
09:23:11	54.30	54.40	54.30	-1.30	1	13862
09:23:11	54.30	54.40	54.40	-1.20	3	13861
09:23:11	54.30	54.40	54.30	-1.30	4	13858
09:23:10	54.20	54.40	54.20	-1.40	5	13854
09:23:10	54.20	54.40	54.20	-1.40	1	13849
09:23:10	54.20	54.40	54.20	-1.40	1	13848
09:23:10	54.30	54.40	54.30	-1.30	4	13847
09:23:10	54.30	54.40	54.30	-1.30	7	13843
09:23:09	54.30	54.40	54.40	-1.20	1	13836
09:23:09	54.30	54.50	54.30	-1.30	2	13835
09:23:09	54.30	54.40	54.40	-1.20	3	13833
09:23:08	54.40	54.50	54.40	-1.20	1	13830
09:23:08	54.20	54.50	54.50	-1.10	1	13829
09:23:08	54.40	54.50	54.40	-1.20	7	13828
09:23:08	54.20	54.40	54.40	-1.20	13	13821
09:23:08	54.30	54.40	54.30	-1.30	3	13808
09:23:08	54.30	54.40	54.30	-1.30	1	13805
09:23:08	54.20	54.30	54.30	-1.30	5	13804
09:23:08	54.30	54.40	54.30	-1.30	11	13799
09:23:07	54.30	54.40	54.40	-1.20	5	13788
09:23:07	54.30	54.40	54.40	-1.20	1	13783
09:23:07	54.30	54.40	54.40	-1.20	9	13782
09:23:06	54.30	54.40	54.40	-1.20	2	13773
09:23:06	54.30	54.40	54.40	-1.20	1	13771
09:23:06	54.30	54.40	54.30	-1.30	1	13770
09:23:05	54.30	54.40	54.40	-1.20	1	13769
09:23:04	54.30	54.40	54.40	-1.20	5	13768
09:23:04	54.30	54.40	54.40	-1.20	1	13763
09:23:04	54.30	54.40	54.40	-1.20	1	13762
09:23:03	54.30	54.40	54.30	-1.30	3	13761
09:23:03	54.30	54.40	54.40	-1.20	1	13758
09:23:02	54.30	54.40	54.30	-1.30	1	13757
09:23:02	54.30	54.40	54.40	-1.20	2	13756
09:23:02	54.30	54.40	54.40	-1.20	1	13754
09:23:02	54.30	54.40	54.40	-1.20	1	13753
09:23:02	54.30	54.40	54.30	-1.30	1	13752
09:23:02	54.40	54.50	54.40	-1.20	1	13751
09:23:02	54.40	54.50	54.40	-1.20	1	13750
09:23:01	54.40	54.50	54.40	-1.20	1	13749
09:23:01	54.40	54.50	54.40	-1.20	1	13748
09:23:01	54.40	54.50	54.40	-1.20	1	13747
09:23:01	54.30	54.40	54.40	-1.20	1	13746
09:23:01	54.30	54.40	54.40	-1.20	1	13745
09:23:00	54.40	54.50	54.40	-1.20	1	13744
09:23:00	54.30	54.50	54.50	-1.10	2	13743
09:23:00	54.30	54.50	54.30	-1.30	1	13741
09:22:59	54.30	54.50	54.50	-1.10	1	13740
09:22:59	54.30	54.50	54.50	-1.10	1	13739
09:22:58	54.30	54.40	54.40	-1.20	1	13738
09:22:58	54.30	54.40	54.40	-1.20	1	13737
09:22:58	54.40	54.50	54.40	-1.20	5	13736
09:22:57	54.40	54.50	54.50	-1.10	1	13731
09:22:57	54.40	54.50	54.50	-1.10	1	13730
09:22:57	54.40	54.50	54.40	-1.20	1	13729
09:22:57	54.40	54.50	54.50	-1.10	2	13728
09:22:56	54.40	54.50	54.50	-1.10	1	13726
09:22:56	54.40	54.50	54.40	-1.20	3	13725
09:22:56	54.40	54.50	54.40	-1.20	1	13722
09:22:55	54.50	54.60	54.50	-1.10	1	13721
09:22:55	54.40	54.50	54.50	-1.10	1	13720
09:22:55	54.40	54.50	54.50	-1.10	1	13719
09:22:55	54.30	54.50	54.50	-1.10	1	13718
09:22:55	54.30	54.40	54.40	-1.20	1	13717
09:22:54	54.30	54.50	54.50	-1.10	1	13716
09:22:54	54.30	54.50	54.30	-1.30	1	13715
09:22:54	54.30	54.50	54.30	-1.30	1	13714
09:22:54	54.50	54.60	54.50	-1.10	1	13713
09:22:54	54.40	54.60	54.40	-1.20	23	13712
09:22:54	54.40	54.60	54.40	-1.20	8	13689
09:22:54	54.40	54.50	54.50	-1.10	1	13681
09:22:54	54.40	54.50	54.50	-1.10	1	13680
09:22:54	54.40	54.50	54.50	-1.10	1	13679
09:22:53	54.40	54.50	54.50	-1.10	1	13678
09:22:53	54.40	54.50	54.50	-1.10	1	13677
09:22:53	54.40	54.50	54.40	-1.20	1	13676
09:22:52	54.40	54.60	54.60	-1.00	1	13675
09:22:52	54.50	54.60	54.50	-1.10	4	13674
09:22:52	54.50	54.60	54.50	-1.10	1	13670
09:22:52	54.40	54.60	54.60	-1.00	1	13669
09:22:51	54.40	54.60	54.40	-1.20	1	13668
09:22:51	54.40	54.60	54.40	-1.20	10	13667
09:22:51	54.40	54.60	54.40	-1.20	1	13657
09:22:51	54.40	54.60	54.40	-1.20	1	13656
09:22:51	54.40	54.60	54.40	-1.20	1	13655
09:22:51	54.50	54.60	54.50	-1.10	4	13654
09:22:51	54.50	54.60	54.50	-1.10	3	13650
09:22:51	54.40	54.50	54.50	-1.10	5	13647
09:22:51	54.40	54.60	54.40	-1.20	3	13642
09:22:51	54.40	54.60	54.60	-1.00	10	13639
09:22:51	54.40	54.60	54.40	-1.20	1	13629
09:22:50	54.40	54.60	54.60	-1.00	1	13628
09:22:50	54.40	54.60	54.60	-1.00	1	13627
09:22:50	54.40	54.60	54.60	-1.00	2	13626
09:22:50	54.40	54.60	54.40	-1.20	1	13624
09:22:50	54.50	54.60	54.40	-1.20	2	13623
09:22:50	54.50	54.60	54.50	-1.10	8	13621
09:22:49	54.50	54.60	54.50	-1.10	1	13613
09:22:49	54.40	54.50	54.50	-1.10	2	13612
09:22:49	54.40	54.60	54.40	-1.20	1	13610
09:22:49	54.40	54.60	54.60	-1.00	1	13609
09:22:49	54.40	54.50	54.50	-1.10	1	13608
09:22:48	54.40	54.50	54.50	-1.10	4	13607
09:22:48	54.40	54.50	54.50	-1.10	5	13603
09:22:48	54.40	54.50	54.50	-1.10	1	13598
09:22:48	54.40	54.50	54.50	-1.10	1	13597
09:22:48	54.50	54.60	54.50	-1.10	3	13596
09:22:48	54.40	54.50	54.50	-1.10	7	13593
09:22:48	54.40	54.50	54.50	-1.10	1	13586
09:22:47	54.50	54.60	54.50	-1.10	32	13585
09:22:47	54.50	54.60	54.50	-1.10	25	13553
09:22:47	54.50	54.60	54.50	-1.10	3	13528
09:22:47	54.50	54.60	54.60	-1.00	1	13525
09:22:47	54.50	54.60	54.60	-1.00	5	13524
09:22:47	54.50	54.60	54.50	-1.10	1	13519
09:22:46	54.50	54.60	54.50	-1.10	3	13518
09:22:46	54.50	54.60	54.60	-1.00	1	13515
09:22:45	54.50	54.60	54.60	-1.00	10	13514
09:22:45	54.50	54.60	54.60	-1.00	1	13504
09:22:45	54.50	54.60	54.60	-1.00	1	13503
09:22:45	54.60	54.70	54.60	-1.00	3	13502
09:22:45	54.60	54.70	54.60	-1.00	7	13499
09:22:45	54.60	54.70	54.60	-1.00	2	13492
09:22:45	54.60	54.70	54.60	-1.00	15	13490
09:22:45	54.60	54.70	54.60	-1.00	11	13475
09:22:45	54.60	54.70	54.60	-1.00	5	13464
09:22:45	54.60	54.70	54.70	-0.90	1	13459
09:22:45	54.60	54.70	54.60	-1.00	3	13458
09:22:45	54.60	54.70	54.70	-0.90	1	13455
09:22:44	54.60	54.70	54.70	-0.90	1	13454
09:22:44	54.60	54.70	54.70	-0.90	5	13453
09:22:44	54.60	54.70	54.60	-1.00	1	13448
09:22:44	54.60	54.70	54.70	-0.90	1	13447
09:22:44	54.60	54.70	54.70	-0.90	5	13446
09:22:43	54.60	54.70	54.70	-0.90	2	13441
09:22:43	54.60	54.80	54.80	-0.80	1	13439
09:22:43	54.70	54.80	54.70	-0.90	15	13438
09:22:43	54.70	54.80	54.70	-0.90	2	13423
09:22:43	54.70	54.80	54.70	-0.90	15	13421
09:22:43	54.70	54.80	54.70	-0.90	15	13406
09:22:43	54.70	54.80	54.70	-0.90	12	13391
09:22:43	54.70	54.80	54.80	-0.80	1	13379
09:22:43	54.70	54.80	54.70	-0.90	1	13378
09:22:43	54.70	54.80	54.70	-0.90	2	13377
09:22:43	54.70	54.80	54.80	-0.80	1	13375
09:22:43	54.70	54.80	54.70	-0.90	3	13374
09:22:42	54.70	54.80	54.80	-0.80	1	13371
09:22:42	54.70	54.80	54.80	-0.80	1	13370
09:22:42	54.70	54.80	54.80	-0.80	1	13369
09:22:42	54.70	54.80	54.80	-0.80	1	13368
09:22:42	54.70	54.80	54.80	-0.80	1	13367
09:22:42	54.70	54.80	54.80	-0.80	1	13366
09:22:41	54.70	54.80	54.80	-0.80	5	13365
09:22:41	54.70	54.80	54.80	-0.80	1	13360
09:22:41	54.70	54.80	54.70	-0.90	2	13359
09:22:41	54.70	54.80	54.80	-0.80	1	13357
09:22:41	54.70	54.80	54.80	-0.80	2	13356
09:22:41	54.70	54.80	54.70	-0.90	3	13354
09:22:41	54.70	54.80	54.90	-0.70	11	13351
09:22:41	54.70	54.80	54.80	-0.80	14	13340
09:22:40	54.70	54.80	54.70	-0.90	1	13326
09:22:40	54.80	54.90	54.80	-0.80	1	13325
09:22:40	54.80	54.90	54.80	-0.80	1	13324
09:22:39	54.80	54.90	54.80	-0.80	1	13323
09:22:39	54.80	54.90	54.80	-0.80	1	13322
09:22:38	54.80	54.90	54.80	-0.80	1	13321
09:22:38	54.80	54.90	54.80	-0.80	1	13320
09:22:38	54.80	54.90	54.80	-0.80	1	13319
09:22:38	54.80	54.90	54.80	-0.80	2	13318
09:22:38	54.80	54.90	54.80	-0.80	1	13316
09:22:38	54.80	54.90	54.80	-0.80	2	13315
09:22:37	54.70	54.80	54.80	-0.80	1	13313
09:22:37	54.80	54.90	54.80	-0.80	1	13312
09:22:37	54.70	54.90	54.90	-0.70	1	13311
09:22:37	54.70	54.90	54.90	-0.70	1	13310
09:22:37	54.80	54.90	54.80	-0.80	1	13309
09:22:37	54.80	54.90	54.80	-0.80	4	13308
09:22:37	54.80	54.90	54.80	-0.80	1	13304
09:22:37	54.80	54.90	54.80	-0.80	2	13303
09:22:36	54.70	54.80	54.80	-0.80	1	13301
09:22:36	54.70	54.80	54.80	-0.80	1	13300
09:22:36	54.70	54.80	54.80	-0.80	1	13299
09:22:36	54.70	54.80	54.70	-0.90	10	13298
09:22:36	54.70	54.80	54.80	-0.80	1	13288
09:22:36	54.70	54.80	54.80	-0.80	5	13287
09:22:36	54.70	54.90	54.90	-0.70	2	13282
09:22:36	54.70	54.80	54.80	-0.80	5	13280
09:22:35	54.70	54.80	54.80	-0.80	3	13275
09:22:35	54.70	54.80	54.80	-0.80	5	13272
09:22:35	54.70	54.80	54.80	-0.80	1	13267
09:22:35	54.70	54.80	54.80	-0.80	1	13266
09:22:35	54.70	54.80	54.80	-0.80	1	13265
09:22:35	54.70	54.80	54.80	-0.80	2	13264
09:22:34	54.70	54.80	54.70	-0.90	20	13262
09:22:34	54.70	54.80	54.80	-0.80	1	13242
09:22:34	54.70	54.80	54.70	-0.90	1	13241
09:22:34	54.70	54.80	54.80	-0.80	1	13240
09:22:34	54.70	54.80	54.80	-0.80	1	13239
09:22:34	54.70	54.80	54.80	-0.80	1	13238
09:22:34	54.70	54.80	54.70	-0.90	4	13237
09:22:33	54.70	54.80	54.80	-0.80	3	13233
09:22:33	54.70	54.80	54.80	-0.80	1	13230
09:22:33	54.70	54.80	54.80	-0.80	1	13229
09:22:33	54.70	54.80	54.80	-0.80	10	13228
09:22:33	54.70	54.80	54.80	-0.80	1	13218
09:22:33	54.70	54.80	54.80	-0.80	1	13217
09:22:33	54.70	54.80	54.80	-0.80	2	13216
09:22:33	54.70	54.80	54.80	-0.80	1	13214
09:22:33	54.70	54.80	54.80	-0.80	1	13213
09:22:32	54.70	54.80	54.70	-0.90	3	13212
09:22:32	54.80	54.90	54.80	-0.80	6	13209
09:22:32	54.70	54.80	54.80	-0.80	3	13203
09:22:32	54.70	54.80	54.80	-0.80	1	13200
09:22:32	54.70	54.80	54.80	-0.80	1	13199
09:22:32	54.70	54.80	54.80	-0.80	1	13198
09:22:31	54.70	54.80	54.80	-0.80	1	13197
09:22:31	54.70	54.80	54.80	-0.80	1	13196
09:22:31	54.80	54.90	54.80	-0.80	3	13195
09:22:31	54.80	54.90	54.80	-0.80	5	13192
09:22:31	54.80	54.90	54.80	-0.80	2	13187
09:22:31	54.70	54.80	54.80	-0.80	3	13185
09:22:31	54.70	54.80	54.80	-0.80	1	13182
09:22:31	54.70	54.80	54.80	-0.80	1	13181
09:22:31	54.70	54.80	54.80	-0.80	1	13180
09:22:30	54.70	54.80	54.80	-0.80	1	13179
09:22:30	54.70	54.80	54.80	-0.80	1	13178
09:22:30	54.70	54.80	54.70	-0.90	3	13177
09:22:30	54.70	54.80	54.80	-0.80	4	13174
09:22:30	54.70	54.80	54.80	-0.80	1	13170
09:22:30	54.70	54.80	54.80	-0.80	2	13169
09:22:30	54.70	54.80	54.70	-0.90	5	13167
09:22:30	54.70	54.80	54.80	-0.80	1	13162
09:22:30	54.70	54.80	54.80	-0.80	10	13161
09:22:30	54.70	54.80	54.80	-0.80	1	13151
09:22:30	54.70	54.80	54.70	-0.90	2	13150
09:22:29	54.70	54.80	54.70	-0.90	1	13148
09:22:29	54.70	54.80	54.80	-0.80	1	13147
09:22:29	54.70	54.80	54.70	-0.90	1	13146
09:22:29	54.70	54.80	54.80	-0.80	15	13145
09:22:29	54.70	54.80	54.70	-0.90	5	13130
09:22:28	54.70	54.80	54.80	-0.80	5	13125
09:22:28	54.70	54.80	54.80	-0.80	1	13120
09:22:28	54.70	54.80	54.80	-0.80	2	13119
09:22:28	54.70	54.80	54.80	-0.80	1	13117
09:22:28	54.70	54.90	54.90	-0.70	1	13116
09:22:28	54.80	54.90	54.80	-0.80	1	13115
09:22:28	54.80	54.90	54.80	-0.80	5	13114
09:22:28	54.80	54.90	54.90	-0.70	1	13109
09:22:27	54.80	54.90	54.80	-0.80	1	13108
09:22:27	54.70	54.80	54.80	-0.80	2	13107
09:22:27	54.70	54.80	54.80	-0.80	1	13105
09:22:27	54.70	54.80	54.80	-0.80	1	13104
09:22:27	54.70	54.80	54.70	-0.90	1	13103
09:22:27	54.80	54.90	54.80	-0.80	1	13102
09:22:27	54.80	54.90	54.90	-0.70	5	13101
09:22:27	54.80	54.90	54.80	-0.80	8	13096
09:22:26	54.70	54.90	54.70	-0.90	2	13088
09:22:26	54.80	54.90	54.80	-0.80	2	13086
09:22:26	54.80	54.90	54.80	-0.80	1	13084
09:22:26	54.80	54.90	54.80	-0.80	1	13083
09:22:26	54.70	54.90	54.70	-0.90	1	13082
09:22:26	54.80	54.90	54.80	-0.80	3	13081
09:22:26	54.70	54.90	54.70	-0.90	1	13078
09:22:26	54.70	54.90	54.90	-0.70	1	13077
09:22:26	54.70	54.90	54.70	-0.90	1	13076
09:22:26	54.70	54.80	54.90	-0.70	3	13075
09:22:26	54.70	54.80	54.80	-0.80	12	13072
09:22:25	54.70	54.80	54.80	-0.80	2	13060
09:22:25	54.70	54.80	54.70	-0.90	3	13058
09:22:25	54.70	54.80	54.70	-0.90	5	13055
09:22:25	54.70	54.80	54.80	-0.80	1	13050
09:22:24	54.70	54.80	54.80	-0.80	10	13049
09:22:24	54.70	54.80	54.70	-0.90	3	13039
09:22:24	54.70	54.80	54.80	-0.80	2	13036
09:22:24	54.70	54.80	54.80	-0.80	2	13034
09:22:23	54.70	54.80	54.80	-0.80	1	13032
09:22:23	54.70	54.80	54.80	-0.80	1	13031
09:22:23	54.70	54.80	54.80	-0.80	2	13030
09:22:22	54.70	54.80	54.70	-0.90	1	13028
09:22:22	54.70	54.80	54.80	-0.80	3	13027
09:22:21	54.70	54.80	54.70	-0.90	10	13024
09:22:21	54.70	54.80	54.80	-0.80	1	13014
09:22:21	54.70	54.80	54.80	-0.80	1	13013
09:22:21	54.70	54.80	54.70	-0.90	1	13012
09:22:21	54.80	54.90	54.80	-0.80	1	13011
09:22:21	54.70	54.90	54.70	-0.90	2	13010
09:22:21	54.70	54.90	54.90	-0.70	1	13008
09:22:21	54.70	54.90	54.90	-0.70	1	13007
09:22:21	54.70	54.80	54.80	-0.80	1	13006
09:22:20	54.70	54.90	54.70	-0.90	5	13005
09:22:20	54.80	54.90	54.80	-0.80	1	13000
09:22:20	54.80	54.90	54.80	-0.80	1	12999
09:22:20	54.70	54.80	54.80	-0.80	7	12998
09:22:20	54.70	54.80	54.80	-0.80	19	12991
09:22:20	54.70	54.80	54.80	-0.80	8	12972
09:22:19	54.60	54.80	54.60	-1.00	1	12964
09:22:19	54.60	54.70	54.70	-0.90	2	12963
09:22:19	54.60	54.70	54.70	-0.90	2	12961
09:22:19	54.60	54.70	54.60	-1.00	1	12959
09:22:19	54.70	54.80	54.70	-0.90	1	12958
09:22:19	54.70	54.80	54.70	-0.90	2	12957
09:22:19	54.70	54.80	54.70	-0.90	1	12955
09:22:19	54.60	54.80	54.80	-0.80	2	12954
09:22:19	54.60	54.80	54.80	-0.80	3	12952
09:22:19	54.70	54.80	54.70	-0.90	4	12949
09:22:19	54.60	54.70	54.70	-0.90	6	12945
09:22:19	54.60	54.70	54.60	-1.00	2	12939
09:22:19	54.70	54.80	54.70	-0.90	2	12937
09:22:18	54.60	54.70	54.70	-0.90	1	12935
09:22:18	54.60	54.70	54.60	-1.00	1	12934
09:22:18	54.60	54.70	54.70	-0.90	1	12933
09:22:18	54.60	54.70	54.70	-0.90	1	12932
09:22:18	54.60	54.70	54.70	-0.90	1	12931
09:22:18	54.60	54.70	54.70	-0.90	1	12930
09:22:17	54.60	54.70	54.70	-0.90	1	12929
09:22:17	54.60	54.70	54.70	-0.90	1	12928
09:22:17	54.60	54.70	54.80	-0.80	4	12927
09:22:17	54.60	54.70	54.70	-0.90	1	12923
09:22:17	54.60	54.70	54.70	-0.90	3	12922
09:22:17	54.60	54.70	54.70	-0.90	1	12919
09:22:17	54.60	54.70	54.70	-0.90	1	12918
09:22:17	54.60	54.70	54.70	-0.90	1	12917
09:22:17	54.60	54.70	54.70	-0.90	4	12916
09:22:17	54.60	54.70	54.70	-0.90	3	12912
09:22:17	54.60	54.70	54.70	-0.90	1	12909
09:22:17	54.70	54.80	54.70	-0.90	1	12908
09:22:17	54.60	54.70	54.70	-0.90	1	12907
09:22:17	54.60	54.70	54.60	-1.00	1	12906
09:22:16	54.60	54.70	54.70	-0.90	1	12905
09:22:16	54.60	54.70	54.70	-0.90	1	12904
09:22:16	54.60	54.70	54.70	-0.90	1	12903
09:22:16	54.60	54.70	54.70	-0.90	1	12902
09:22:16	54.60	54.70	54.70	-0.90	1	12901
09:22:16	54.60	54.70	54.70	-0.90	10	12900
09:22:16	54.60	54.70	54.60	-1.00	1	12890
09:22:16	54.60	54.70	54.70	-0.90	1	12889
09:22:15	54.60	54.70	54.70	-0.90	2	12888
09:22:15	54.60	54.70	54.70	-0.90	1	12886
09:22:15	54.60	54.70	54.70	-0.90	4	12885
09:22:15	54.60	54.70	54.70	-0.90	2	12881
09:22:15	54.60	54.70	54.60	-1.00	2	12879
09:22:15	54.60	54.70	54.70	-0.90	6	12877
09:22:15	54.60	54.70	54.70	-0.90	1	12871
09:22:14	54.70	54.80	54.70	-0.90	8	12870
09:22:14	54.70	54.80	54.70	-0.90	1	12862
09:22:13	54.70	54.80	54.80	-0.80	6	12861
09:22:13	54.70	54.80	54.80	-0.80	1	12855
09:22:13	54.70	54.80	54.80	-0.80	8	12854
09:22:13	54.70	54.80	54.80	-0.80	1	12846
09:22:13	54.60	54.70	54.80	-0.80	8	12845
09:22:13	54.60	54.70	54.70	-0.90	2	12837
09:22:13	54.60	54.70	54.70	-0.90	1	12835
09:22:13	54.60	54.70	54.60	-1.00	1	12834
09:22:13	54.60	54.70	54.70	-0.90	1	12833
09:22:13	54.60	54.70	54.70	-0.90	1	12832
09:22:13	54.60	54.70	54.70	-0.90	1	12831
09:22:13	54.60	54.70	54.60	-1.00	1	12830
09:22:13	54.60	54.70	54.70	-0.90	8	12829
09:22:12	54.60	54.70	54.70	-0.90	2	12821
09:22:12	54.60	54.70	54.70	-0.90	4	12819
09:22:12	54.60	54.70	54.60	-1.00	1	12815
09:22:11	54.60	54.70	54.70	-0.90	4	12814
09:22:11	54.60	54.70	54.60	-1.00	3	12810
09:22:11	54.60	54.70	54.70	-0.90	1	12807
09:22:11	54.60	54.70	54.70	-0.90	1	12806
09:22:11	54.60	54.70	54.60	-1.00	1	12805
09:22:11	54.60	54.70	54.70	-0.90	1	12804
09:22:11	54.50	54.60	54.70	-0.90	3	12803
09:22:11	54.50	54.60	54.60	-1.00	27	12800
09:22:10	54.50	54.60	54.60	-1.00	1	12773
09:22:10	54.50	54.60	54.60	-1.00	3	12772
09:22:10	54.50	54.60	54.60	-1.00	5	12769
09:22:10	54.50	54.60	54.60	-1.00	1	12764
09:22:09	54.40	54.50	54.50	-1.10	3	12763
09:22:09	54.40	54.50	54.50	-1.10	14	12760
09:22:09	54.40	54.50	54.50	-1.10	20	12746
09:22:09	54.40	54.50	54.50	-1.10	3	12726
09:22:09	54.40	54.50	54.40	-1.20	3	12723
09:22:09	54.40	54.50	54.50	-1.10	5	12720
09:22:09	54.40	54.50	54.40	-1.20	1	12715
09:22:08	54.40	54.50	54.50	-1.10	2	12714
09:22:08	54.40	54.50	54.50	-1.10	1	12712
09:22:08	54.40	54.50	54.50	-1.10	2	12711
09:22:08	54.40	54.50	54.50	-1.10	1	12709
09:22:08	54.40	54.50	54.50	-1.10	1	12708
09:22:08	54.40	54.50	54.50	-1.10	1	12707
09:22:08	54.40	54.50	54.50	-1.10	10	12706
09:22:08	54.30	54.40	54.40	-1.20	27	12696
09:22:08	54.30	54.40	54.30	-1.30	1	12669
09:22:07	54.30	54.40	54.40	-1.20	3	12668
09:22:07	54.30	54.40	54.40	-1.20	3	12665
09:22:07	54.30	54.40	54.40	-1.20	1	12662
09:22:07	54.30	54.40	54.40	-1.20	3	12661
09:22:07	54.30	54.40	54.30	-1.30	1	12658
09:22:07	54.30	54.40	54.30	-1.30	1	12657
09:22:06	54.30	54.40	54.30	-1.30	1	12656
09:22:06	54.30	54.40	54.40	-1.20	5	12655
09:22:06	54.30	54.40	54.30	-1.30	1	12650
09:22:06	54.20	54.40	54.40	-1.20	2	12649
09:22:06	54.20	54.40	54.20	-1.40	1	12647
09:22:05	54.20	54.40	54.20	-1.40	1	12646
09:22:05	54.20	54.40	54.20	-1.40	1	12645
09:22:05	54.30	54.40	54.20	-1.40	1	12644
09:22:05	54.30	54.40	54.30	-1.30	2	12643
09:22:05	54.30	54.40	54.30	-1.30	4	12641
09:22:05	54.30	54.40	54.40	-1.20	1	12637
09:22:05	54.20	54.30	54.40	-1.20	1	12636
09:22:05	54.20	54.30	54.30	-1.30	2	12635
09:22:05	54.20	54.30	54.30	-1.30	2	12633
09:22:05	54.20	54.30	54.30	-1.30	1	12631
09:22:05	54.10	54.20	54.20	-1.40	4	12630
09:22:05	54.10	54.20	54.20	-1.40	6	12626
09:22:05	54.10	54.20	54.30	-1.30	51	12620
09:22:05	54.10	54.20	54.20	-1.40	9	12569
09:22:04	54.10	54.20	54.10	-1.50	3	12560
09:22:04	54.20	54.30	54.20	-1.40	3	12557
09:22:04	54.20	54.30	54.20	-1.40	2	12554
09:22:04	54.20	54.30	54.20	-1.40	1	12552
09:22:04	54.10	54.20	54.30	-1.30	10	12551
09:22:04	54.10	54.20	54.20	-1.40	10	12541
09:22:04	54.20	54.30	54.20	-1.40	1	12531
09:22:04	54.20	54.30	54.20	-1.40	8	12530
09:22:03	54.20	54.30	54.20	-1.40	20	12522
09:22:03	54.20	54.30	54.30	-1.30	1	12502
09:22:02	54.20	54.30	54.20	-1.40	1	12501
09:22:02	54.20	54.30	54.30	-1.30	1	12500
09:22:02	54.20	54.30	54.20	-1.40	2	12499
09:22:01	54.20	54.30	54.20	-1.40	3	12497
09:22:01	54.20	54.30	54.30	-1.30	1	12494
09:22:01	54.20	54.30	54.20	-1.40	1	12493
09:22:01	54.20	54.30	54.20	-1.40	1	12492
09:22:01	54.20	54.30	54.30	-1.30	1	12491
09:22:00	54.20	54.30	54.20	-1.40	1	12490
09:22:00	54.20	54.30	54.20	-1.40	1	12489
09:22:00	54.20	54.30	54.30	-1.30	1	12488
09:22:00	54.20	54.30	54.30	-1.30	1	12487
09:22:00	54.20	54.30	54.20	-1.40	4	12486
09:22:00	54.20	54.30	54.30	-1.30	1	12482
09:22:00	54.20	54.30	54.30	-1.30	2	12481
09:21:59	54.20	54.30	54.20	-1.40	1	12479
09:21:59	54.20	54.30	54.20	-1.40	1	12478
09:21:59	54.20	54.30	54.20	-1.40	5	12477
09:21:59	54.20	54.30	54.30	-1.30	2	12472
09:21:59	54.20	54.30	54.20	-1.40	1	12470
09:21:59	54.20	54.30	54.20	-1.40	1	12469
09:21:58	54.20	54.30	54.20	-1.40	2	12468
09:21:57	54.20	54.30	54.30	-1.30	2	12466
09:21:57	54.20	54.30	54.20	-1.40	1	12464
09:21:57	54.20	54.30	54.30	-1.30	1	12463
09:21:57	54.20	54.30	54.20	-1.40	1	12462
09:21:56	54.20	54.30	54.20	-1.40	18	12461
09:21:56	54.20	54.30	54.20	-1.40	10	12443
09:21:56	54.20	54.30	54.30	-1.30	1	12433
09:21:56	54.20	54.30	54.20	-1.40	3	12432
09:21:56	54.20	54.30	54.20	-1.40	1	12429
09:21:56	54.20	54.30	54.30	-1.30	1	12428
09:21:56	54.20	54.30	54.30	-1.30	1	12427
09:21:56	54.20	54.30	54.20	-1.40	1	12426
09:21:55	54.20	54.30	54.20	-1.40	5	12425
09:21:55	54.20	54.30	54.20	-1.40	1	12420
09:21:55	54.20	54.30	54.30	-1.30	1	12419
09:21:55	54.20	54.30	54.20	-1.40	5	12418
09:21:55	54.20	54.30	54.30	-1.30	1	12413
09:21:54	54.20	54.30	54.20	-1.40	5	12412
09:21:54	54.20	54.30	54.20	-1.40	1	12407
09:21:54	54.20	54.30	54.20	-1.40	1	12406
09:21:54	54.20	54.30	54.20	-1.40	3	12405
09:21:53	54.20	54.30	54.30	-1.30	2	12402
09:21:53	54.20	54.30	54.20	-1.40	1	12400
09:21:53	54.20	54.30	54.20	-1.40	4	12399
09:21:53	54.20	54.30	54.20	-1.40	1	12395
09:21:53	54.20	54.30	54.20	-1.40	1	12394
09:21:53	54.20	54.30	54.20	-1.40	1	12393
09:21:53	54.20	54.30	54.20	-1.40	2	12392
09:21:52	54.20	54.30	54.20	-1.40	1	12390
09:21:52	54.20	54.30	54.20	-1.40	1	12389
09:21:52	54.20	54.30	54.20	-1.40	1	12388
09:21:52	54.20	54.30	54.20	-1.40	1	12387
09:21:52	54.20	54.30	54.20	-1.40	1	12386
09:21:52	54.20	54.30	54.20	-1.40	4	12385
09:21:52	54.20	54.30	54.30	-1.30	2	12381
09:21:52	54.20	54.30	54.30	-1.30	5	12379
09:21:52	54.10	54.30	54.10	-1.50	1	12374
09:21:52	54.10	54.20	54.30	-1.30	1	12373
09:21:52	54.10	54.20	54.20	-1.40	1	12372
09:21:52	54.10	54.20	54.20	-1.40	1	12371
09:21:51	54.10	54.20	54.20	-1.40	1	12370
09:21:51	54.20	54.30	54.20	-1.40	1	12369
09:21:51	54.20	54.30	54.20	-1.40	2	12368
09:21:51	54.10	54.20	54.20	-1.40	1	12366
09:21:51	54.10	54.20	54.20	-1.40	1	12365
09:21:51	54.10	54.20	54.10	-1.50	2	12364
09:21:50	54.20	54.30	54.20	-1.40	1	12362
09:21:50	54.20	54.30	54.20	-1.40	2	12361
09:21:50	54.20	54.30	54.20	-1.40	10	12359
09:21:50	54.20	54.30	54.20	-1.40	1	12349
09:21:50	54.20	54.30	54.20	-1.40	2	12348
09:21:50	54.20	54.30	54.30	-1.30	1	12346
09:21:49	54.10	54.20	54.20	-1.40	2	12345
09:21:49	54.10	54.20	54.20	-1.40	2	12343
09:21:49	54.10	54.20	54.20	-1.40	1	12341
09:21:49	54.10	54.20	54.20	-1.40	1	12340
09:21:49	54.10	54.20	54.20	-1.40	10	12339
09:21:49	54.10	54.20	54.20	-1.40	1	12329
09:21:48	54.10	54.20	54.20	-1.40	1	12328
09:21:48	54.10	54.20	54.20	-1.40	2	12327
09:21:48	54.10	54.20	54.20	-1.40	10	12325
09:21:48	54.10	54.20	54.20	-1.40	1	12315
09:21:48	54.10	54.20	54.20	-1.40	1	12314
09:21:48	54.10	54.20	54.20	-1.40	1	12313
09:21:48	54.10	54.20	54.20	-1.40	1	12312
09:21:48	54.10	54.20	54.20	-1.40	3	12311
09:21:48	54.10	54.20	54.20	-1.40	2	12308
09:21:48	54.10	54.20	54.20	-1.40	1	12306
09:21:47	54.10	54.20	54.20	-1.40	3	12305
09:21:47	54.10	54.20	54.10	-1.50	1	12302
09:21:47	54.10	54.20	54.20	-1.40	2	12301
09:21:47	54.10	54.20	54.20	-1.40	1	12299
09:21:47	54.10	54.20	54.20	-1.40	1	12298
09:21:47	54.10	54.20	54.20	-1.40	2	12297
09:21:46	54.10	54.20	54.20	-1.40	2	12295
09:21:46	54.10	54.20	54.20	-1.40	2	12293
09:21:46	54.10	54.20	54.20	-1.40	1	12291
09:21:46	54.10	54.20	54.10	-1.50	3	12290
09:21:46	54.10	54.20	54.20	-1.40	1	12287
09:21:46	54.10	54.20	54.10	-1.50	1	12286
09:21:46	54.10	54.20	54.20	-1.40	5	12285
09:21:45	54.10	54.20	54.20	-1.40	1	12280
09:21:45	54.10	54.30	54.30	-1.30	10	12279
09:21:45	54.10	54.30	54.10	-1.50	8	12269
09:21:45	54.10	54.30	54.30	-1.30	1	12261
09:21:44	54.20	54.30	54.20	-1.40	1	12260
09:21:44	54.10	54.20	54.20	-1.40	10	12259
09:21:44	54.10	54.20	54.10	-1.50	1	12249
09:21:44	54.10	54.20	54.20	-1.40	1	12248
09:21:43	54.10	54.20	54.20	-1.40	1	12247
09:21:43	54.10	54.20	54.20	-1.40	1	12246
09:21:43	54.10	54.20	54.20	-1.40	1	12245
09:21:43	54.20	54.30	54.20	-1.40	12	12244
09:21:43	54.20	54.30	54.20	-1.40	3	12232
09:21:43	54.20	54.30	54.20	-1.40	4	12229
09:21:43	54.20	54.30	54.20	-1.40	1	12225
09:21:43	54.20	54.30	54.20	-1.40	1	12224
09:21:43	54.20	54.30	54.20	-1.40	2	12223
09:21:42	54.20	54.30	54.20	-1.40	1	12221
09:21:42	54.20	54.30	54.20	-1.40	2	12220
09:21:42	54.20	54.30	54.30	-1.30	1	12218
09:21:41	54.20	54.30	54.20	-1.40	1	12217
09:21:41	54.20	54.30	54.30	-1.30	1	12216
09:21:41	54.20	54.30	54.30	-1.30	1	12215
09:21:41	54.20	54.30	54.30	-1.30	1	12214
09:21:41	54.20	54.30	54.30	-1.30	1	12213
09:21:41	54.20	54.30	54.30	-1.30	1	12212
09:21:41	54.20	54.30	54.20	-1.40	1	12211
09:21:41	54.20	54.30	54.20	-1.40	1	12210
09:21:40	54.20	54.30	54.30	-1.30	2	12209
09:21:40	54.20	54.30	54.30	-1.30	1	12207
09:21:40	54.20	54.30	54.20	-1.40	1	12206
09:21:40	54.20	54.30	54.30	-1.30	1	12205
09:21:40	54.20	54.30	54.30	-1.30	2	12204
09:21:40	54.20	54.30	54.20	-1.40	1	12202
09:21:40	54.20	54.30	54.20	-1.40	1	12201
09:21:40	54.20	54.30	54.20	-1.40	1	12200
09:21:40	54.10	54.20	54.20	-1.40	1	12199
09:21:40	54.20	54.30	54.20	-1.40	1	12198
09:21:40	54.20	54.30	54.20	-1.40	4	12197
09:21:40	54.20	54.30	54.20	-1.40	2	12193
09:21:40	54.20	54.30	54.20	-1.40	2	12191
09:21:39	54.20	54.30	54.30	-1.30	1	12189
09:21:39	54.10	54.30	54.10	-1.50	2	12188
09:21:39	54.10	54.30	54.30	-1.30	1	12186
09:21:39	54.10	54.30	54.30	-1.30	2	12185
09:21:39	54.10	54.30	54.30	-1.30	1	12183
09:21:38	54.10	54.20	54.20	-1.40	1	12182
09:21:38	54.10	54.20	54.20	-1.40	1	12181
09:21:38	54.10	54.20	54.20	-1.40	1	12180
09:21:38	54.10	54.30	54.30	-1.30	1	12179
09:21:38	54.10	54.20	54.20	-1.40	1	12178
09:21:38	54.10	54.30	54.10	-1.50	1	12177
09:21:38	54.20	54.30	54.20	-1.40	1	12176
09:21:37	54.10	54.20	54.30	-1.30	4	12175
09:21:37	54.10	54.20	54.20	-1.40	1	12171
09:21:37	54.10	54.20	54.20	-1.40	1	12170
09:21:37	54.10	54.20	54.20	-1.40	2	12169
09:21:37	54.10	54.20	54.20	-1.40	3	12167
09:21:37	54.10	54.20	54.20	-1.40	1	12164
09:21:37	54.10	54.20	54.20	-1.40	1	12163
09:21:37	54.10	54.20	54.20	-1.40	1	12162
09:21:36	54.20	54.30	54.20	-1.40	1	12161
09:21:36	54.10	54.20	54.20	-1.40	1	12160
09:21:36	54.10	54.20	54.20	-1.40	1	12159
09:21:36	54.10	54.20	54.10	-1.50	5	12158
09:21:36	54.20	54.30	54.20	-1.40	2	12153
09:21:36	54.20	54.30	54.30	-1.30	2	12151
09:21:36	54.10	54.20	54.20	-1.40	3	12149
09:21:36	54.10	54.30	54.10	-1.50	1	12146
09:21:35	54.10	54.30	54.30	-1.30	1	12145
09:21:35	54.10	54.30	54.10	-1.50	2	12144
09:21:35	54.20	54.30	54.20	-1.40	2	12142
09:21:35	54.20	54.30	54.20	-1.40	1	12140
09:21:35	54.20	54.30	54.30	-1.30	1	12139
09:21:35	54.20	54.30	54.20	-1.40	1	12138
09:21:35	54.20	54.30	54.20	-1.40	3	12137
09:21:35	54.20	54.30	54.20	-1.40	1	12134
09:21:35	54.10	54.20	54.20	-1.40	6	12133
09:21:35	54.10	54.20	54.20	-1.40	1	12127
09:21:35	54.10	54.20	54.20	-1.40	1	12126
09:21:35	54.10	54.20	54.20	-1.40	1	12125
09:21:34	54.10	54.20	54.20	-1.40	3	12124
09:21:34	54.20	54.30	54.20	-1.40	2	12121
09:21:34	54.20	54.30	54.20	-1.40	2	12119
09:21:34	54.10	54.20	54.20	-1.40	8	12117
09:21:34	54.10	54.20	54.10	-1.50	1	12109
09:21:34	54.10	54.20	54.20	-1.40	1	12108
09:21:34	54.10	54.20	54.20	-1.40	1	12107
09:21:34	54.10	54.20	54.20	-1.40	2	12106
09:21:34	54.10	54.20	54.20	-1.40	1	12104
09:21:33	54.10	54.20	54.20	-1.40	1	12103
09:21:33	54.10	54.20	54.20	-1.40	1	12102
09:21:33	54.10	54.20	54.20	-1.40	1	12101
09:21:33	54.10	54.20	54.10	-1.50	1	12100
09:21:33	54.10	54.20	54.20	-1.40	1	12099
09:21:33	54.10	54.20	54.20	-1.40	1	12098
09:21:33	54.20	54.30	54.10	-1.50	2	12097
09:21:33	54.20	54.30	54.20	-1.40	1	12095
09:21:33	54.10	54.30	54.30	-1.30	1	12094
09:21:33	54.20	54.30	54.20	-1.40	1	12093
09:21:33	54.20	54.30	54.30	-1.30	4	12092
09:21:33	54.10	54.20	54.30	-1.30	5	12088
09:21:33	54.10	54.20	54.20	-1.40	5	12083
09:21:33	54.10	54.20	54.20	-1.40	1	12078
09:21:33	54.10	54.20	54.20	-1.40	1	12077
09:21:32	54.10	54.20	54.20	-1.40	1	12076
09:21:32	54.10	54.20	54.20	-1.40	1	12075
09:21:32	54.10	54.20	54.20	-1.40	1	12074
09:21:32	54.20	54.30	54.20	-1.40	1	12073
09:21:32	54.10	54.30	54.30	-1.30	1	12072
09:21:32	54.10	54.20	54.20	-1.40	10	12071
09:21:32	54.10	54.20	54.20	-1.40	1	12061
09:21:32	54.10	54.20	54.10	-1.50	1	12060
09:21:32	54.10	54.20	54.20	-1.40	5	12059
09:21:32	54.10	54.20	54.20	-1.40	2	12054
09:21:31	54.10	54.20	54.20	-1.40	1	12052
09:21:31	54.20	54.30	54.20	-1.40	1	12051
09:21:31	54.20	54.30	54.30	-1.30	1	12050
09:21:31	54.20	54.30	54.20	-1.40	1	12049
09:21:31	54.20	54.30	54.30	-1.30	1	12048
09:21:31	54.10	54.20	54.20	-1.40	5	12047
09:21:31	54.10	54.20	54.20	-1.40	1	12042
09:21:31	54.10	54.20	54.20	-1.40	1	12041
09:21:30	54.10	54.20	54.20	-1.40	1	12040
09:21:30	54.20	54.30	54.20	-1.40	2	12039
09:21:30	54.20	54.30	54.30	-1.30	1	12037
09:21:30	54.20	54.30	54.30	-1.30	1	12036
09:21:30	54.10	54.30	54.30	-1.30	1	12035
09:21:30	54.10	54.30	54.30	-1.30	1	12034
09:21:30	54.10	54.20	54.30	-1.30	1	12033
09:21:30	54.10	54.20	54.20	-1.40	2	12032
09:21:29	54.10	54.20	54.20	-1.40	2	12030
09:21:29	54.10	54.20	54.20	-1.40	1	12028
09:21:29	54.10	54.20	54.20	-1.40	1	12027
09:21:29	54.10	54.20	54.20	-1.40	1	12026
09:21:29	54.10	54.20	54.20	-1.40	1	12025
09:21:29	54.10	54.20	54.20	-1.40	1	12024
09:21:29	54.10	54.20	54.10	-1.50	1	12023
09:21:29	54.10	54.20	54.20	-1.40	10	12022
09:21:29	54.10	54.20	54.20	-1.40	2	12012
09:21:29	54.10	54.20	54.20	-1.40	2	12010
09:21:29	54.10	54.20	54.20	-1.40	4	12008
09:21:28	54.30	54.40	54.20	-1.40	22	12004
09:21:28	54.30	54.40	54.30	-1.30	1	11982
09:21:28	54.20	54.40	54.40	-1.20	1	11981
09:21:28	54.20	54.30	54.40	-1.20	3	11980
09:21:28	54.20	54.30	54.30	-1.30	1	11977
09:21:28	54.20	54.40	54.40	-1.20	1	11976
09:21:28	54.20	54.30	54.30	-1.30	5	11975
09:21:28	54.30	54.40	54.20	-1.40	1	11970
09:21:28	54.30	54.40	54.30	-1.30	2	11969
09:21:28	54.20	54.40	54.40	-1.20	1	11967
09:21:28	54.20	54.40	54.40	-1.20	5	11966
09:21:28	54.20	54.30	54.40	-1.20	1	11961
09:21:28	54.20	54.30	54.30	-1.30	1	11960
09:21:27	54.20	54.40	54.40	-1.20	2	11959
09:21:27	54.20	54.30	54.30	-1.30	1	11957
09:21:27	54.20	54.30	54.30	-1.30	2	11956
09:21:27	54.20	54.30	54.30	-1.30	1	11954
09:21:27	54.20	54.30	54.30	-1.30	1	11953
09:21:27	54.20	54.30	54.30	-1.30	1	11952
09:21:27	54.30	54.40	54.30	-1.30	1	11951
09:21:27	54.20	54.30	54.30	-1.30	1	11950
09:21:27	54.30	54.40	54.30	-1.30	9	11949
09:21:26	54.30	54.40	54.30	-1.30	5	11940
09:21:26	54.30	54.40	54.40	-1.20	2	11935
09:21:26	54.30	54.40	54.40	-1.20	5	11933
09:21:26	54.30	54.40	54.40	-1.20	1	11928
09:21:26	54.30	54.40	54.30	-1.30	2	11927
09:21:26	54.30	54.40	54.40	-1.20	1	11925
09:21:26	54.30	54.40	54.30	-1.30	1	11924
09:21:26	54.30	54.40	54.40	-1.20	5	11923
09:21:26	54.20	54.30	54.30	-1.30	5	11918
09:21:26	54.20	54.30	54.20	-1.40	1	11913
09:21:25	54.20	54.30	54.30	-1.30	1	11912
09:21:25	54.20	54.30	54.30	-1.30	2	11911
09:21:25	54.20	54.30	54.20	-1.40	1	11909
09:21:24	54.20	54.30	54.30	-1.30	1	11908
09:21:24	54.20	54.30	54.30	-1.30	1	11907
09:21:24	54.20	54.30	54.30	-1.30	3	11906
09:21:24	54.10	54.20	54.20	-1.40	1	11903
09:21:24	54.10	54.30	54.30	-1.30	1	11902
09:21:24	54.10	54.20	54.20	-1.40	1	11901
09:21:24	54.10	54.20	54.20	-1.40	4	11900
09:21:24	54.10	54.20	54.20	-1.40	13	11896
09:21:23	54.00	54.20	54.20	-1.40	1	11883
09:21:22	54.00	54.20	54.20	-1.40	2	11882
09:21:22	54.00	54.20	54.20	-1.40	12	11880
09:21:22	54.00	54.20	54.20	-1.40	1	11868
09:21:22	54.00	54.10	54.10	-1.50	3	11867
09:21:22	54.00	54.10	54.10	-1.50	2	11864
09:21:22	54.00	54.10	54.10	-1.50	7	11862
09:21:22	53.90	54.00	54.00	-1.60	29	11855
09:21:22	53.90	54.00	54.00	-1.60	8	11826
09:21:22	53.90	54.00	54.00	-1.60	15	11818
09:21:22	53.90	54.00	54.00	-1.60	13	11803
09:21:22	53.90	54.00	54.00	-1.60	62	11790
09:21:22	53.90	54.00	54.00	-1.60	9	11728
09:21:22	53.90	54.00	54.00	-1.60	8	11719
09:21:22	53.90	54.00	54.00	-1.60	1	11711
09:21:22	53.90	54.00	54.00	-1.60	8	11710
09:21:22	53.90	54.00	54.00	-1.60	1	11702
09:21:22	53.90	54.00	54.00	-1.60	8	11701
09:21:22	53.90	54.00	54.00	-1.60	8	11693
09:21:22	53.90	54.00	54.00	-1.60	1	11685
09:21:22	53.90	54.00	54.00	-1.60	1	11684
09:21:22	53.90	54.00	54.00	-1.60	2	11683
09:21:22	53.90	54.00	54.00	-1.60	2	11681
09:21:22	53.90	54.00	54.00	-1.60	1	11679
09:21:22	53.90	54.00	54.00	-1.60	8	11678
09:21:22	53.90	54.00	54.00	-1.60	4	11670
09:21:22	53.90	54.00	54.00	-1.60	17	11666
09:21:22	53.90	54.00	54.00	-1.60	2	11649
09:21:22	53.90	54.00	54.00	-1.60	1	11647
09:21:22	53.90	54.00	54.00	-1.60	15	11646
09:21:22	53.90	54.00	54.00	-1.60	6	11631
09:21:22	53.80	53.90	53.90	-1.70	10	11625
09:21:22	53.80	53.90	53.90	-1.70	3	11615
09:21:22	53.80	53.90	53.90	-1.70	1	11612
09:21:22	53.80	53.90	53.90	-1.70	2	11611
09:21:22	53.80	53.90	53.90	-1.70	2	11609
09:21:22	53.80	53.90	53.90	-1.70	2	11607
09:21:22	53.80	53.90	53.90	-1.70	8	11605
09:21:22	53.80	53.90	53.90	-1.70	138	11597
09:21:21	53.80	53.90	53.90	-1.70	5	11459
09:21:21	53.70	53.80	53.80	-1.80	132	11454
09:21:21	53.70	53.80	53.80	-1.80	1	11322
09:21:21	53.70	53.80	53.80	-1.80	17	11321
09:21:21	53.70	53.80	53.80	-1.80	1	11304
09:21:21	53.70	53.80	53.80	-1.80	3	11303
09:21:21	53.70	53.80	53.80	-1.80	1	11300
09:21:21	53.70	53.80	53.80	-1.80	6	11299
09:21:21	53.70	53.80	53.80	-1.80	6	11293
09:21:20	53.70	53.80	53.70	-1.90	1	11287
09:21:20	53.70	53.80	53.80	-1.80	1	11286
09:21:20	53.70	53.80	53.80	-1.80	6	11285
09:21:20	53.70	53.80	53.80	-1.80	3	11279
09:21:20	53.70	53.80	53.80	-1.80	1	11276
09:21:20	53.70	53.80	53.80	-1.80	1	11275
09:21:20	53.70	53.80	53.80	-1.80	1	11274
09:21:20	53.70	53.80	53.80	-1.80	1	11273
09:21:20	53.70	53.80	53.80	-1.80	3	11272
09:21:20	53.70	53.80	53.80	-1.80	2	11269
09:21:20	53.70	53.80	53.80	-1.80	3	11267
09:21:20	53.70	53.80	53.80	-1.80	1	11264
09:21:20	53.70	53.80	53.80	-1.80	2	11263
09:21:20	53.70	53.80	53.80	-1.80	1	11261
09:21:20	53.70	53.80	53.80	-1.80	1	11260
09:21:20	53.70	53.80	53.80	-1.80	1	11259
09:21:20	53.70	53.80	53.80	-1.80	2	11258
09:21:20	53.70	53.80	53.80	-1.80	1	11256
09:21:20	53.70	53.80	53.80	-1.80	5	11255
09:21:20	53.70	53.80	53.80	-1.80	2	11250
09:21:20	53.70	53.80	53.80	-1.80	1	11248
09:21:20	53.70	53.80	53.80	-1.80	2	11247
09:21:20	53.70	53.80	53.80	-1.80	2	11245
09:21:20	53.70	53.80	53.80	-1.80	1	11243
09:21:20	53.70	53.80	53.80	-1.80	2	11242
09:21:20	53.70	53.80	53.80	-1.80	1	11240
09:21:20	53.70	53.80	53.80	-1.80	3	11239
09:21:20	53.70	53.80	53.80	-1.80	10	11236
09:21:20	53.70	53.80	53.80	-1.80	3	11226
09:21:20	53.60	53.70	53.70	-1.90	104	11223
09:21:20	53.60	53.70	53.70	-1.90	10	11119
09:21:20	53.60	53.70	53.70	-1.90	50	11109
09:21:19	53.60	53.70	53.70	-1.90	2	11059
09:21:19	53.60	53.70	53.70	-1.90	1	11057
09:21:19	53.60	53.70	53.70	-1.90	1	11056
09:21:19	53.60	53.70	53.70	-1.90	1	11055
09:21:18	53.60	53.70	53.60	-2.00	1	11054
09:21:18	53.60	53.70	53.70	-1.90	2	11053
09:21:18	53.60	53.70	53.70	-1.90	1	11051
09:21:18	53.60	53.70	53.70	-1.90	10	11050
09:21:17	53.60	53.70	53.70	-1.90	1	11040
09:21:17	53.60	53.70	53.70	-1.90	2	11039
09:21:17	53.60	53.70	53.60	-2.00	1	11037
09:21:16	53.60	53.70	53.70	-1.90	1	11036
09:21:16	53.60	53.70	53.70	-1.90	2	11035
09:21:16	53.60	53.70	53.70	-1.90	1	11033
09:21:16	53.60	53.70	53.70	-1.90	1	11032
09:21:16	53.60	53.70	53.70	-1.90	5	11031
09:21:15	53.60	53.70	53.70	-1.90	1	11026
09:21:15	53.60	53.70	53.70	-1.90	10	11025
09:21:15	53.60	53.70	53.70	-1.90	2	11015
09:21:15	53.60	53.70	53.70	-1.90	6	11013
09:21:13	53.50	53.60	53.60	-2.00	16	11007
09:21:13	53.50	53.60	53.60	-2.00	1	10991
09:21:13	53.50	53.60	53.60	-2.00	2	10990
09:21:13	53.50	53.60	53.60	-2.00	2	10988
09:21:13	53.50	53.60	53.60	-2.00	1	10986
09:21:13	53.50	53.60	53.60	-2.00	2	10985
09:21:13	53.50	53.60	53.60	-2.00	1	10983
09:21:13	53.50	53.60	53.60	-2.00	2	10982
09:21:12	53.50	53.60	53.60	-2.00	2	10980
09:21:12	53.50	53.60	53.60	-2.00	1	10978
09:21:12	53.50	53.60	53.60	-2.00	1	10977
09:21:12	53.50	53.60	53.60	-2.00	1	10976
09:21:11	53.50	53.60	53.60	-2.00	1	10975
09:21:11	53.50	53.60	53.60	-2.00	2	10974
09:21:11	53.50	53.60	53.60	-2.00	1	10972
09:21:11	53.50	53.60	53.60	-2.00	1	10971
09:21:11	53.50	53.60	53.60	-2.00	2	10970
09:21:10	53.50	53.60	53.60	-2.00	1	10968
09:21:10	53.50	53.60	53.50	-2.10	10	10967
09:21:10	53.50	53.60	53.60	-2.00	1	10957
09:21:10	53.50	53.60	53.60	-2.00	1	10956
09:21:10	53.50	53.60	53.60	-2.00	5	10955
09:21:10	53.50	53.60	53.60	-2.00	1	10950
09:21:10	53.50	53.60	53.60	-2.00	1	10949
09:21:10	53.50	53.60	53.60	-2.00	1	10948
09:21:09	53.50	53.60	53.50	-2.10	5	10947
09:21:09	53.50	53.60	53.60	-2.00	3	10942
09:21:09	53.50	53.60	53.60	-2.00	3	10939
09:21:09	53.50	53.60	53.50	-2.10	1	10936
09:21:09	53.50	53.60	53.60	-2.00	3	10935
09:21:09	53.50	53.60	53.60	-2.00	2	10932
09:21:08	53.50	53.60	53.60	-2.00	1	10930
09:21:07	53.50	53.60	53.60	-2.00	2	10929
09:21:07	53.50	53.60	53.60	-2.00	2	10927
09:21:07	53.50	53.60	53.60	-2.00	1	10925
09:21:07	53.50	53.60	53.60	-2.00	1	10924
09:21:07	53.50	53.60	53.60	-2.00	1	10923
09:21:06	53.50	53.60	53.50	-2.10	1	10922
09:21:05	53.50	53.60	53.60	-2.00	1	10921
09:21:05	53.50	53.60	53.60	-2.00	3	10920
09:21:05	53.50	53.60	53.60	-2.00	1	10917
09:21:05	53.50	53.60	53.60	-2.00	1	10916
09:21:04	53.50	53.60	53.60	-2.00	2	10915
09:21:04	53.50	53.60	53.60	-2.00	1	10913
09:21:03	53.50	53.60	53.60	-2.00	2	10912
09:21:02	53.50	53.60	53.60	-2.00	2	10910
09:21:00	53.50	53.60	53.60	-2.00	1	10908
09:21:00	53.50	53.60	53.60	-2.00	1	10907
09:21:00	53.50	53.60	53.60	-2.00	1	10906
09:21:00	53.50	53.60	53.50	-2.10	2	10905
09:20:59	53.50	53.60	53.60	-2.00	1	10903
09:20:59	53.50	53.60	53.50	-2.10	1	10902
09:20:59	53.40	53.50	53.50	-2.10	8	10901
09:20:59	53.50	53.60	53.50	-2.10	1	10893
09:20:59	53.40	53.60	53.60	-2.00	2	10892
09:20:58	53.40	53.60	53.60	-2.00	20	10890
09:20:58	53.50	53.60	53.50	-2.10	1	10870
09:20:58	53.40	53.50	53.50	-2.10	1	10869
09:20:58	53.40	53.50	53.50	-2.10	1	10868
09:20:58	53.40	53.50	53.50	-2.10	4	10867
09:20:58	53.40	53.50	53.50	-2.10	3	10863
09:20:58	53.40	53.50	53.50	-2.10	1	10860
09:20:57	53.40	53.50	53.50	-2.10	1	10859
09:20:57	53.40	53.50	53.50	-2.10	1	10858
09:20:57	53.40	53.50	53.50	-2.10	5	10857
09:20:57	53.40	53.50	53.50	-2.10	1	10852
09:20:57	53.40	53.50	53.50	-2.10	3	10851
09:20:56	53.40	53.50	53.50	-2.10	4	10848
09:20:56	53.50	53.60	53.50	-2.10	3	10844
09:20:56	53.50	53.60	53.60	-2.00	3	10841
09:20:56	53.50	53.60	53.50	-2.10	1	10838
09:20:56	53.50	53.60	53.50	-2.10	5	10837
09:20:56	53.50	53.60	53.60	-2.00	3	10832
09:20:56	53.40	53.50	53.50	-2.10	4	10829
09:20:56	53.40	53.50	53.50	-2.10	1	10825
09:20:55	53.40	53.50	53.50	-2.10	1	10824
09:20:55	53.40	53.50	53.50	-2.10	1	10823
09:20:55	53.40	53.50	53.50	-2.10	1	10822
09:20:55	53.40	53.50	53.50	-2.10	1	10821
09:20:55	53.40	53.50	53.50	-2.10	1	10820
09:20:55	53.40	53.50	53.50	-2.10	1	10819
09:20:55	53.40	53.50	53.50	-2.10	1	10818
09:20:55	53.40	53.50	53.50	-2.10	2	10817
09:20:55	53.40	53.50	53.50	-2.10	1	10815
09:20:54	53.40	53.50	53.50	-2.10	1	10814
09:20:54	53.40	53.50	53.50	-2.10	1	10813
09:20:54	53.40	53.50	53.50	-2.10	1	10812
09:20:54	53.40	53.50	53.50	-2.10	1	10811
09:20:54	53.40	53.50	53.50	-2.10	1	10810
09:20:54	53.40	53.50	53.50	-2.10	2	10809
09:20:54	53.40	53.50	53.50	-2.10	1	10807
09:20:54	53.40	53.50	53.50	-2.10	1	10806
09:20:54	53.40	53.50	53.50	-2.10	1	10805
09:20:54	53.40	53.50	53.50	-2.10	3	10804
09:20:53	53.50	53.60	53.50	-2.10	4	10801
09:20:53	53.40	53.50	53.50	-2.10	1	10797
09:20:53	53.40	53.50	53.50	-2.10	2	10796
09:20:53	53.40	53.50	53.50	-2.10	1	10794
09:20:53	53.40	53.50	53.50	-2.10	1	10793
09:20:53	53.40	53.50	53.50	-2.10	1	10792
09:20:52	53.40	53.50	53.50	-2.10	1	10791
09:20:52	53.40	53.50	53.50	-2.10	1	10790
09:20:52	53.50	53.60	53.50	-2.10	9	10789
09:20:52	53.40	53.50	53.50	-2.10	1	10780
09:20:52	53.40	53.50	53.50	-2.10	1	10779
09:20:52	53.40	53.50	53.50	-2.10	1	10778
09:20:52	53.40	53.50	53.50	-2.10	1	10777
09:20:52	53.40	53.50	53.50	-2.10	1	10776
09:20:52	53.40	53.50	53.50	-2.10	1	10775
09:20:51	53.40	53.50	53.50	-2.10	1	10774
09:20:51	53.40	53.50	53.50	-2.10	10	10773
09:20:51	53.40	53.50	53.50	-2.10	1	10763
09:20:51	53.40	53.50	53.50	-2.10	1	10762
09:20:51	53.40	53.50	53.50	-2.10	1	10761
09:20:51	53.40	53.50	53.50	-2.10	1	10760
09:20:50	53.40	53.50	53.50	-2.10	3	10759
09:20:50	53.50	53.60	53.50	-2.10	1	10756
09:20:50	53.50	53.60	53.50	-2.10	6	10755
09:20:50	53.50	53.60	53.50	-2.10	2	10749
09:20:50	53.40	53.50	53.50	-2.10	2	10747
09:20:50	53.40	53.50	53.50	-2.10	1	10745
09:20:50	53.40	53.50	53.50	-2.10	1	10744
09:20:50	53.40	53.50	53.50	-2.10	1	10743
09:20:50	53.40	53.50	53.50	-2.10	4	10742
09:20:50	53.40	53.50	53.50	-2.10	1	10738
09:20:49	53.40	53.50	53.50	-2.10	1	10737
09:20:49	53.40	53.50	53.50	-2.10	5	10736
09:20:49	53.40	53.50	53.50	-2.10	1	10731
09:20:49	53.40	53.50	53.50	-2.10	1	10730
09:20:49	53.40	53.50	53.50	-2.10	1	10729
09:20:49	53.40	53.50	53.50	-2.10	2	10728
09:20:49	53.40	53.50	53.50	-2.10	1	10726
09:20:49	53.40	53.50	53.50	-2.10	1	10725
09:20:48	53.40	53.50	53.50	-2.10	1	10724
09:20:48	53.40	53.50	53.50	-2.10	1	10723
09:20:48	53.40	53.50	53.50	-2.10	1	10722
09:20:48	53.40	53.50	53.50	-2.10	1	10721
09:20:48	53.40	53.50	53.50	-2.10	18	10720
09:20:47	53.40	53.50	53.50	-2.10	1	10702
09:20:47	53.40	53.50	53.50	-2.10	1	10701
09:20:47	53.40	53.50	53.50	-2.10	3	10700
09:20:47	53.40	53.50	53.50	-2.10	1	10697
09:20:47	53.40	53.50	53.50	-2.10	1	10696
09:20:47	53.40	53.50	53.50	-2.10	1	10695
09:20:47	53.40	53.50	53.50	-2.10	4	10694
09:20:47	53.40	53.50	53.50	-2.10	5	10690
09:20:46	53.40	53.50	53.50	-2.10	1	10685
09:20:46	53.40	53.50	53.50	-2.10	1	10684
09:20:46	53.40	53.50	53.50	-2.10	1	10683
09:20:45	53.40	53.50	53.50	-2.10	1	10682
09:20:45	53.40	53.50	53.50	-2.10	3	10681
09:20:45	53.40	53.50	53.50	-2.10	1	10678
09:20:45	53.40	53.50	53.50	-2.10	1	10677
09:20:45	53.40	53.50	53.50	-2.10	1	10676
09:20:44	53.40	53.50	53.50	-2.10	1	10675
09:20:44	53.40	53.50	53.50	-2.10	2	10674
09:20:44	53.40	53.50	53.50	-2.10	1	10672
09:20:44	53.40	53.50	53.50	-2.10	1	10671
09:20:44	53.40	53.50	53.50	-2.10	3	10670
09:20:43	53.40	53.50	53.50	-2.10	1	10667
09:20:42	53.40	53.50	53.50	-2.10	1	10666
09:20:42	53.40	53.50	53.50	-2.10	5	10665
09:20:42	53.40	53.50	53.50	-2.10	2	10660
09:20:42	53.40	53.50	53.50	-2.10	5	10658
09:20:42	53.40	53.50	53.40	-2.20	1	10653
09:20:41	53.40	53.50	53.50	-2.10	1	10652
09:20:41	53.40	53.50	53.50	-2.10	1	10651
09:20:41	53.40	53.50	53.50	-2.10	1	10650
09:20:41	53.40	53.50	53.50	-2.10	2	10649
09:20:41	53.40	53.50	53.50	-2.10	1	10647
09:20:41	53.40	53.50	53.50	-2.10	1	10646
09:20:40	53.40	53.50	53.50	-2.10	1	10645
09:20:39	53.40	53.50	53.50	-2.10	5	10644
09:20:39	53.40	53.50	53.50	-2.10	2	10639
09:20:39	53.40	53.50	53.50	-2.10	1	10637
09:20:38	53.40	53.50	53.50	-2.10	3	10636
09:20:38	53.40	53.50	53.50	-2.10	1	10633
09:20:38	53.40	53.50	53.50	-2.10	2	10632
09:20:38	53.40	53.50	53.50	-2.10	1	10630
09:20:37	53.40	53.50	53.50	-2.10	1	10629
09:20:37	53.40	53.50	53.50	-2.10	20	10628
09:20:36	53.40	53.50	53.50	-2.10	1	10608
09:20:35	53.40	53.50	53.40	-2.20	1	10607
09:20:35	53.40	53.50	53.50	-2.10	1	10606
09:20:35	53.40	53.50	53.50	-2.10	2	10605
09:20:33	53.40	53.50	53.50	-2.10	3	10603
09:20:33	53.40	53.50	53.50	-2.10	1	10600
09:20:33	53.40	53.50	53.50	-2.10	3	10599
09:20:33	53.30	53.40	53.50	-2.10	15	10596
09:20:33	53.30	53.40	53.40	-2.20	35	10581
09:20:33	53.30	53.40	53.40	-2.20	3	10546
09:20:33	53.30	53.40	53.40	-2.20	3	10543
09:20:32	53.30	53.40	53.40	-2.20	5	10540
09:20:31	53.30	53.40	53.40	-2.20	1	10535
09:20:31	53.30	53.40	53.40	-2.20	1	10534
09:20:30	53.30	53.40	53.40	-2.20	2	10533
09:20:30	53.30	53.40	53.40	-2.20	1	10531
09:20:29	53.30	53.40	53.40	-2.20	1	10530
09:20:28	53.30	53.40	53.30	-2.30	1	10529
09:20:28	53.30	53.40	53.30	-2.30	1	10528
09:20:27	53.30	53.40	53.40	-2.20	1	10527
09:20:27	53.30	53.40	53.40	-2.20	5	10526
09:20:27	53.30	53.40	53.40	-2.20	1	10521
09:20:25	53.30	53.40	53.30	-2.30	4	10520
09:20:25	53.30	53.40	53.40	-2.20	1	10516
09:20:24	53.30	53.40	53.40	-2.20	2	10515
09:20:24	53.30	53.40	53.40	-2.20	1	10513
09:20:23	53.30	53.40	53.30	-2.30	5	10512
09:20:22	53.30	53.40	53.40	-2.20	1	10507
09:20:20	53.30	53.40	53.40	-2.20	1	10506
09:20:20	53.30	53.40	53.30	-2.30	3	10505
09:20:17	53.30	53.40	53.40	-2.20	1	10502
09:20:16	53.30	53.40	53.30	-2.30	1	10501
09:20:16	53.30	53.40	53.40	-2.20	10	10500
09:20:16	53.30	53.40	53.30	-2.30	4	10490
09:20:16	53.30	53.40	53.40	-2.20	1	10486
09:20:16	53.30	53.40	53.30	-2.30	2	10485
09:20:15	53.30	53.40	53.30	-2.30	1	10483
09:20:15	53.30	53.40	53.30	-2.30	1	10482
09:20:14	53.30	53.40	53.30	-2.30	2	10481
09:20:14	53.30	53.40	53.40	-2.20	2	10479
09:20:14	53.30	53.40	53.30	-2.30	2	10477
09:20:14	53.30	53.40	53.30	-2.30	1	10475
09:20:12	53.30	53.40	53.30	-2.30	9	10474
09:20:07	53.30	53.40	53.30	-2.30	9	10465
09:20:07	53.30	53.40	53.40	-2.20	10	10456
09:20:07	53.30	53.40	53.40	-2.20	1	10446
09:20:06	53.30	53.40	53.30	-2.30	10	10445
09:20:04	53.20	53.30	53.30	-2.30	20	10435
09:20:04	53.20	53.30	53.30	-2.30	1	10415
09:20:02	53.20	53.30	53.30	-2.30	2	10414
09:20:02	53.20	53.30	53.30	-2.30	1	10412
09:20:01	53.20	53.30	53.30	-2.30	7	10411
09:19:57	53.20	53.30	53.20	-2.40	2	10404
09:19:56	53.20	53.30	53.30	-2.30	1	10402
09:19:56	53.10	53.20	53.20	-2.40	10	10401
09:19:56	53.10	53.20	53.20	-2.40	2	10391
09:19:56	53.10	53.20	53.20	-2.40	1	10389
09:19:56	53.10	53.20	53.20	-2.40	1	10388
09:19:55	53.10	53.20	53.20	-2.40	1	10387
09:19:55	53.10	53.20	53.20	-2.40	1	10386
09:19:55	53.10	53.20	53.20	-2.40	1	10385
09:19:54	53.10	53.20	53.20	-2.40	1	10384
09:19:53	53.10	53.20	53.20	-2.40	1	10383
09:19:53	53.10	53.20	53.20	-2.40	2	10382
09:19:53	53.10	53.20	53.20	-2.40	1	10380
09:19:53	53.10	53.20	53.20	-2.40	1	10379
09:19:53	53.10	53.20	53.20	-2.40	2	10378
09:19:52	53.10	53.20	53.20	-2.40	1	10376
09:19:51	53.10	53.20	53.20	-2.40	1	10375
09:19:51	53.10	53.20	53.20	-2.40	10	10374
09:19:50	53.10	53.20	53.20	-2.40	2	10364
09:19:49	53.10	53.20	53.20	-2.40	1	10362
09:19:49	53.10	53.20	53.20	-2.40	2	10361
09:19:44	53.10	53.20	53.20	-2.40	1	10359
09:19:44	53.10	53.20	53.20	-2.40	1	10358
09:19:42	53.10	53.20	53.10	-2.50	2	10357
09:19:42	53.10	53.20	53.10	-2.50	2	10355
09:19:41	53.10	53.20	53.10	-2.50	2	10353
09:19:40	53.10	53.20	53.10	-2.50	1	10351
09:19:39	53.10	53.20	53.10	-2.50	1	10350
09:19:39	53.10	53.20	53.10	-2.50	5	10349
09:19:39	53.10	53.20	53.20	-2.40	3	10344
09:19:39	53.10	53.20	53.20	-2.40	1	10341
09:19:38	53.10	53.20	53.20	-2.40	1	10340
09:19:37	53.20	53.30	53.20	-2.40	1	10339
09:19:37	53.10	53.20	53.20	-2.40	1	10338
09:19:36	53.20	53.30	53.20	-2.40	1	10337
09:19:36	53.20	53.30	53.20	-2.40	8	10336
09:19:36	53.00	53.10	53.20	-2.40	7	10328
09:19:36	53.00	53.10	53.10	-2.50	4	10321
09:19:36	53.00	53.10	53.10	-2.50	1	10317
09:19:35	53.10	53.20	53.10	-2.50	5	10316
09:19:34	53.10	53.20	53.10	-2.50	1	10311
09:19:34	53.10	53.20	53.20	-2.40	5	10310
09:19:33	53.10	53.20	53.10	-2.50	10	10305
09:19:31	53.20	53.30	53.20	-2.40	1	10295
09:19:31	53.00	53.20	53.20	-2.40	2	10294
09:19:31	53.00	53.20	53.20	-2.40	10	10292
09:19:30	53.00	53.10	53.10	-2.50	1	10282
09:19:30	53.00	53.10	53.10	-2.50	3	10281
09:19:30	53.00	53.10	53.10	-2.50	1	10278
09:19:29	53.00	53.10	53.10	-2.50	3	10277
09:19:28	53.00	53.10	53.10	-2.50	1	10274
09:19:28	53.00	53.10	53.10	-2.50	1	10273
09:19:27	53.00	53.10	53.10	-2.50	10	10272
09:19:27	53.00	53.10	53.10	-2.50	1	10262
09:19:27	53.00	53.20	53.20	-2.40	1	10261
09:19:27	53.00	53.10	53.20	-2.40	4	10260
09:19:27	53.00	53.10	53.10	-2.50	6	10256
09:19:27	53.00	53.10	53.10	-2.50	1	10250
09:19:26	53.00	53.10	53.10	-2.50	1	10249
09:19:26	53.00	53.10	53.10	-2.50	1	10248
09:19:24	53.00	53.20	53.20	-2.40	1	10247
09:19:24	53.10	53.20	53.10	-2.50	7	10246
09:19:24	53.10	53.20	53.10	-2.50	7	10239
09:19:23	53.10	53.20	53.10	-2.50	5	10232
09:19:23	53.10	53.20	53.20	-2.40	2	10227
09:19:22	53.10	53.20	53.20	-2.40	1	10225
09:19:21	53.10	53.20	53.10	-2.50	2	10224
09:19:20	53.10	53.20	53.20	-2.40	4	10222
09:19:20	53.10	53.20	53.20	-2.40	1	10218
09:19:20	53.10	53.20	53.20	-2.40	1	10217
09:19:20	53.10	53.20	53.20	-2.40	1	10216
09:19:19	53.10	53.20	53.20	-2.40	1	10215
09:19:19	53.10	53.20	53.20	-2.40	1	10214
09:19:19	53.10	53.20	53.20	-2.40	1	10213
09:19:19	53.20	53.30	53.20	-2.40	15	10212
09:19:19	53.20	53.30	53.20	-2.40	20	10197
09:19:19	53.20	53.30	53.20	-2.40	3	10177
09:19:18	53.20	53.30	53.30	-2.30	1	10174
09:19:18	53.20	53.30	53.30	-2.30	1	10173
09:19:18	53.20	53.30	53.30	-2.30	1	10172
09:19:18	53.20	53.30	53.30	-2.30	1	10171
09:19:17	53.20	53.30	53.30	-2.30	1	10170
09:19:17	53.20	53.30	53.20	-2.40	5	10169
09:19:17	53.20	53.30	53.30	-2.30	1	10164
09:19:17	53.20	53.30	53.30	-2.30	4	10163
09:19:16	53.20	53.30	53.30	-2.30	1	10159
09:19:15	53.20	53.30	53.30	-2.30	2	10158
09:19:15	53.20	53.30	53.30	-2.30	2	10156
09:19:15	53.20	53.30	53.30	-2.30	1	10154
09:19:14	53.20	53.30	53.30	-2.30	2	10153
09:19:14	53.20	53.30	53.30	-2.30	1	10151
09:19:13	53.20	53.30	53.20	-2.40	4	10150
09:19:13	53.20	53.30	53.30	-2.30	1	10146
09:19:13	53.20	53.30	53.30	-2.30	1	10145
09:19:13	53.20	53.30	53.30	-2.30	5	10144
09:19:13	53.20	53.30	53.20	-2.40	1	10139
09:19:12	53.20	53.30	53.30	-2.30	2	10138
09:19:12	53.20	53.30	53.30	-2.30	1	10136
09:19:12	53.20	53.30	53.30	-2.30	1	10135
09:19:12	53.20	53.30	53.30	-2.30	1	10134
09:19:12	53.20	53.30	53.30	-2.30	20	10133
09:19:12	53.20	53.30	53.20	-2.40	3	10113
09:19:11	53.20	53.30	53.30	-2.30	1	10110
09:19:11	53.20	53.30	53.20	-2.40	1	10109
09:19:11	53.20	53.30	53.30	-2.30	1	10108
09:19:11	53.20	53.30	53.30	-2.30	1	10107
09:19:10	53.20	53.30	53.20	-2.40	3	10106
09:19:10	53.20	53.30	53.30	-2.30	5	10103
09:19:10	53.20	53.30	53.20	-2.40	10	10098
09:19:10	53.20	53.30	53.30	-2.30	1	10088
09:19:09	53.20	53.30	53.20	-2.40	3	10087
09:19:09	53.20	53.30	53.30	-2.30	1	10084
09:19:08	53.20	53.30	53.30	-2.30	1	10083
09:19:07	53.20	53.30	53.30	-2.30	2	10082
09:19:07	53.20	53.30	53.30	-2.30	1	10080
09:19:07	53.20	53.30	53.30	-2.30	3	10079
09:19:07	53.20	53.30	53.30	-2.30	5	10076
09:19:06	53.20	53.30	53.30	-2.30	1	10071
09:19:06	53.30	53.40	53.30	-2.30	1	10070
09:19:06	53.20	53.30	53.40	-2.20	4	10069
09:19:06	53.20	53.30	53.30	-2.30	2	10065
09:19:06	53.20	53.30	53.30	-2.30	1	10063
09:19:05	53.20	53.30	53.30	-2.30	1	10062
09:19:05	53.20	53.30	53.30	-2.30	1	10061
09:19:05	53.20	53.30	53.30	-2.30	1	10060
09:19:04	53.20	53.30	53.30	-2.30	1	10059
09:19:04	53.20	53.40	53.20	-2.40	1	10058
09:19:04	53.20	53.30	53.30	-2.30	1	10057
09:19:04	53.20	53.30	53.30	-2.30	1	10056
09:19:04	53.20	53.30	53.30	-2.30	1	10055
09:19:03	53.20	53.30	53.30	-2.30	1	10054
09:19:03	53.20	53.30	53.30	-2.30	1	10053
09:19:03	53.20	53.30	53.30	-2.30	1	10052
09:19:03	53.30	53.40	53.30	-2.30	1	10051
09:19:03	53.30	53.40	53.30	-2.30	2	10050
09:19:03	53.30	53.40	53.30	-2.30	5	10048
09:19:03	53.10	53.30	53.30	-2.30	13	10043
09:19:03	53.10	53.20	53.30	-2.30	4	10030
09:19:03	53.10	53.20	53.20	-2.40	1	10026
09:19:02	53.20	53.30	53.20	-2.40	1	10025
09:19:02	53.20	53.30	53.30	-2.30	1	10024
09:19:02	53.30	53.40	53.30	-2.30	1	10023
09:19:01	53.20	53.30	53.40	-2.20	1	10022
09:19:01	53.20	53.30	53.30	-2.30	4	10021
09:19:01	53.20	53.30	53.30	-2.30	1	10017
09:19:01	53.20	53.30	53.30	-2.30	1	10016
09:19:01	53.20	53.30	53.30	-2.30	2	10015
09:19:01	53.10	53.30	53.30	-2.30	1	10013
09:19:01	53.20	53.30	53.20	-2.40	3	10012
09:19:00	53.20	53.30	53.30	-2.30	2	10009
09:19:00	53.20	53.30	53.30	-2.30	2	10007
09:19:00	53.20	53.30	53.30	-2.30	1	10005
09:19:00	53.20	53.30	53.20	-2.40	3	10004
09:19:00	53.20	53.30	53.30	-2.30	1	10001
09:19:00	53.20	53.30	53.30	-2.30	1	10000
09:18:59	53.20	53.30	53.20	-2.40	2	9999
09:18:59	53.20	53.30	53.30	-2.30	1	9997
09:18:58	53.20	53.30	53.30	-2.30	1	9996
09:18:56	53.20	53.30	53.30	-2.30	4	9995
09:18:56	53.20	53.30	53.30	-2.30	1	9991
09:18:55	53.30	53.40	53.30	-2.30	1	9990
09:18:55	53.30	53.40	53.30	-2.30	2	9989
09:18:54	53.30	53.40	53.40	-2.20	1	9987
09:18:54	53.30	53.40	53.40	-2.20	1	9986
09:18:54	53.30	53.40	53.40	-2.20	1	9985
09:18:54	53.30	53.40	53.40	-2.20	1	9984
09:18:54	53.30	53.40	53.40	-2.20	1	9983
09:18:54	53.30	53.40	53.40	-2.20	1	9982
09:18:54	53.20	53.30	53.30	-2.30	1	9981
09:18:54	53.20	53.30	53.30	-2.30	58	9980
09:18:53	53.10	53.20	53.20	-2.40	11	9922
09:18:53	53.10	53.20	53.20	-2.40	5	9911
09:18:52	53.10	53.20	53.20	-2.40	1	9906
09:18:50	53.10	53.20	53.10	-2.50	3	9905
09:18:50	53.10	53.20	53.20	-2.40	1	9902
09:18:49	53.00	53.10	53.10	-2.50	3	9901
09:18:48	53.00	53.10	53.20	-2.40	23	9898
09:18:48	53.00	53.10	53.10	-2.50	7	9875
09:18:47	53.10	53.20	53.10	-2.50	3	9868
09:18:47	53.10	53.20	53.20	-2.40	1	9865
09:18:46	53.00	53.10	53.10	-2.50	1	9864
09:18:46	53.10	53.20	53.10	-2.50	2	9863
09:18:46	53.10	53.20	53.10	-2.50	3	9861
09:18:45	53.10	53.20	53.20	-2.40	10	9858
09:18:44	53.10	53.20	53.20	-2.40	1	9848
09:18:44	53.00	53.10	53.10	-2.50	3	9847
09:18:43	53.00	53.10	53.10	-2.50	2	9844
09:18:43	53.00	53.10	53.10	-2.50	20	9842
09:18:42	53.00	53.10	53.10	-2.50	3	9822
09:18:42	53.00	53.10	53.10	-2.50	1	9819
09:18:41	53.00	53.10	53.10	-2.50	1	9818
09:18:41	53.00	53.10	53.10	-2.50	1	9817
09:18:41	53.00	53.10	53.10	-2.50	1	9816
09:18:40	53.00	53.10	53.10	-2.50	1	9815
09:18:40	53.00	53.10	53.00	-2.60	5	9814
09:18:39	53.00	53.10	53.10	-2.50	1	9809
09:18:38	53.00	53.10	53.00	-2.60	1	9808
09:18:38	53.00	53.10	53.10	-2.50	3	9807
09:18:37	53.00	53.10	53.00	-2.60	1	9804
09:18:36	53.00	53.10	53.00	-2.60	10	9803
09:18:36	53.00	53.10	53.00	-2.60	1	9793
09:18:32	53.00	53.10	53.00	-2.60	1	9792
09:18:31	53.00	53.10	53.00	-2.60	1	9791
09:18:30	53.00	53.10	53.10	-2.50	1	9790
09:18:29	53.00	53.10	53.00	-2.60	5	9789
09:18:29	53.00	53.10	53.10	-2.50	2	9784
09:18:29	53.00	53.10	53.00	-2.60	3	9782
09:18:27	53.00	53.10	53.00	-2.60	2	9779
09:18:26	53.00	53.10	53.10	-2.50	1	9777
09:18:26	53.00	53.10	53.10	-2.50	1	9776
09:18:25	53.00	53.10	53.00	-2.60	1	9775
09:18:24	53.00	53.10	53.10	-2.50	3	9774
09:18:22	53.00	53.10	53.00	-2.60	2	9771
09:18:21	53.00	53.10	53.10	-2.50	1	9769
09:18:21	53.00	53.10	53.10	-2.50	1	9768
09:18:21	53.00	53.10	53.00	-2.60	1	9767
09:18:19	53.00	53.10	53.10	-2.50	1	9766
09:18:18	53.00	53.10	53.00	-2.60	2	9765
09:18:17	53.00	53.10	53.10	-2.50	2	9763
09:18:16	53.00	53.10	53.10	-2.50	5	9761
09:18:14	52.90	53.10	53.10	-2.50	1	9756
09:18:14	53.00	53.10	53.00	-2.60	1	9755
09:18:13	52.90	53.00	53.00	-2.60	2	9754
09:18:13	52.90	53.00	53.00	-2.60	1	9752
09:18:13	52.90	53.00	53.00	-2.60	1	9751
09:18:13	52.90	53.00	53.00	-2.60	2	9750
09:18:12	52.90	53.00	53.00	-2.60	1	9748
09:18:12	52.90	53.00	53.00	-2.60	1	9747
09:18:12	52.90	53.00	52.90	-2.70	10	9746
09:18:12	52.90	53.00	52.90	-2.70	1	9736
09:18:11	52.90	53.00	53.00	-2.60	3	9735
09:18:11	52.90	53.00	53.00	-2.60	1	9732
09:18:10	52.90	53.00	53.00	-2.60	10	9731
09:18:08	52.90	53.00	53.00	-2.60	1	9721
09:18:07	52.90	53.00	53.00	-2.60	1	9720
09:18:07	52.90	53.00	53.00	-2.60	1	9719
09:18:06	52.90	53.00	53.00	-2.60	3	9718
09:18:04	52.90	53.00	53.00	-2.60	1	9715
09:18:03	52.90	53.00	52.90	-2.70	1	9714
09:18:01	52.90	53.00	53.00	-2.60	3	9713
09:17:59	52.90	53.00	53.00	-2.60	2	9710
09:17:58	52.90	53.10	53.10	-2.50	1	9708
09:17:58	53.00	53.10	53.00	-2.60	1	9707
09:17:58	53.00	53.10	53.00	-2.60	1	9706
09:17:58	52.90	53.00	53.00	-2.60	3	9705
09:17:58	52.90	53.00	53.00	-2.60	1	9702
09:17:58	52.90	53.00	53.00	-2.60	1	9701
09:17:57	52.90	53.00	53.00	-2.60	1	9700
09:17:57	52.90	53.00	52.90	-2.70	1	9699
09:17:57	52.90	53.00	53.00	-2.60	3	9698
09:17:57	52.90	53.00	53.00	-2.60	1	9695
09:17:57	52.90	53.00	53.00	-2.60	1	9694
09:17:56	52.90	53.00	53.00	-2.60	1	9693
09:17:55	52.90	53.00	52.90	-2.70	1	9692
09:17:55	52.90	53.00	53.00	-2.60	6	9691
09:17:55	52.90	53.00	53.00	-2.60	1	9685
09:17:54	52.90	53.00	53.00	-2.60	1	9684
09:17:52	52.90	53.00	53.00	-2.60	1	9683
09:17:52	52.90	53.00	53.00	-2.60	1	9682
09:17:52	52.90	53.00	53.00	-2.60	2	9681
09:17:52	52.90	53.00	53.00	-2.60	1	9679
09:17:51	53.00	53.10	53.00	-2.60	1	9678
09:17:51	53.00	53.10	53.00	-2.60	4	9677
09:17:51	53.00	53.10	53.00	-2.60	1	9673
09:17:51	53.00	53.10	53.00	-2.60	20	9672
09:17:51	53.00	53.10	53.10	-2.50	1	9652
09:17:51	53.00	53.10	53.10	-2.50	1	9651
09:17:51	53.00	53.10	53.10	-2.50	2	9650
09:17:51	53.00	53.10	53.10	-2.50	5	9648
09:17:50	53.00	53.10	53.10	-2.50	1	9643
09:17:50	53.00	53.10	53.10	-2.50	1	9642
09:17:50	53.00	53.10	53.10	-2.50	1	9641
09:17:49	53.00	53.10	53.10	-2.50	1	9640
09:17:49	53.00	53.10	53.10	-2.50	1	9639
09:17:49	53.00	53.20	53.20	-2.40	1	9638
09:17:48	53.00	53.10	53.10	-2.50	2	9637
09:17:47	53.10	53.20	53.10	-2.50	1	9635
09:17:47	53.00	53.10	53.10	-2.50	1	9634
09:17:47	53.00	53.10	53.10	-2.50	1	9633
09:17:47	53.00	53.10	53.10	-2.50	5	9632
09:17:47	53.00	53.10	53.10	-2.50	1	9627
09:17:47	53.00	53.10	53.10	-2.50	1	9626
09:17:47	53.00	53.10	53.10	-2.50	1	9625
09:17:47	53.00	53.10	53.10	-2.50	1	9624
09:17:46	53.00	53.10	53.10	-2.50	30	9623
09:17:46	53.00	53.10	53.10	-2.50	1	9593
09:17:45	53.00	53.10	53.10	-2.50	1	9592
09:17:45	53.00	53.10	53.10	-2.50	1	9591
09:17:44	53.00	53.10	53.10	-2.50	1	9590
09:17:44	53.00	53.10	53.10	-2.50	1	9589
09:17:43	53.00	53.10	53.10	-2.50	1	9588
09:17:43	53.00	53.10	53.10	-2.50	1	9587
09:17:42	53.00	53.10	53.10	-2.50	1	9586
09:17:42	53.00	53.10	53.10	-2.50	1	9585
09:17:41	53.00	53.10	53.10	-2.50	1	9584
09:17:41	53.00	53.10	53.10	-2.50	1	9583
09:17:41	53.00	53.10	53.10	-2.50	1	9582
09:17:40	53.00	53.10	53.10	-2.50	5	9581
09:17:40	53.00	53.10	53.10	-2.50	5	9576
09:17:40	53.00	53.10	53.10	-2.50	1	9571
09:17:40	53.00	53.10	53.10	-2.50	1	9570
09:17:40	53.00	53.10	53.10	-2.50	1	9569
09:17:39	53.00	53.10	53.10	-2.50	1	9568
09:17:39	53.00	53.10	53.10	-2.50	1	9567
09:17:39	53.00	53.10	53.10	-2.50	1	9566
09:17:39	53.00	53.10	53.10	-2.50	1	9565
09:17:39	53.00	53.10	53.10	-2.50	1	9564
09:17:38	53.00	53.10	53.10	-2.50	1	9563
09:17:38	53.00	53.10	53.10	-2.50	2	9562
09:17:38	53.00	53.10	53.10	-2.50	1	9560
09:17:38	53.00	53.10	53.10	-2.50	2	9559
09:17:38	53.00	53.10	53.10	-2.50	1	9557
09:17:38	53.00	53.10	53.10	-2.50	3	9556
09:17:38	53.00	53.10	53.10	-2.50	2	9553
09:17:38	53.00	53.10	53.10	-2.50	10	9551
09:17:37	53.00	53.10	53.10	-2.50	3	9541
09:17:37	53.00	53.10	53.10	-2.50	3	9538
09:17:37	53.00	53.10	53.10	-2.50	1	9535
09:17:36	53.00	53.10	53.10	-2.50	1	9534
09:17:36	53.00	53.10	53.10	-2.50	1	9533
09:17:35	53.00	53.10	53.10	-2.50	2	9532
09:17:35	53.00	53.10	53.10	-2.50	5	9530
09:17:35	53.00	53.10	53.10	-2.50	1	9525
09:17:35	53.00	53.10	53.10	-2.50	1	9524
09:17:35	53.00	53.10	53.10	-2.50	1	9523
09:17:34	53.00	53.10	53.10	-2.50	1	9522
09:17:34	53.00	53.10	53.10	-2.50	5	9521
09:17:34	53.00	53.10	53.00	-2.60	5	9516
09:17:34	53.00	53.10	53.00	-2.60	15	9511
09:17:34	53.00	53.10	53.10	-2.50	1	9496
09:17:34	53.00	53.10	53.10	-2.50	1	9495
09:17:34	53.00	53.10	53.10	-2.50	10	9494
09:17:34	53.00	53.10	53.10	-2.50	1	9484
09:17:33	53.00	53.10	53.10	-2.50	1	9483
09:17:33	53.00	53.10	53.10	-2.50	1	9482
09:17:33	53.00	53.10	53.10	-2.50	5	9481
09:17:33	53.00	53.10	53.10	-2.50	1	9476
09:17:33	53.00	53.10	53.10	-2.50	3	9475
09:17:32	53.00	53.10	53.10	-2.50	1	9472
09:17:31	53.00	53.10	53.10	-2.50	1	9471
09:17:31	53.00	53.10	53.10	-2.50	1	9470
09:17:31	53.00	53.10	53.10	-2.50	1	9469
09:17:30	53.00	53.10	53.00	-2.60	2	9468
09:17:30	53.00	53.10	53.10	-2.50	1	9466
09:17:30	53.00	53.10	53.10	-2.50	2	9465
09:17:29	53.00	53.10	53.10	-2.50	10	9463
09:17:28	53.00	53.10	53.10	-2.50	1	9453
09:17:27	53.00	53.10	53.10	-2.50	1	9452
09:17:27	53.00	53.10	53.10	-2.50	1	9451
09:17:27	53.00	53.10	53.10	-2.50	1	9450
09:17:27	53.00	53.10	53.10	-2.50	1	9449
09:17:26	53.00	53.10	53.10	-2.50	1	9448
09:17:26	53.00	53.10	53.10	-2.50	1	9447
09:17:25	53.00	53.10	53.10	-2.50	1	9446
09:17:25	53.00	53.10	53.00	-2.60	1	9445
09:17:24	53.00	53.10	53.10	-2.50	12	9444
09:17:24	53.00	53.10	53.00	-2.60	1	9432
09:17:23	53.00	53.10	53.00	-2.60	20	9431
09:17:23	53.00	53.10	53.10	-2.50	1	9411
09:17:23	52.90	53.00	53.00	-2.60	6	9410
09:17:22	52.90	53.00	53.00	-2.60	2	9404
09:17:22	52.90	53.00	53.00	-2.60	1	9402
09:17:22	52.90	53.00	53.00	-2.60	1	9401
09:17:22	52.90	53.00	53.00	-2.60	1	9400
09:17:22	52.90	53.00	53.00	-2.60	1	9399
09:17:22	52.90	53.00	53.00	-2.60	1	9398
09:17:22	52.90	53.00	53.00	-2.60	5	9397
09:17:21	52.90	53.00	53.00	-2.60	1	9392
09:17:21	52.90	53.00	53.00	-2.60	1	9391
09:17:21	52.90	53.00	53.00	-2.60	1	9390
09:17:21	52.90	53.00	53.00	-2.60	1	9389
09:17:21	52.90	53.00	53.00	-2.60	1	9388
09:17:20	52.90	53.00	53.00	-2.60	1	9387
09:17:20	52.90	53.00	52.90	-2.70	1	9386
09:17:20	52.90	53.00	53.00	-2.60	1	9385
09:17:20	52.90	53.00	52.90	-2.70	3	9384
09:17:19	52.90	53.00	53.00	-2.60	1	9381
09:17:19	52.90	53.00	53.00	-2.60	1	9380
09:17:19	52.90	53.00	53.00	-2.60	2	9379
09:17:18	52.90	53.00	53.00	-2.60	3	9377
09:17:17	52.90	53.00	53.00	-2.60	6	9374
09:17:17	52.90	53.00	53.00	-2.60	2	9368
09:17:16	52.80	52.90	52.90	-2.70	5	9366
09:17:16	52.80	52.90	52.90	-2.70	1	9361
09:17:16	52.90	53.00	52.90	-2.70	1	9360
09:17:16	52.80	52.90	52.90	-2.70	9	9359
09:17:16	52.80	52.90	52.90	-2.70	2	9350
09:17:16	52.80	52.90	52.90	-2.70	3	9348
09:17:16	52.90	53.00	52.90	-2.70	1	9345
09:17:15	52.80	53.00	53.00	-2.60	1	9344
09:17:15	52.80	52.90	52.90	-2.70	5	9343
09:17:15	52.90	53.00	52.90	-2.70	1	9338
09:17:15	52.80	52.90	52.90	-2.70	1	9337
09:17:15	52.80	53.00	53.00	-2.60	1	9336
09:17:14	52.80	52.90	52.90	-2.70	4	9335
09:17:13	52.90	53.00	52.90	-2.70	1	9331
09:17:13	52.90	53.00	52.90	-2.70	1	9330
09:17:13	52.80	53.00	53.00	-2.60	10	9329
09:17:13	52.80	52.90	52.90	-2.70	5	9319
09:17:13	52.80	52.90	52.90	-2.70	1	9314
09:17:13	52.80	52.90	52.90	-2.70	1	9313
09:17:12	52.80	52.90	52.90	-2.70	1	9312
09:17:12	52.90	53.00	52.90	-2.70	1	9311
09:17:12	52.80	52.90	52.90	-2.70	9	9310
09:17:12	52.90	53.00	52.90	-2.70	11	9301
09:17:11	52.80	52.90	52.90	-2.70	7	9290
09:17:11	52.80	52.90	52.90	-2.70	5	9283
09:17:11	52.80	52.90	52.90	-2.70	3	9278
09:17:11	52.80	52.90	52.90	-2.70	39	9275
09:17:11	52.80	52.90	52.90	-2.70	2	9236
09:17:11	52.80	52.90	52.90	-2.70	1	9234
09:17:11	52.80	52.90	52.90	-2.70	2	9233
09:17:10	52.80	52.90	52.90	-2.70	3	9231
09:17:10	52.80	52.90	52.90	-2.70	1	9228
09:17:10	52.80	52.90	52.90	-2.70	1	9227
09:17:09	52.80	52.90	52.90	-2.70	1	9226
09:17:09	52.80	52.90	52.90	-2.70	1	9225
09:17:09	52.80	52.90	52.90	-2.70	1	9224
09:17:08	52.80	52.90	52.90	-2.70	5	9223
09:17:08	52.80	52.90	52.80	-2.80	2	9218
09:17:07	52.80	52.90	52.90	-2.70	13	9216
09:17:07	52.80	52.90	52.90	-2.70	1	9203
09:17:07	52.80	52.90	52.80	-2.80	1	9202
09:17:05	52.80	52.90	52.90	-2.70	1	9201
09:17:05	52.70	52.80	52.80	-2.80	2	9200
09:17:04	52.70	52.80	52.70	-2.90	2	9198
09:17:04	52.70	52.90	52.90	-2.70	5	9196
09:17:03	52.60	52.90	52.90	-2.70	9	9191
09:17:03	52.60	52.80	52.90	-2.70	8	9182
09:17:03	52.60	52.80	52.80	-2.80	1	9174
09:17:03	52.60	52.70	52.90	-2.70	6	9173
09:17:03	52.60	52.70	52.80	-2.80	23	9167
09:17:03	52.60	52.70	52.70	-2.90	1	9144
09:17:03	52.60	52.70	52.70	-2.90	1	9143
09:17:03	52.60	52.70	52.70	-2.90	1	9142
09:17:03	52.60	52.70	52.70	-2.90	1	9141
09:17:02	52.60	52.70	52.70	-2.90	1	9140
09:17:02	52.60	52.70	52.70	-2.90	15	9139
09:17:02	52.60	52.70	52.70	-2.90	1	9124
09:17:01	52.60	52.70	52.70	-2.90	2	9123
09:17:00	52.60	52.70	52.70	-2.90	9	9121
09:16:59	52.60	52.70	52.70	-2.90	2	9112
09:16:59	52.50	52.60	52.60	-3.00	8	9110
09:16:56	52.50	52.60	52.60	-3.00	1	9102
09:16:55	52.50	52.60	52.50	-3.10	3	9101
09:16:55	52.50	52.60	52.60	-3.00	1	9098
09:16:53	52.50	52.60	52.60	-3.00	1	9097
09:16:52	52.50	52.60	52.60	-3.00	1	9096
09:16:51	52.50	52.60	52.50	-3.10	1	9095
09:16:50	52.50	52.60	52.50	-3.10	1	9094
09:16:49	52.40	52.60	52.60	-3.00	6	9093
09:16:49	52.40	52.60	52.40	-3.20	3	9087
09:16:49	52.50	52.60	52.50	-3.10	1	9084
09:16:44	52.40	52.50	52.50	-3.10	2	9083
09:16:44	52.40	52.50	52.50	-3.10	4	9081
09:16:44	52.40	52.50	52.50	-3.10	1	9077
09:16:44	52.40	52.50	52.50	-3.10	5	9076
09:16:42	52.40	52.50	52.50	-3.10	1	9071
09:16:41	52.40	52.50	52.50	-3.10	2	9070
09:16:41	52.40	52.50	52.50	-3.10	4	9068
09:16:38	52.40	52.50	52.50	-3.10	1	9064
09:16:35	52.40	52.50	52.50	-3.10	1	9063
09:16:34	52.40	52.50	52.40	-3.20	5	9062
09:16:33	52.30	52.40	52.40	-3.20	6	9057
09:16:32	52.30	52.40	52.40	-3.20	1	9051
09:16:32	52.30	52.40	52.40	-3.20	1	9050
09:16:31	52.30	52.40	52.40	-3.20	3	9049
09:16:31	52.30	52.40	52.40	-3.20	1	9046
09:16:30	52.30	52.40	52.40	-3.20	1	9045
09:16:30	52.30	52.40	52.40	-3.20	1	9044
09:16:29	52.30	52.40	52.40	-3.20	1	9043
09:16:28	52.30	52.40	52.40	-3.20	1	9042
09:16:28	52.30	52.40	52.40	-3.20	1	9041
09:16:28	52.30	52.40	52.40	-3.20	1	9040
09:16:28	52.30	52.40	52.40	-3.20	1	9039
09:16:27	52.40	52.50	52.40	-3.20	3	9038
09:16:26	52.40	52.50	52.50	-3.10	1	9035
09:16:26	52.40	52.50	52.40	-3.20	1	9034
09:16:26	52.40	52.50	52.40	-3.20	5	9033
09:16:25	52.30	52.40	52.40	-3.20	1	9028
09:16:24	52.30	52.40	52.40	-3.20	1	9027
09:16:24	52.40	52.50	52.40	-3.20	3	9026
09:16:23	52.40	52.50	52.40	-3.20	1	9023
09:16:22	52.40	52.50	52.50	-3.10	1	9022
09:16:22	52.40	52.50	52.40	-3.20	2	9021
09:16:22	52.40	52.50	52.40	-3.20	1	9019
09:16:20	52.40	52.50	52.40	-3.20	1	9018
09:16:20	52.40	52.50	52.40	-3.20	1	9017
09:16:20	52.40	52.50	52.50	-3.10	30	9016
09:16:18	52.40	52.50	52.40	-3.20	2	8986
09:16:17	52.40	52.50	52.50	-3.10	1	8984
09:16:16	52.40	52.50	52.30	-3.30	4	8983
09:16:16	52.40	52.50	52.40	-3.20	6	8979
09:16:14	52.40	52.50	52.50	-3.10	1	8973
09:16:14	52.40	52.50	52.40	-3.20	1	8972
09:16:14	52.40	52.50	52.40	-3.20	2	8971
09:16:10	52.30	52.40	52.40	-3.20	2	8969
09:16:10	52.40	52.50	52.40	-3.20	1	8967
09:16:05	52.30	52.50	52.50	-3.10	1	8966
09:16:04	52.30	52.50	52.50	-3.10	2	8965
09:16:03	52.20	52.30	52.30	-3.30	15	8963
09:16:03	52.20	52.30	52.30	-3.30	6	8948
09:16:02	52.40	52.50	52.30	-3.30	20	8942
09:16:02	52.40	52.50	52.40	-3.20	9	8922
09:15:59	52.30	52.50	52.30	-3.30	3	8913
09:15:58	52.30	52.40	52.50	-3.10	7	8910
09:15:58	52.30	52.40	52.40	-3.20	23	8903
09:15:57	52.30	52.40	52.30	-3.30	1	8880
09:15:57	52.30	52.40	52.30	-3.30	1	8879
09:15:56	52.20	52.30	52.30	-3.30	1	8878
09:15:56	52.20	52.30	52.30	-3.30	1	8877
09:15:56	52.30	52.40	52.30	-3.30	1	8876
09:15:56	52.20	52.40	52.20	-3.40	1	8875
09:15:55	52.30	52.40	52.20	-3.40	1	8874
09:15:55	52.30	52.40	52.30	-3.30	4	8873
09:15:55	52.30	52.40	52.30	-3.30	1	8869
09:15:55	52.30	52.40	52.30	-3.30	3	8868
09:15:55	52.30	52.40	52.30	-3.30	1	8865
09:15:54	52.30	52.40	52.30	-3.30	1	8864
09:15:53	52.30	52.40	52.40	-3.20	1	8863
09:15:53	52.30	52.40	52.30	-3.30	1	8862
09:15:53	52.30	52.40	52.30	-3.30	5	8861
09:15:52	52.30	52.40	52.40	-3.20	1	8856
09:15:52	52.40	52.50	52.40	-3.20	2	8855
09:15:51	52.30	52.50	52.30	-3.30	1	8853
09:15:51	52.30	52.40	52.30	-3.30	3	8852
09:15:51	52.40	52.50	52.30	-3.30	36	8849
09:15:51	52.40	52.50	52.40	-3.20	22	8813
09:15:50	52.40	52.70	52.40	-3.20	1	8791
09:15:50	52.40	52.60	52.60	-3.00	4	8790
09:15:50	52.50	52.60	52.50	-3.10	1	8786
09:15:50	52.50	52.60	52.50	-3.10	1	8785
09:15:49	52.40	52.50	52.50	-3.10	2	8784
09:15:49	52.40	52.50	52.50	-3.10	2	8782
09:15:49	52.40	52.50	52.50	-3.10	1	8780
09:15:48	52.40	52.50	52.50	-3.10	1	8779
09:15:46	52.50	52.60	52.50	-3.10	1	8778
09:15:46	52.50	52.60	52.50	-3.10	2	8777
09:15:46	52.50	52.60	52.50	-3.10	50	8775
09:15:46	52.50	52.60	52.60	-3.00	1	8725
09:15:46	52.50	52.60	52.60	-3.00	5	8724
09:15:46	52.50	52.60	52.50	-3.10	1	8719
09:15:45	52.50	52.60	52.50	-3.10	1	8718
09:15:44	52.50	52.60	52.60	-3.00	1	8717
09:15:44	52.50	52.60	52.60	-3.00	1	8716
09:15:42	52.50	52.60	52.60	-3.00	1	8715
09:15:42	52.50	52.60	52.60	-3.00	1	8714
09:15:37	52.50	52.60	52.50	-3.10	2	8713
09:15:36	52.50	52.60	52.60	-3.00	1	8711
09:15:36	52.50	52.60	52.60	-3.00	1	8710
09:15:36	52.50	52.60	52.60	-3.00	1	8709
09:15:36	52.50	52.60	52.50	-3.10	1	8708
09:15:35	52.60	52.70	52.60	-3.00	1	8707
09:15:35	52.50	52.70	52.50	-3.10	1	8706
09:15:35	52.60	52.70	52.60	-3.00	1	8705
09:15:35	52.50	52.60	52.60	-3.00	2	8704
09:15:34	52.50	52.60	52.60	-3.00	1	8702
09:15:33	52.60	52.70	52.60	-3.00	1	8701
09:15:33	52.50	52.60	52.60	-3.00	2	8700
09:15:33	52.60	52.70	52.60	-3.00	1	8698
09:15:33	52.50	52.60	52.60	-3.00	2	8697
09:15:31	52.60	52.70	52.60	-3.00	1	8695
09:15:31	52.50	52.60	52.70	-2.90	1	8694
09:15:31	52.50	52.60	52.60	-3.00	1	8693
09:15:30	52.50	52.70	52.50	-3.10	1	8692
09:15:29	52.50	52.60	52.60	-3.00	1	8691
09:15:29	52.60	52.70	52.60	-3.00	3	8690
09:15:29	52.50	52.60	52.60	-3.00	2	8687
09:15:28	52.60	52.70	52.50	-3.10	1	8685
09:15:28	52.60	52.70	52.60	-3.00	2	8684
09:15:27	52.60	52.70	52.70	-2.90	4	8682
09:15:27	52.60	52.70	52.60	-3.00	1	8678
09:15:26	52.60	52.70	52.60	-3.00	5	8677
09:15:25	52.60	52.70	52.70	-2.90	5	8672
09:15:24	52.60	52.70	52.70	-2.90	1	8667
09:15:23	52.60	52.70	52.70	-2.90	2	8666
09:15:21	52.50	52.70	52.70	-2.90	6	8664
09:15:21	52.50	52.60	52.60	-3.00	6	8658
09:15:21	52.60	52.70	52.60	-3.00	2	8652
09:15:18	52.50	52.60	52.60	-3.00	1	8650
09:15:18	52.50	52.70	52.50	-3.10	1	8649
09:15:17	52.50	52.70	52.70	-2.90	2	8648
09:15:17	52.50	52.60	52.60	-3.00	3	8646
09:15:16	52.50	52.60	52.60	-3.00	3	8643
09:15:16	52.50	52.70	52.50	-3.10	1	8640
09:15:15	52.50	52.70	52.50	-3.10	1	8639
09:15:14	52.50	52.70	52.50	-3.10	1	8638
09:15:13	52.60	52.70	52.60	-3.00	2	8637
09:15:13	52.60	52.70	52.60	-3.00	1	8635
09:15:13	52.50	52.60	52.60	-3.00	10	8634
09:15:11	52.30	52.50	52.50	-3.10	1	8624
09:15:11	52.40	52.60	52.40	-3.20	1	8623
09:15:11	52.40	52.60	52.40	-3.20	1	8622
09:15:10	52.30	52.50	52.50	-3.10	15	8621
09:15:10	52.30	52.50	52.30	-3.30	1	8606
09:15:09	52.30	52.50	52.30	-3.30	1	8605
09:15:09	52.30	52.40	52.40	-3.20	11	8604
09:15:09	52.30	52.40	52.40	-3.20	12	8593
09:15:09	52.30	52.40	52.30	-3.30	5	8581
09:15:08	52.30	52.40	52.30	-3.30	2	8576
09:15:06	52.30	52.40	52.30	-3.30	1	8574
09:15:05	52.20	52.30	52.30	-3.30	2	8573
09:15:05	52.30	52.40	52.20	-3.40	1	8571
09:15:05	52.30	52.40	52.30	-3.30	3	8570
09:15:04	52.20	52.30	52.30	-3.30	1	8567
09:15:03	52.30	52.40	52.30	-3.30	1	8566
09:15:03	52.30	52.40	52.30	-3.30	1	8565
09:15:03	52.30	52.40	52.40	-3.20	1	8564
09:15:00	52.40	52.60	52.40	-3.20	2	8563
09:15:00	52.20	52.40	52.40	-3.20	2	8561
09:15:00	52.20	52.40	52.20	-3.40	3	8559
09:15:00	52.20	52.40	52.40	-3.20	2	8556
09:15:00	52.30	52.40	52.30	-3.30	3	8554
09:14:59	52.30	52.40	52.30	-3.30	1	8551
09:14:59	52.30	52.40	52.30	-3.30	1	8550
09:14:59	52.20	52.30	52.30	-3.30	1	8549
09:14:59	52.20	52.40	52.20	-3.40	2	8548
09:14:59	52.20	52.40	52.20	-3.40	1	8546
09:14:58	52.20	52.30	52.30	-3.30	2	8545
09:14:58	52.20	52.40	52.20	-3.40	10	8543
09:14:58	52.30	52.40	52.20	-3.40	1	8533
09:14:58	52.30	52.40	52.30	-3.30	4	8532
09:14:57	52.30	52.40	52.30	-3.30	1	8528
09:14:57	52.30	52.40	52.40	-3.20	1	8527
09:14:56	52.20	52.50	52.20	-3.40	1	8526
09:14:56	52.20	52.50	52.20	-3.40	1	8525
09:14:56	52.20	52.50	52.20	-3.40	8	8524
09:14:56	52.30	52.60	52.30	-3.30	22	8516
09:14:56	52.30	52.40	52.30	-3.30	34	8494
09:14:56	52.30	52.40	52.40	-3.20	4	8460
09:14:55	52.40	52.50	52.40	-3.20	2	8456
09:14:55	52.40	52.50	52.40	-3.20	1	8454
09:14:55	52.40	52.50	52.40	-3.20	5	8453
09:14:55	52.40	52.50	52.40	-3.20	7	8448
09:14:55	52.40	52.50	52.40	-3.20	1	8441
09:14:55	52.40	52.50	52.50	-3.10	2	8440
09:14:54	52.40	52.50	52.40	-3.20	7	8438
09:14:54	52.40	52.50	52.40	-3.20	1	8431
09:14:54	52.40	52.50	52.50	-3.10	1	8430
09:14:54	52.40	52.50	52.40	-3.20	2	8429
09:14:54	52.40	52.50	52.50	-3.10	1	8427
09:14:54	52.40	52.50	52.40	-3.20	1	8426
09:14:54	52.40	52.50	52.40	-3.20	1	8425
09:14:54	52.40	52.50	52.50	-3.10	1	8424
09:14:54	52.40	52.50	52.40	-3.20	1	8423
09:14:54	52.40	52.50	52.40	-3.20	1	8422
09:14:54	52.40	52.50	52.40	-3.20	1	8421
09:14:54	52.40	52.50	52.40	-3.20	1	8420
09:14:54	52.40	52.50	52.40	-3.20	1	8419
09:14:54	52.40	52.50	52.40	-3.20	1	8418
09:14:54	52.40	52.50	52.40	-3.20	11	8417
09:14:54	52.40	52.50	52.50	-3.10	1	8406
09:14:54	52.40	52.50	52.40	-3.20	6	8405
09:14:54	52.40	52.50	52.40	-3.20	5	8399
09:14:54	52.40	52.50	52.40	-3.20	4	8394
09:14:54	52.40	52.50	52.40	-3.20	5	8390
09:14:54	52.40	52.50	52.40	-3.20	1	8385
09:14:54	52.40	52.50	52.40	-3.20	1	8384
09:14:54	52.40	52.50	52.40	-3.20	11	8383
09:14:53	52.70	52.80	52.50	-3.10	175	8372
09:14:53	52.70	52.80	52.60	-3.00	128	8197
09:14:53	52.70	52.80	52.70	-2.90	150	8069
09:14:53	52.70	52.80	52.70	-2.90	1	7919
09:14:53	52.70	52.80	52.70	-2.90	11	7918
09:14:53	52.80	52.90	52.70	-2.90	14	7907
09:14:53	52.80	52.90	52.80	-2.80	86	7893
09:14:53	52.80	52.90	52.90	-2.70	1	7807
09:14:53	52.90	53.00	52.90	-2.70	8	7806
09:14:52	52.90	53.00	52.90	-2.70	6	7798
09:14:51	52.90	53.00	52.90	-2.70	1	7792
09:14:50	52.90	53.00	52.90	-2.70	1	7791
09:14:45	52.90	53.00	52.90	-2.70	1	7790
09:14:37	52.90	53.00	52.80	-2.80	1	7789
09:14:37	52.90	53.00	52.90	-2.70	1	7788
09:14:32	52.80	52.90	52.90	-2.70	2	7787
09:14:32	52.90	53.00	52.90	-2.70	1	7785
09:14:32	52.90	53.00	53.00	-2.60	5	7784
09:14:31	52.80	53.00	53.00	-2.60	1	7779
09:14:30	52.80	52.90	52.90	-2.70	2	7778
09:14:27	52.80	52.90	52.90	-2.70	1	7776
09:14:20	52.90	53.00	52.80	-2.80	6	7775
09:14:20	52.90	53.00	52.90	-2.70	4	7769
09:14:20	52.90	53.00	52.90	-2.70	1	7765
09:14:19	52.80	52.90	53.00	-2.60	6	7764
09:14:19	52.80	52.90	52.90	-2.70	14	7758
09:14:19	52.80	52.90	52.90	-2.70	1	7744
09:14:16	52.80	52.90	52.80	-2.80	1	7743
09:14:15	52.80	52.90	52.80	-2.80	2	7742
09:14:13	52.70	52.80	52.80	-2.80	1	7740
09:14:13	52.70	52.80	52.80	-2.80	6	7739
09:14:13	52.80	52.90	52.80	-2.80	2	7733
09:14:12	52.70	52.80	52.80	-2.80	1	7731
09:14:11	52.70	52.80	52.80	-2.80	1	7730
09:14:11	52.70	52.80	52.80	-2.80	1	7729
09:14:11	52.80	52.90	52.80	-2.80	1	7728
09:14:11	52.80	52.90	52.80	-2.80	1	7727
09:14:10	52.80	52.90	52.80	-2.80	2	7726
09:14:09	52.80	52.90	52.80	-2.80	1	7724
09:14:08	52.80	52.90	52.80	-2.80	1	7723
09:14:08	52.80	52.90	52.90	-2.70	1	7722
09:14:07	52.70	52.90	52.90	-2.70	1	7721
09:14:07	52.70	52.90	52.70	-2.90	1	7720
09:14:06	52.70	52.90	52.90	-2.70	1	7719
09:14:06	52.70	52.80	52.80	-2.80	1	7718
09:14:06	52.80	52.90	52.80	-2.80	1	7717
09:14:06	52.80	53.00	52.70	-2.90	11	7716
09:14:06	52.80	53.00	52.80	-2.80	4	7705
09:14:05	52.80	52.90	52.90	-2.70	1	7701
09:14:04	52.80	52.90	52.90	-2.70	2	7700
09:14:04	52.80	52.90	52.90	-2.70	1	7698
09:14:04	52.80	52.90	52.90	-2.70	1	7697
09:14:03	52.80	52.90	52.90	-2.70	1	7696
09:14:02	52.70	52.80	52.80	-2.80	10	7695
09:14:02	52.80	52.90	52.80	-2.80	20	7685
09:14:00	52.80	52.90	52.90	-2.70	2	7665
09:13:58	52.80	52.90	52.90	-2.70	20	7663
09:13:58	52.80	52.90	52.80	-2.80	6	7643
09:13:55	52.80	53.00	52.80	-2.80	1	7637
09:13:55	52.80	53.00	52.80	-2.80	1	7636
09:13:55	52.80	53.00	52.80	-2.80	1	7635
09:13:55	52.80	53.00	52.80	-2.80	1	7634
09:13:55	52.80	53.00	52.80	-2.80	1	7633
09:13:55	52.80	53.00	52.80	-2.80	1	7632
09:13:55	52.80	53.00	52.80	-2.80	1	7631
09:13:55	52.80	53.00	52.80	-2.80	1	7630
09:13:54	52.80	52.90	52.90	-2.70	1	7629
09:13:52	52.90	53.00	52.80	-2.80	5	7628
09:13:52	52.90	53.00	52.90	-2.70	1	7623
09:13:52	52.90	53.00	52.90	-2.70	1	7622
09:13:49	52.90	53.00	52.80	-2.80	1	7621
09:13:49	52.90	53.00	52.90	-2.70	1	7620
09:13:49	52.80	52.90	52.90	-2.70	1	7619
09:13:49	52.80	53.00	52.80	-2.80	5	7618
09:13:48	52.80	53.00	52.80	-2.80	15	7613
09:13:46	52.80	53.00	52.80	-2.80	2	7598
09:13:45	52.80	53.00	52.80	-2.80	2	7596
09:13:43	52.80	52.90	52.90	-2.70	2	7594
09:13:43	52.80	52.90	52.90	-2.70	1	7592
09:13:43	52.80	52.90	52.90	-2.70	10	7591
09:13:43	52.80	52.90	52.80	-2.80	14	7581
09:13:42	52.80	52.90	52.90	-2.70	1	7567
09:13:42	52.80	52.90	52.90	-2.70	1	7566
09:13:41	52.80	52.90	52.80	-2.80	2	7565
09:13:40	52.80	52.90	52.80	-2.80	1	7563
09:13:39	52.80	52.90	52.90	-2.70	1	7562
09:13:37	52.90	53.00	52.80	-2.80	5	7561
09:13:37	52.90	53.00	52.90	-2.70	1	7556
09:13:37	52.90	53.00	52.90	-2.70	1	7555
09:13:36	52.90	53.00	52.80	-2.80	11	7554
09:13:36	52.90	53.00	52.90	-2.70	19	7543
09:13:36	52.90	53.00	53.00	-2.60	1	7524
09:13:35	52.80	52.90	52.90	-2.70	1	7523
09:13:35	52.80	52.90	52.90	-2.70	14	7522
09:13:35	52.80	52.90	52.90	-2.70	4	7508
09:13:35	52.80	52.90	52.90	-2.70	2	7504
09:13:35	52.80	52.90	52.90	-2.70	2	7502
09:13:35	52.80	52.90	52.90	-2.70	1	7500
09:13:34	52.70	52.80	52.80	-2.80	42	7499
09:13:34	52.70	52.80	52.80	-2.80	10	7457
09:13:34	52.70	52.80	52.70	-2.90	1	7447
09:13:34	52.70	52.80	52.80	-2.80	1	7446
09:13:34	52.70	52.80	52.70	-2.90	1	7445
09:13:34	52.70	52.80	52.70	-2.90	3	7444
09:13:33	52.70	52.80	52.70	-2.90	3	7441
09:13:33	52.70	52.80	52.70	-2.90	5	7438
09:13:32	52.70	52.80	52.70	-2.90	1	7433
09:13:32	52.70	52.80	52.80	-2.80	2	7432
09:13:31	52.80	52.90	52.80	-2.80	19	7430
09:13:31	52.80	52.90	52.80	-2.80	3	7411
09:13:31	52.80	52.90	52.80	-2.80	1	7408
09:13:30	52.80	52.90	52.80	-2.80	1	7407
09:13:30	52.80	52.90	52.80	-2.80	1	7406
09:13:30	52.80	52.90	52.80	-2.80	1	7405
09:13:29	52.80	52.90	52.80	-2.80	1	7404
09:13:29	52.80	52.90	52.80	-2.80	1	7403
09:13:29	52.80	52.90	52.80	-2.80	2	7402
09:13:29	52.80	52.90	52.80	-2.80	5	7400
09:13:28	52.80	52.90	52.80	-2.80	20	7395
09:13:28	52.80	52.90	52.80	-2.80	20	7375
09:13:28	52.80	52.90	52.80	-2.80	1	7355
09:13:28	52.80	52.90	52.80	-2.80	5	7354
09:13:27	52.80	52.90	52.80	-2.80	11	7349
09:13:27	52.80	52.90	52.90	-2.70	1	7338
09:13:27	52.80	52.90	52.80	-2.80	1	7337
09:13:26	52.80	52.90	52.80	-2.80	15	7336
09:13:23	52.80	52.90	52.80	-2.80	5	7321
09:13:23	52.90	53.00	52.90	-2.70	14	7316
09:13:22	52.90	53.00	52.90	-2.70	1	7302
09:13:22	52.90	53.00	52.90	-2.70	7	7301
09:13:22	52.90	53.00	52.90	-2.70	4	7294
09:13:21	52.90	53.00	52.90	-2.70	4	7290
09:13:21	52.90	53.00	52.90	-2.70	6	7286
09:13:20	52.90	53.00	52.90	-2.70	1	7280
09:13:20	52.90	53.00	52.90	-2.70	1	7279
09:13:20	52.90	53.00	52.90	-2.70	1	7278
09:13:20	52.90	53.00	53.00	-2.60	1	7277
09:13:20	52.90	53.00	52.90	-2.70	1	7276
09:13:20	52.90	53.00	52.90	-2.70	2	7275
09:13:20	52.90	53.00	52.90	-2.70	5	7273
09:13:20	52.90	53.00	52.90	-2.70	5	7268
09:13:20	53.00	53.10	53.00	-2.60	20	7263
09:13:20	53.00	53.10	53.00	-2.60	20	7243
09:13:20	53.00	53.10	53.00	-2.60	20	7223
09:13:20	53.00	53.10	53.00	-2.60	20	7203
09:13:20	53.00	53.10	53.00	-2.60	20	7183
09:13:20	53.00	53.10	53.00	-2.60	20	7163
09:13:20	53.00	53.10	53.00	-2.60	20	7143
09:13:20	53.00	53.10	53.00	-2.60	5	7123
09:13:17	53.00	53.10	53.10	-2.50	1	7118
09:13:16	53.00	53.10	53.10	-2.50	1	7117
09:13:12	53.00	53.10	53.10	-2.50	3	7116
09:13:07	53.10	53.20	53.10	-2.50	5	7113
09:13:07	53.10	53.20	53.10	-2.50	20	7108
09:13:06	53.10	53.20	53.10	-2.50	11	7088
09:13:06	53.10	53.20	53.20	-2.40	1	7077
09:13:05	53.20	53.30	53.20	-2.40	18	7076
09:13:05	53.20	53.30	53.20	-2.40	12	7058
09:13:03	53.30	53.40	53.30	-2.30	18	7046
09:13:03	53.30	53.40	53.30	-2.30	20	7028
09:13:03	53.30	53.40	53.30	-2.30	20	7008
09:13:03	53.30	53.40	53.30	-2.30	20	6988
09:13:03	53.30	53.40	53.30	-2.30	10	6968
09:12:57	53.40	53.50	53.40	-2.20	1	6958
09:12:56	53.30	53.40	53.40	-2.20	1	6957
09:12:51	53.30	53.40	53.40	-2.20	1	6956
09:12:50	53.30	53.40	53.30	-2.30	2	6955
09:12:49	53.30	53.40	53.40	-2.20	1	6953
09:12:49	53.30	53.40	53.40	-2.20	1	6952
09:12:49	53.30	53.40	53.40	-2.20	1	6951
09:12:49	53.30	53.40	53.40	-2.20	1	6950
09:12:48	53.30	53.40	53.40	-2.20	4	6949
09:12:48	53.30	53.40	53.40	-2.20	3	6945
09:12:47	53.30	53.40	53.40	-2.20	1	6942
09:12:47	53.30	53.40	53.40	-2.20	1	6941
09:12:46	53.30	53.40	53.40	-2.20	3	6940
09:12:42	53.30	53.40	53.40	-2.20	1	6937
09:12:40	53.30	53.40	53.40	-2.20	1	6936
09:12:40	53.30	53.40	53.40	-2.20	1	6935
09:12:34	53.30	53.40	53.40	-2.20	1	6934
09:12:31	53.30	53.40	53.40	-2.20	3	6933
09:12:30	53.30	53.40	53.40	-2.20	1	6930
09:12:27	53.30	53.40	53.40	-2.20	1	6929
09:12:27	53.40	53.50	53.40	-2.20	1	6928
09:12:27	53.30	53.40	53.40	-2.20	1	6927
09:12:27	53.30	53.40	53.30	-2.30	1	6926
09:12:26	53.30	53.40	53.40	-2.20	2	6925
09:12:24	53.30	53.40	53.40	-2.20	5	6923
09:12:22	53.40	53.50	53.40	-2.20	1	6918
09:12:21	53.30	53.50	53.30	-2.30	10	6917
09:12:19	53.40	53.50	53.40	-2.20	1	6907
09:12:18	53.30	53.40	53.40	-2.20	3	6906
09:12:17	53.40	53.50	53.40	-2.20	1	6903
09:12:12	53.40	53.50	53.30	-2.30	4	6902
09:12:12	53.40	53.50	53.40	-2.20	2	6898
09:12:09	53.40	53.50	53.40	-2.20	1	6896
09:12:08	53.30	53.40	53.40	-2.20	5	6895
09:12:08	53.30	53.40	53.40	-2.20	2	6890
09:12:07	53.30	53.40	53.30	-2.30	1	6888
09:12:06	53.30	53.40	53.40	-2.20	1	6887
09:12:05	53.30	53.40	53.40	-2.20	1	6886
09:12:05	53.30	53.40	53.40	-2.20	2	6885
09:12:02	53.30	53.40	53.40	-2.20	1	6883
09:12:01	53.30	53.40	53.40	-2.20	10	6882
09:11:59	53.30	53.40	53.30	-2.30	4	6872
09:11:59	53.30	53.40	53.30	-2.30	1	6868
09:11:58	53.30	53.40	53.40	-2.20	1	6867
09:11:55	53.30	53.40	53.30	-2.30	1	6866
09:11:55	53.30	53.40	53.30	-2.30	10	6865
09:11:50	53.30	53.40	53.40	-2.20	1	6855
09:11:50	53.30	53.40	53.40	-2.20	1	6854
09:11:44	53.30	53.40	53.40	-2.20	1	6853
09:11:43	53.30	53.40	53.40	-2.20	2	6852
09:11:43	53.30	53.40	53.40	-2.20	3	6850
09:11:41	53.30	53.40	53.30	-2.30	1	6847
09:11:39	53.30	53.40	53.30	-2.30	2	6846
09:11:36	53.30	53.50	53.50	-2.10	1	6844
09:11:35	53.40	53.50	53.40	-2.20	12	6843
09:11:35	53.40	53.50	53.40	-2.20	20	6831
09:11:35	53.40	53.50	53.50	-2.10	1	6811
09:11:33	53.40	53.50	53.50	-2.10	1	6810
09:11:32	53.40	53.50	53.50	-2.10	1	6809
09:11:32	53.40	53.50	53.40	-2.20	1	6808
09:11:31	53.40	53.50	53.50	-2.10	1	6807
09:11:27	53.40	53.50	53.50	-2.10	1	6806
09:11:26	53.40	53.50	53.40	-2.20	1	6805
09:11:21	53.50	53.60	53.50	-2.10	17	6804
09:11:21	53.50	53.60	53.50	-2.10	11	6787
09:11:20	53.50	53.60	53.50	-2.10	1	6776
09:11:20	53.50	53.60	53.60	-2.00	2	6775
09:11:19	53.50	53.60	53.50	-2.10	2	6773
09:11:19	53.50	53.60	53.60	-2.00	1	6771
09:11:19	53.50	53.60	53.60	-2.00	1	6770
09:11:19	53.50	53.60	53.60	-2.00	1	6769
09:11:19	53.50	53.60	53.50	-2.10	1	6768
09:11:19	53.40	53.50	53.50	-2.10	1	6767
09:11:18	53.50	53.60	53.50	-2.10	2	6766
09:11:18	53.40	53.50	53.50	-2.10	8	6764
09:11:17	53.40	53.50	53.50	-2.10	3	6756
09:11:15	53.40	53.50	53.40	-2.20	1	6753
09:11:15	53.40	53.50	53.50	-2.10	10	6752
09:11:14	53.40	53.50	53.50	-2.10	1	6742
09:11:14	53.40	53.50	53.50	-2.10	1	6741
09:11:14	53.40	53.50	53.40	-2.20	1	6740
09:11:13	53.40	53.50	53.50	-2.10	1	6739
09:11:13	53.40	53.50	53.50	-2.10	3	6738
09:11:11	53.40	53.50	53.50	-2.10	1	6735
09:11:10	53.40	53.50	53.50	-2.10	1	6734
09:11:08	53.40	53.50	53.40	-2.20	2	6733
09:11:08	53.40	53.50	53.50	-2.10	1	6731
09:11:07	53.40	53.50	53.40	-2.20	2	6730
09:11:06	53.40	53.50	53.50	-2.10	1	6728
09:11:06	53.40	53.50	53.50	-2.10	1	6727
09:11:06	53.40	53.50	53.40	-2.20	5	6726
09:11:01	53.40	53.50	53.40	-2.20	1	6721
09:11:01	53.40	53.50	53.50	-2.10	1	6720
09:11:01	53.30	53.40	53.50	-2.10	16	6719
09:11:01	53.30	53.40	53.40	-2.20	28	6703
09:11:01	53.30	53.40	53.40	-2.20	1	6675
09:11:01	53.30	53.40	53.40	-2.20	1	6674
09:11:01	53.30	53.40	53.40	-2.20	1	6673
09:11:00	53.30	53.40	53.40	-2.20	1	6672
09:11:00	53.30	53.40	53.40	-2.20	1	6671
09:11:00	53.30	53.40	53.40	-2.20	1	6670
09:10:59	53.30	53.40	53.40	-2.20	5	6669
09:10:55	53.30	53.40	53.40	-2.20	2	6664
09:10:48	53.30	53.40	53.40	-2.20	5	6662
09:10:48	53.20	53.30	53.30	-2.30	1	6657
09:10:48	53.20	53.30	53.30	-2.30	3	6656
09:10:48	53.20	53.30	53.30	-2.30	8	6653
09:10:48	53.20	53.30	53.30	-2.30	5	6645
09:10:44	53.20	53.30	53.30	-2.30	5	6640
09:10:42	53.20	53.30	53.30	-2.30	1	6635
09:10:40	53.20	53.30	53.30	-2.30	1	6634
09:10:39	53.20	53.30	53.20	-2.40	1	6633
09:10:34	53.20	53.30	53.20	-2.40	1	6632
09:10:31	53.20	53.30	53.30	-2.30	1	6631
09:10:31	53.20	53.30	53.30	-2.30	1	6630
09:10:27	53.20	53.30	53.30	-2.30	1	6629
09:10:27	53.20	53.30	53.20	-2.40	2	6628
09:10:23	53.20	53.30	53.30	-2.30	1	6626
09:10:21	53.10	53.20	53.20	-2.40	10	6625
09:10:21	53.10	53.20	53.20	-2.40	3	6615
09:10:21	53.10	53.20	53.20	-2.40	2	6612
09:10:19	53.20	53.30	53.20	-2.40	1	6610
09:10:18	53.20	53.30	53.20	-2.40	1	6609
09:10:18	53.20	53.30	53.20	-2.40	1	6608
09:10:17	53.10	53.30	53.30	-2.30	1	6607
09:10:17	53.20	53.40	53.20	-2.40	2	6606
09:10:17	53.20	53.40	53.20	-2.40	5	6604
09:10:17	53.20	53.40	53.20	-2.40	8	6599
09:10:14	53.30	53.40	53.30	-2.30	4	6591
09:10:14	53.20	53.30	53.30	-2.30	1	6587
09:10:14	53.20	53.30	53.30	-2.30	1	6586
09:10:12	53.20	53.40	53.20	-2.40	3	6585
09:10:09	53.30	53.40	53.30	-2.30	1	6582
09:10:08	53.20	53.30	53.30	-2.30	1	6581
09:10:08	53.20	53.40	53.40	-2.20	1	6580
09:10:08	53.20	53.30	53.30	-2.30	1	6579
09:10:08	53.20	53.30	53.30	-2.30	1	6578
09:10:08	53.20	53.30	53.30	-2.30	5	6577
09:10:07	53.20	53.30	53.20	-2.40	2	6572
09:10:05	53.20	53.30	53.30	-2.30	1	6570
09:10:05	53.20	53.30	53.20	-2.40	1	6569
09:10:04	53.10	53.20	53.20	-2.40	1	6568
09:10:04	53.10	53.20	53.20	-2.40	1	6567
09:10:04	53.10	53.20	53.20	-2.40	9	6566
09:10:04	53.20	53.30	53.20	-2.40	5	6557
09:10:00	53.20	53.30	53.20	-2.40	3	6552
09:09:59	53.20	53.30	53.30	-2.30	1	6549
09:09:57	53.20	53.30	53.20	-2.40	2	6548
09:09:57	53.20	53.30	53.20	-2.40	1	6546
09:09:57	53.20	53.30	53.30	-2.30	1	6545
09:09:56	53.20	53.30	53.20	-2.40	1	6544
09:09:56	53.20	53.30	53.30	-2.30	1	6543
09:09:56	53.20	53.30	53.20	-2.40	1	6542
09:09:55	53.20	53.30	53.20	-2.40	1	6541
09:09:55	53.20	53.30	53.30	-2.30	5	6540
09:09:51	53.20	53.30	53.20	-2.40	1	6535
09:09:50	53.30	53.40	53.30	-2.30	2	6534
09:09:46	53.10	53.30	53.30	-2.30	7	6532
09:09:42	53.20	53.30	53.30	-2.30	5	6525
09:09:42	53.10	53.20	53.20	-2.40	1	6520
09:09:41	53.20	53.30	53.20	-2.40	1	6519
09:09:37	53.10	53.20	53.20	-2.40	1	6518
09:09:34	53.10	53.30	53.10	-2.50	3	6517
09:09:34	53.10	53.20	53.20	-2.40	1	6514
09:09:33	53.10	53.20	53.10	-2.50	3	6513
09:09:33	53.10	53.30	53.10	-2.50	7	6510
09:09:31	53.10	53.20	53.20	-2.40	3	6503
09:09:30	53.20	53.30	53.20	-2.40	15	6500
09:09:30	53.20	53.30	53.20	-2.40	1	6485
09:09:30	53.20	53.30	53.20	-2.40	1	6484
09:09:29	53.20	53.40	53.20	-2.40	1	6483
09:09:28	53.30	53.40	53.30	-2.30	11	6482
09:09:28	53.30	53.40	53.30	-2.30	15	6471
09:09:28	53.30	53.40	53.30	-2.30	2	6456
09:09:26	53.30	53.50	53.50	-2.10	4	6454
09:09:26	53.40	53.50	53.40	-2.20	6	6450
09:09:26	53.40	53.50	53.40	-2.20	1	6444
09:09:26	53.40	53.50	53.50	-2.10	9	6443
09:09:25	53.40	53.50	53.50	-2.10	2	6434
09:09:23	53.40	53.50	53.50	-2.10	1	6432
09:09:22	53.40	53.50	53.50	-2.10	2	6431
09:09:16	53.40	53.50	53.50	-2.10	4	6429
09:09:16	53.40	53.50	53.40	-2.20	3	6425
09:09:15	53.40	53.50	53.40	-2.20	2	6422
09:09:15	53.40	53.50	53.40	-2.20	10	6420
09:09:15	53.40	53.50	53.40	-2.20	1	6410
09:09:12	53.40	53.50	53.50	-2.10	1	6409
09:09:11	53.40	53.50	53.40	-2.20	1	6408
09:09:10	53.40	53.50	53.40	-2.20	1	6407
09:09:10	53.40	53.50	53.40	-2.20	1	6406
09:09:10	53.40	53.50	53.40	-2.20	8	6405
09:09:09	53.40	53.60	53.40	-2.20	1	6397
09:09:08	53.40	53.50	53.50	-2.10	1	6396
09:09:06	53.50	53.60	53.50	-2.10	19	6395
09:09:06	53.40	53.50	53.50	-2.10	11	6376
09:09:05	53.50	53.60	53.50	-2.10	1	6365
09:09:05	53.40	53.50	53.50	-2.10	2	6364
09:09:04	53.40	53.50	53.50	-2.10	1	6362
09:09:03	53.40	53.50	53.50	-2.10	1	6361
09:09:03	53.40	53.60	53.40	-2.20	10	6360
09:09:02	53.40	53.50	53.50	-2.10	1	6350
09:09:02	53.40	53.50	53.50	-2.10	1	6349
09:09:01	53.40	53.50	53.50	-2.10	1	6348
09:09:00	53.50	53.60	53.50	-2.10	2	6347
09:09:00	53.40	53.50	53.50	-2.10	1	6345
09:08:59	53.50	53.60	53.50	-2.10	13	6344
09:08:57	53.50	53.60	53.50	-2.10	1	6331
09:08:57	53.40	53.50	53.50	-2.10	7	6330
09:08:57	53.40	53.50	53.50	-2.10	30	6323
09:08:54	53.40	53.50	53.40	-2.20	3	6293
09:08:53	53.40	53.50	53.50	-2.10	3	6290
09:08:51	53.40	53.50	53.50	-2.10	1	6287
09:08:49	53.40	53.50	53.50	-2.10	2	6286
09:08:47	53.40	53.50	53.40	-2.20	3	6284
09:08:46	53.40	53.50	53.50	-2.10	2	6281
09:08:46	53.40	53.50	53.50	-2.10	1	6279
09:08:45	53.40	53.50	53.40	-2.20	1	6278
09:08:42	53.40	53.50	53.40	-2.20	3	6277
09:08:42	53.40	53.50	53.40	-2.20	1	6274
09:08:40	53.30	53.40	53.50	-2.10	19	6273
09:08:40	53.30	53.40	53.40	-2.20	31	6254
09:08:39	53.30	53.40	53.40	-2.20	3	6223
09:08:38	53.40	53.50	53.40	-2.20	6	6220
09:08:37	53.30	53.40	53.50	-2.10	2	6214
09:08:37	53.30	53.40	53.40	-2.20	1	6212
09:08:35	53.30	53.40	53.30	-2.30	1	6211
09:08:35	53.40	53.50	53.30	-2.30	3	6210
09:08:35	53.40	53.50	53.40	-2.20	1	6207
09:08:35	53.30	53.50	53.30	-2.30	23	6206
09:08:35	53.30	53.40	53.40	-2.20	1	6183
09:08:35	53.40	53.50	53.40	-2.20	1	6182
09:08:34	53.40	53.50	53.40	-2.20	1	6181
09:08:33	53.40	53.50	53.50	-2.10	1	6180
09:08:33	53.40	53.50	53.50	-2.10	5	6179
09:08:32	53.40	53.50	53.40	-2.20	1	6174
09:08:32	53.40	53.50	53.30	-2.30	2	6173
09:08:32	53.40	53.50	53.40	-2.20	1	6171
09:08:29	53.30	53.50	53.30	-2.30	2	6170
09:08:28	53.40	53.50	53.40	-2.20	3	6168
09:08:28	53.30	53.40	53.40	-2.20	6	6165
09:08:27	53.30	53.40	53.40	-2.20	2	6159
09:08:26	53.30	53.40	53.30	-2.30	2	6157
09:08:25	53.30	53.50	53.30	-2.30	1	6155
09:08:25	53.30	53.40	53.50	-2.10	8	6154
09:08:25	53.30	53.40	53.40	-2.20	2	6146
09:08:25	53.30	53.40	53.40	-2.20	1	6144
09:08:24	53.30	53.40	53.30	-2.30	3	6143
09:08:24	53.30	53.40	53.30	-2.30	3	6140
09:08:24	53.30	53.40	53.30	-2.30	2	6137
09:08:24	53.30	53.40	53.40	-2.20	6	6135
09:08:24	53.30	53.40	53.40	-2.20	1	6129
09:08:22	53.30	53.40	53.30	-2.30	2	6128
09:08:21	53.30	53.40	53.40	-2.20	2	6126
09:08:20	53.40	53.50	53.40	-2.20	1	6124
09:08:18	53.30	53.50	53.50	-2.10	1	6123
09:08:18	53.30	53.40	53.50	-2.10	4	6122
09:08:18	53.30	53.40	53.40	-2.20	1	6118
09:08:18	53.30	53.40	53.40	-2.20	1	6117
09:08:17	53.30	53.40	53.40	-2.20	1	6116
09:08:17	53.30	53.40	53.30	-2.30	1	6115
09:08:16	53.30	53.40	53.40	-2.20	1	6114
09:08:16	53.40	53.50	53.40	-2.20	14	6113
09:08:16	53.40	53.50	53.40	-2.20	3	6099
09:08:15	53.40	53.60	53.60	-2.00	1	6096
09:08:15	53.40	53.60	53.60	-2.00	1	6095
09:08:14	53.40	53.50	53.50	-2.10	1	6094
09:08:14	53.50	53.60	53.50	-2.10	8	6093
09:08:14	53.50	53.60	53.50	-2.10	2	6085
09:08:14	53.50	53.60	53.50	-2.10	10	6083
09:08:14	53.50	53.60	53.50	-2.10	1	6073
09:08:14	53.50	53.60	53.60	-2.00	5	6072
09:08:13	53.50	53.60	53.60	-2.00	1	6067
09:08:13	53.50	53.60	53.60	-2.00	1	6066
09:08:12	53.50	53.60	53.60	-2.00	1	6065
09:08:12	53.50	53.60	53.60	-2.00	1	6064
09:08:12	53.50	53.60	53.60	-2.00	1	6063
09:08:12	53.50	53.60	53.60	-2.00	3	6062
09:08:11	53.50	53.60	53.60	-2.00	1	6059
09:08:10	53.50	53.60	53.60	-2.00	1	6058
09:08:10	53.50	53.60	53.60	-2.00	2	6057
09:08:10	53.50	53.60	53.60	-2.00	1	6055
09:08:09	53.50	53.60	53.60	-2.00	2	6054
09:08:09	53.50	53.60	53.60	-2.00	3	6052
09:08:09	53.50	53.60	53.60	-2.00	3	6049
09:08:07	53.50	53.60	53.60	-2.00	1	6046
09:08:07	53.50	53.60	53.60	-2.00	1	6045
09:08:07	53.50	53.60	53.60	-2.00	1	6044
09:08:07	53.50	53.60	53.60	-2.00	13	6043
09:08:06	53.50	53.60	53.60	-2.00	1	6030
09:08:06	53.50	53.60	53.60	-2.00	1	6029
09:08:05	53.50	53.60	53.60	-2.00	1	6028
09:08:05	53.50	53.60	53.60	-2.00	5	6027
09:08:05	53.50	53.60	53.60	-2.00	1	6022
09:08:05	53.50	53.60	53.60	-2.00	2	6021
09:08:05	53.50	53.60	53.60	-2.00	1	6019
09:08:05	53.50	53.60	53.60	-2.00	1	6018
09:08:04	53.50	53.60	53.60	-2.00	1	6017
09:08:04	53.50	53.60	53.60	-2.00	1	6016
09:08:04	53.50	53.60	53.60	-2.00	1	6015
09:08:03	53.50	53.60	53.60	-2.00	1	6014
09:08:03	53.50	53.60	53.60	-2.00	5	6013
09:08:03	53.50	53.60	53.60	-2.00	2	6008
09:08:02	53.50	53.60	53.60	-2.00	1	6006
09:08:02	53.50	53.60	53.60	-2.00	1	6005
09:08:02	53.50	53.60	53.60	-2.00	3	6004
09:08:01	53.50	53.60	53.60	-2.00	1	6001
09:08:01	53.50	53.60	53.60	-2.00	1	6000
09:08:01	53.50	53.60	53.60	-2.00	1	5999
09:08:00	53.50	53.60	53.60	-2.00	1	5998
09:08:00	53.50	53.60	53.60	-2.00	1	5997
09:08:00	53.60	53.70	53.60	-2.00	17	5996
09:08:00	53.60	53.70	53.60	-2.00	20	5979
09:08:00	53.60	53.70	53.60	-2.00	20	5959
09:08:00	53.60	53.70	53.60	-2.00	20	5939
09:08:00	53.60	53.70	53.60	-2.00	3	5919
09:07:58	53.60	53.70	53.70	-1.90	2	5916
09:07:58	53.60	53.70	53.70	-1.90	10	5914
09:07:58	53.60	53.70	53.70	-1.90	3	5904
09:07:57	53.60	53.70	53.60	-2.00	1	5901
09:07:57	53.60	53.70	53.60	-2.00	2	5900
09:07:57	53.60	53.70	53.60	-2.00	1	5898
09:07:57	53.40	53.60	53.60	-2.00	20	5897
09:07:57	53.40	53.60	53.60	-2.00	1	5877
09:07:57	53.40	53.60	53.60	-2.00	1	5876
09:07:57	53.40	53.60	53.60	-2.00	9	5875
09:07:57	53.50	53.60	53.50	-2.10	4	5866
09:07:56	53.50	53.60	53.50	-2.10	4	5862
09:07:56	53.50	53.60	53.50	-2.10	20	5858
09:07:56	53.50	53.60	53.60	-2.00	10	5838
09:07:56	53.50	53.60	53.60	-2.00	2	5828
09:07:56	53.50	53.60	53.60	-2.00	1	5826
09:07:55	53.50	53.60	53.60	-2.00	1	5825
09:07:55	53.50	53.60	53.60	-2.00	1	5824
09:07:55	53.50	53.60	53.60	-2.00	1	5823
09:07:54	53.50	53.60	53.60	-2.00	1	5822
09:07:54	53.50	53.60	53.60	-2.00	1	5821
09:07:53	53.50	53.60	53.60	-2.00	1	5820
09:07:53	53.50	53.60	53.60	-2.00	1	5819
09:07:52	53.50	53.60	53.60	-2.00	4	5818
09:07:52	53.50	53.60	53.60	-2.00	1	5814
09:07:52	53.50	53.60	53.60	-2.00	1	5813
09:07:51	53.50	53.60	53.60	-2.00	1	5812
09:07:51	53.50	53.60	53.60	-2.00	1	5811
09:07:50	53.50	53.60	53.60	-2.00	1	5810
09:07:50	53.50	53.60	53.60	-2.00	2	5809
09:07:50	53.50	53.60	53.60	-2.00	1	5807
09:07:49	53.50	53.60	53.60	-2.00	9	5806
09:07:49	53.50	53.60	53.60	-2.00	1	5797
09:07:49	53.50	53.60	53.60	-2.00	3	5796
09:07:49	53.50	53.60	53.60	-2.00	1	5793
09:07:47	53.60	53.70	53.60	-2.00	1	5792
09:07:47	53.40	53.70	53.70	-1.90	1	5791
09:07:47	53.40	53.70	53.70	-1.90	1	5790
09:07:47	53.40	53.70	53.70	-1.90	1	5789
09:07:47	53.60	53.70	53.50	-2.10	8	5788
09:07:47	53.60	53.70	53.60	-2.00	2	5780
09:07:46	53.60	53.70	53.50	-2.10	4	5778
09:07:46	53.60	53.70	53.60	-2.00	5	5774
09:07:46	53.50	53.60	53.60	-2.00	1	5769
09:07:46	53.50	53.60	53.60	-2.00	20	5768
09:07:46	53.50	53.60	53.60	-2.00	4	5748
09:07:46	53.50	53.60	53.60	-2.00	1	5744
09:07:45	53.50	53.60	53.60	-2.00	2	5743
09:07:45	53.50	53.60	53.60	-2.00	1	5741
09:07:44	53.50	53.60	53.60	-2.00	1	5740
09:07:44	53.50	53.60	53.50	-2.10	2	5739
09:07:44	53.50	53.60	53.60	-2.00	1	5737
09:07:44	53.50	53.60	53.60	-2.00	10	5736
09:07:44	53.50	53.60	53.60	-2.00	1	5726
09:07:43	53.50	53.60	53.50	-2.10	1	5725
09:07:43	53.50	53.60	53.60	-2.00	5	5724
09:07:42	53.50	53.60	53.60	-2.00	10	5719
09:07:42	53.50	53.60	53.60	-2.00	1	5709
09:07:42	53.50	53.60	53.60	-2.00	1	5708
09:07:41	53.50	53.60	53.50	-2.10	1	5707
09:07:40	53.50	53.60	53.60	-2.00	1	5706
09:07:39	53.50	53.60	53.60	-2.00	1	5705
09:07:39	53.50	53.60	53.50	-2.10	2	5704
09:07:37	53.40	53.50	53.60	-2.00	1	5702
09:07:37	53.40	53.50	53.50	-2.10	1	5701
09:07:37	53.50	53.60	53.40	-2.20	8	5700
09:07:37	53.50	53.60	53.50	-2.10	3	5692
09:07:37	53.50	53.60	53.50	-2.10	1	5689
09:07:36	53.50	53.60	53.50	-2.10	5	5688
09:07:36	53.50	53.60	53.60	-2.00	5	5683
09:07:36	53.50	53.60	53.60	-2.00	1	5678
09:07:35	53.50	53.60	53.60	-2.00	1	5677
09:07:34	53.50	53.60	53.50	-2.10	1	5676
09:07:34	53.30	53.40	53.40	-2.20	1	5675
09:07:34	53.30	53.40	53.40	-2.20	4	5674
09:07:34	53.50	53.60	53.50	-2.10	6	5670
09:07:34	53.50	53.60	53.60	-2.00	2	5664
09:07:34	53.30	53.50	53.50	-2.10	44	5662
09:07:34	53.30	53.50	53.50	-2.10	1	5618
09:07:33	53.30	53.40	53.40	-2.20	1	5617
09:07:33	53.30	53.40	53.40	-2.20	5	5616
09:07:32	53.30	53.40	53.40	-2.20	1	5611
09:07:32	53.30	53.40	53.50	-2.10	2	5610
09:07:32	53.30	53.40	53.40	-2.20	1	5608
09:07:32	53.30	53.50	53.50	-2.10	1	5607
09:07:32	53.40	53.50	53.40	-2.20	2	5606
09:07:32	53.40	53.50	53.40	-2.20	1	5604
09:07:30	53.30	53.40	53.50	-2.10	4	5603
09:07:30	53.30	53.40	53.40	-2.20	1	5599
09:07:30	53.40	53.50	53.40	-2.20	1	5598
09:07:30	53.30	53.50	53.50	-2.10	1	5597
09:07:30	53.30	53.50	53.50	-2.10	1	5596
09:07:29	53.30	53.50	53.50	-2.10	2	5595
09:07:29	53.30	53.50	53.50	-2.10	1	5593
09:07:29	53.30	53.40	53.40	-2.20	2	5592
09:07:29	53.30	53.40	53.40	-2.20	1	5590
09:07:29	53.40	53.50	53.40	-2.20	3	5589
09:07:28	53.40	53.50	53.40	-2.20	20	5586
09:07:28	53.40	53.50	53.50	-2.10	2	5566
09:07:27	53.40	53.50	53.50	-2.10	1	5564
09:07:27	53.40	53.50	53.50	-2.10	4	5563
09:07:27	53.40	53.50	53.50	-2.10	1	5559
09:07:26	53.40	53.50	53.50	-2.10	2	5558
09:07:26	53.40	53.50	53.50	-2.10	3	5556
09:07:25	53.40	53.50	53.50	-2.10	1	5553
09:07:25	53.40	53.50	53.50	-2.10	2	5552
09:07:24	53.40	53.50	53.50	-2.10	5	5550
09:07:23	53.40	53.50	53.50	-2.10	1	5545
09:07:23	53.40	53.50	53.50	-2.10	1	5544
09:07:23	53.40	53.50	53.50	-2.10	1	5543
09:07:22	53.40	53.50	53.50	-2.10	1	5542
09:07:22	53.40	53.50	53.50	-2.10	1	5541
09:07:22	53.40	53.50	53.50	-2.10	1	5540
09:07:22	53.40	53.50	53.50	-2.10	5	5539
09:07:21	53.40	53.50	53.50	-2.10	2	5534
09:07:21	53.40	53.50	53.40	-2.20	1	5532
09:07:19	53.40	53.50	53.50	-2.10	1	5531
09:07:18	53.40	53.50	53.50	-2.10	18	5530
09:07:18	53.40	53.50	53.40	-2.20	1	5512
09:07:17	53.40	53.50	53.50	-2.10	5	5511
09:07:17	53.30	53.40	53.50	-2.10	1	5506
09:07:17	53.30	53.40	53.40	-2.20	4	5505
09:07:17	53.30	53.40	53.40	-2.20	1	5501
09:07:16	53.30	53.50	53.50	-2.10	5	5500
09:07:16	53.30	53.50	53.50	-2.10	1	5495
09:07:16	53.40	53.50	53.50	-2.10	5	5494
09:07:16	53.30	53.50	53.30	-2.30	1	5489
09:07:16	53.30	53.50	53.50	-2.10	10	5488
09:07:15	53.30	53.40	53.40	-2.20	10	5478
09:07:15	53.30	53.40	53.40	-2.20	5	5468
09:07:15	53.30	53.40	53.40	-2.20	1	5463
09:07:15	53.30	53.40	53.40	-2.20	5	5462
09:07:14	53.30	53.40	53.40	-2.20	1	5457
09:07:14	53.30	53.40	53.40	-2.20	1	5456
09:07:14	53.30	53.40	53.40	-2.20	1	5455
09:07:13	53.30	53.40	53.40	-2.20	1	5454
09:07:12	53.30	53.40	53.40	-2.20	4	5453
09:07:12	53.30	53.40	53.40	-2.20	1	5449
09:07:12	53.30	53.40	53.40	-2.20	1	5448
09:07:12	53.30	53.40	53.30	-2.30	5	5447
09:07:12	53.30	53.40	53.40	-2.20	2	5442
09:07:11	53.30	53.40	53.30	-2.30	4	5440
09:07:11	53.30	53.40	53.30	-2.30	1	5436
09:07:10	53.30	53.40	53.40	-2.20	1	5435
09:07:10	53.30	53.40	53.30	-2.30	3	5434
09:07:10	53.30	53.40	53.40	-2.20	1	5431
09:07:10	53.30	53.40	53.30	-2.30	20	5430
09:07:09	53.30	53.40	53.40	-2.20	7	5410
09:07:09	53.30	53.40	53.40	-2.20	10	5403
09:07:08	53.30	53.40	53.40	-2.20	1	5393
09:07:08	53.30	53.40	53.40	-2.20	1	5392
09:07:06	53.30	53.40	53.40	-2.20	2	5391
09:07:06	53.30	53.40	53.40	-2.20	1	5389
09:07:06	53.20	53.40	53.40	-2.20	1	5388
09:07:05	53.30	53.40	53.20	-2.40	9	5387
09:07:05	53.30	53.40	53.30	-2.30	11	5378
09:07:05	53.20	53.30	53.30	-2.30	5	5367
09:07:05	53.20	53.30	53.30	-2.30	1	5362
09:07:05	53.20	53.30	53.30	-2.30	1	5361
09:07:05	53.20	53.30	53.30	-2.30	3	5360
09:07:04	53.20	53.30	53.30	-2.30	2	5357
09:07:04	53.20	53.30	53.30	-2.30	1	5355
09:07:01	53.20	53.30	53.30	-2.30	7	5354
09:07:01	53.20	53.30	53.30	-2.30	1	5347
09:06:58	53.20	53.30	53.20	-2.40	5	5346
09:06:58	53.20	53.30	53.30	-2.30	10	5341
09:06:57	53.00	53.10	53.20	-2.40	35	5331
09:06:57	53.00	53.10	53.10	-2.50	18	5296
09:06:56	53.00	53.10	53.10	-2.50	1	5278
09:06:55	53.00	53.10	53.00	-2.60	1	5277
09:06:54	52.90	53.00	53.00	-2.60	16	5276
09:06:54	52.90	53.00	53.00	-2.60	1	5260
09:06:53	52.90	53.00	53.00	-2.60	1	5259
09:06:53	52.90	53.00	53.00	-2.60	2	5258
09:06:52	52.90	53.00	53.00	-2.60	1	5256
09:06:52	52.90	53.00	52.90	-2.70	5	5255
09:06:48	52.90	53.00	52.90	-2.70	2	5250
09:06:47	52.90	53.00	53.00	-2.60	1	5248
09:06:45	52.90	53.00	53.00	-2.60	1	5247
09:06:41	52.80	52.90	52.90	-2.70	3	5246
09:06:41	52.80	52.90	52.80	-2.80	1	5243
09:06:41	52.80	52.90	52.90	-2.70	2	5242
09:06:41	52.80	52.90	52.80	-2.80	1	5240
09:06:40	52.80	52.90	52.80	-2.80	1	5239
09:06:40	52.80	52.90	52.90	-2.70	3	5238
09:06:40	52.80	52.90	52.90	-2.70	2	5235
09:06:37	52.90	53.00	52.90	-2.70	5	5233
09:06:37	52.80	52.90	52.90	-2.70	5	5228
09:06:35	52.80	52.90	52.80	-2.80	10	5223
09:06:33	52.80	52.90	52.80	-2.80	1	5213
09:06:33	52.80	52.90	52.80	-2.80	2	5212
09:06:32	52.80	52.90	52.80	-2.80	1	5210
09:06:31	52.80	52.90	52.80	-2.80	4	5209
09:06:29	52.80	52.90	52.80	-2.80	1	5205
09:06:28	52.80	53.00	52.80	-2.80	1	5204
09:06:28	52.80	53.00	52.80	-2.80	1	5203
09:06:28	52.80	53.00	53.00	-2.60	2	5202
09:06:27	52.80	53.00	53.00	-2.60	1	5200
09:06:27	52.80	53.00	53.00	-2.60	1	5199
09:06:27	52.90	53.00	52.90	-2.70	1	5198
09:06:26	52.90	53.10	52.90	-2.70	18	5197
09:06:26	52.90	53.10	52.90	-2.70	1	5179
09:06:25	52.90	53.10	53.10	-2.50	1	5178
09:06:25	52.90	53.00	53.00	-2.60	1	5177
09:06:25	53.00	53.10	53.00	-2.60	3	5176
09:06:25	53.00	53.20	53.00	-2.60	50	5173
09:06:25	53.00	53.10	53.10	-2.50	1	5123
09:06:24	53.10	53.20	53.10	-2.50	1	5122
09:06:24	53.00	53.10	53.20	-2.40	2	5121
09:06:24	53.00	53.10	53.10	-2.50	3	5119
09:06:23	53.00	53.10	53.10	-2.50	1	5116
09:06:23	53.00	53.10	53.10	-2.50	15	5115
09:06:22	53.00	53.10	53.10	-2.50	1	5100
09:06:22	53.00	53.10	53.10	-2.50	2	5099
09:06:21	53.00	53.10	53.10	-2.50	3	5097
09:06:21	53.10	53.20	53.10	-2.50	16	5094
09:06:21	53.10	53.20	53.10	-2.50	20	5078
09:06:21	53.10	53.20	53.10	-2.50	9	5058
09:06:21	53.20	53.30	53.20	-2.40	19	5049
09:06:21	53.20	53.30	53.20	-2.40	20	5030
09:06:21	53.20	53.30	53.20	-2.40	20	5010
09:06:21	53.20	53.30	53.20	-2.40	1	4990
09:06:20	53.20	53.30	53.30	-2.30	1	4989
09:06:20	53.20	53.30	53.30	-2.30	3	4988
09:06:20	53.20	53.30	53.30	-2.30	3	4985
09:06:19	53.20	53.30	53.30	-2.30	1	4982
09:06:19	53.20	53.30	53.30	-2.30	1	4981
09:06:19	53.20	53.30	53.30	-2.30	1	4980
09:06:18	53.20	53.30	53.30	-2.30	3	4979
09:06:17	53.20	53.30	53.30	-2.30	1	4976
09:06:17	53.20	53.30	53.30	-2.30	1	4975
09:06:16	53.20	53.30	53.30	-2.30	1	4974
09:06:15	53.20	53.30	53.30	-2.30	2	4973
09:06:14	53.20	53.30	53.30	-2.30	1	4971
09:06:13	53.20	53.30	53.30	-2.30	1	4970
09:06:12	53.20	53.30	53.30	-2.30	2	4969
09:06:12	53.20	53.30	53.30	-2.30	1	4967
09:06:12	53.20	53.30	53.30	-2.30	1	4966
09:06:11	53.20	53.30	53.30	-2.30	1	4965
09:06:11	53.20	53.30	53.30	-2.30	1	4964
09:06:10	53.20	53.30	53.30	-2.30	1	4963
09:06:09	53.20	53.30	53.30	-2.30	2	4962
09:06:08	53.20	53.30	53.30	-2.30	2	4960
09:06:08	53.20	53.30	53.30	-2.30	6	4958
09:06:06	53.20	53.30	53.30	-2.30	3	4952
09:06:06	53.20	53.30	53.20	-2.40	1	4949
09:06:06	53.20	53.30	53.30	-2.30	1	4948
09:06:06	53.20	53.30	53.30	-2.30	5	4947
09:06:05	53.20	53.30	53.30	-2.30	1	4942
09:06:05	53.20	53.30	53.30	-2.30	1	4941
09:06:04	53.20	53.30	53.30	-2.30	1	4940
09:06:04	53.20	53.30	53.30	-2.30	1	4939
09:06:04	53.20	53.30	53.30	-2.30	2	4938
09:06:04	53.20	53.30	53.30	-2.30	1	4936
09:06:04	53.30	53.40	53.30	-2.30	3	4935
09:06:03	53.20	53.30	53.30	-2.30	1	4932
09:06:03	53.20	53.30	53.30	-2.30	1	4931
09:06:03	53.20	53.30	53.30	-2.30	1	4930
09:06:03	53.20	53.30	53.30	-2.30	2	4929
09:06:02	53.20	53.30	53.30	-2.30	2	4927
09:06:02	53.20	53.30	53.30	-2.30	5	4925
09:06:02	53.20	53.30	53.20	-2.40	2	4920
09:06:02	53.20	53.30	53.30	-2.30	1	4918
09:06:01	53.20	53.30	53.30	-2.30	2	4917
09:06:01	53.20	53.30	53.30	-2.30	1	4915
09:06:00	53.20	53.30	53.30	-2.30	1	4914
09:06:00	53.20	53.30	53.30	-2.30	3	4913
09:06:00	53.20	53.30	53.30	-2.30	5	4910
09:05:58	53.20	53.30	53.30	-2.30	2	4905
09:05:58	53.20	53.30	53.20	-2.40	2	4903
09:05:57	53.20	53.30	53.30	-2.30	1	4901
09:05:57	53.20	53.30	53.30	-2.30	1	4900
09:05:57	53.20	53.30	53.20	-2.40	1	4899
09:05:57	53.20	53.30	53.30	-2.30	1	4898
09:05:56	53.20	53.30	53.20	-2.40	5	4897
09:05:56	53.20	53.30	53.20	-2.40	5	4892
09:05:55	53.20	53.30	53.30	-2.30	1	4887
09:05:54	53.20	53.30	53.30	-2.30	1	4886
09:05:53	53.20	53.30	53.20	-2.40	5	4885
09:05:53	53.20	53.30	53.30	-2.30	1	4880
09:05:48	53.20	53.30	53.20	-2.40	1	4879
09:05:48	53.10	53.20	53.20	-2.40	1	4878
09:05:48	53.20	53.30	53.20	-2.40	4	4877
09:05:48	53.10	53.20	53.20	-2.40	1	4873
09:05:47	53.10	53.20	53.20	-2.40	1	4872
09:05:47	53.10	53.20	53.20	-2.40	4	4871
09:05:47	53.10	53.20	53.20	-2.40	1	4867
09:05:46	53.10	53.20	53.10	-2.50	4	4866
09:05:46	53.10	53.20	53.20	-2.40	1	4862
09:05:45	53.10	53.20	53.20	-2.40	2	4861
09:05:45	53.10	53.20	53.20	-2.40	1	4859
09:05:45	53.10	53.20	53.20	-2.40	1	4858
09:05:45	53.10	53.20	53.10	-2.50	6	4857
09:05:44	53.10	53.20	53.20	-2.40	1	4851
09:05:44	53.10	53.20	53.20	-2.40	1	4850
09:05:44	53.20	53.30	53.20	-2.40	1	4849
09:05:44	53.20	53.30	53.20	-2.40	4	4848
09:05:43	53.20	53.30	53.20	-2.40	1	4844
09:05:43	53.10	53.20	53.20	-2.40	5	4843
09:05:42	53.10	53.20	53.20	-2.40	1	4838
09:05:42	53.10	53.20	53.20	-2.40	1	4837
09:05:41	53.10	53.30	53.10	-2.50	1	4836
09:05:41	53.10	53.20	53.20	-2.40	1	4835
09:05:41	53.20	53.30	53.20	-2.40	2	4834
09:05:41	53.10	53.20	53.20	-2.40	3	4832
09:05:41	53.10	53.20	53.20	-2.40	8	4829
09:05:41	53.10	53.20	53.20	-2.40	1	4821
09:05:41	53.10	53.20	53.20	-2.40	1	4820
09:05:40	53.10	53.20	53.20	-2.40	30	4819
09:05:40	53.10	53.20	53.20	-2.40	1	4789
09:05:40	53.10	53.20	53.20	-2.40	5	4788
09:05:40	53.10	53.20	53.20	-2.40	1	4783
09:05:40	53.10	53.20	53.10	-2.50	12	4782
09:05:40	53.10	53.20	53.10	-2.50	6	4770
09:05:39	53.10	53.20	53.20	-2.40	1	4764
09:05:39	53.10	53.20	53.10	-2.50	1	4763
09:05:39	53.10	53.20	53.10	-2.50	6	4762
09:05:38	53.10	53.20	53.20	-2.40	5	4756
09:05:37	53.10	53.20	53.20	-2.40	1	4751
09:05:36	53.10	53.20	53.20	-2.40	1	4750
09:05:36	53.10	53.20	53.20	-2.40	5	4749
09:05:36	53.10	53.20	53.20	-2.40	10	4744
09:05:36	53.00	53.10	53.10	-2.50	10	4734
09:05:35	53.00	53.10	53.10	-2.50	1	4724
09:05:34	53.00	53.10	53.20	-2.40	7	4723
09:05:34	53.00	53.10	53.10	-2.50	3	4716
09:05:34	53.00	53.20	53.20	-2.40	1	4713
09:05:34	53.00	53.10	53.10	-2.50	1	4712
09:05:33	53.00	53.20	53.20	-2.40	1	4711
09:05:33	53.00	53.20	53.20	-2.40	2	4710
09:05:32	53.00	53.10	53.10	-2.50	1	4708
09:05:32	53.00	53.10	53.10	-2.50	1	4707
09:05:31	53.00	53.10	53.10	-2.50	1	4706
09:05:31	53.00	53.10	53.10	-2.50	1	4705
09:05:31	53.10	53.20	53.10	-2.50	2	4704
09:05:31	53.10	53.20	53.10	-2.50	28	4702
09:05:31	53.10	53.20	53.20	-2.40	1	4674
09:05:30	53.20	53.40	53.20	-2.40	19	4673
09:05:30	53.30	53.40	53.30	-2.30	4	4654
09:05:30	53.30	53.40	53.30	-2.30	5	4650
09:05:30	53.30	53.40	53.40	-2.20	5	4645
09:05:29	53.20	53.40	53.40	-2.20	3	4640
09:05:29	53.20	53.40	53.40	-2.20	4	4637
09:05:29	53.20	53.30	53.40	-2.20	1	4633
09:05:29	53.20	53.30	53.30	-2.30	4	4632
09:05:29	53.30	53.40	53.30	-2.30	16	4628
09:05:29	53.30	53.40	53.40	-2.20	1	4612
09:05:29	53.30	53.40	53.30	-2.30	5	4611
09:05:29	53.30	53.40	53.40	-2.20	1	4606
09:05:28	53.30	53.40	53.40	-2.20	1	4605
09:05:28	53.30	53.40	53.40	-2.20	1	4604
09:05:28	53.30	53.40	53.40	-2.20	2	4603
09:05:28	53.30	53.40	53.40	-2.20	1	4601
09:05:28	53.30	53.40	53.40	-2.20	1	4600
09:05:27	53.30	53.40	53.40	-2.20	1	4599
09:05:27	53.30	53.40	53.40	-2.20	1	4598
09:05:27	53.30	53.40	53.40	-2.20	1	4597
09:05:27	53.40	53.50	53.40	-2.20	2	4596
09:05:26	53.30	53.40	53.50	-2.10	8	4594
09:05:26	53.30	53.40	53.40	-2.20	2	4586
09:05:26	53.40	53.50	53.40	-2.20	3	4584
09:05:26	53.40	53.50	53.50	-2.10	1	4581
09:05:25	53.30	53.50	53.50	-2.10	5	4580
09:05:25	53.40	53.50	53.40	-2.20	27	4575
09:05:25	53.40	53.50	53.50	-2.10	1	4548
09:05:25	53.40	53.50	53.50	-2.10	7	4547
09:05:24	53.40	53.50	53.50	-2.10	5	4540
09:05:23	53.30	53.40	53.40	-2.20	4	4535
09:05:23	53.30	53.40	53.40	-2.20	1	4531
09:05:22	53.30	53.40	53.40	-2.20	1	4530
09:05:22	53.30	53.40	53.50	-2.10	13	4529
09:05:22	53.30	53.40	53.40	-2.20	5	4516
09:05:22	53.30	53.40	53.40	-2.20	4	4511
09:05:21	53.30	53.40	53.40	-2.20	1	4507
09:05:21	53.40	53.50	53.40	-2.20	1	4506
09:05:21	53.30	53.40	53.40	-2.20	1	4505
09:05:21	53.30	53.40	53.40	-2.20	1	4504
09:05:21	53.30	53.40	53.40	-2.20	2	4503
09:05:21	53.30	53.40	53.40	-2.20	1	4501
09:05:21	53.30	53.40	53.40	-2.20	1	4500
09:05:20	53.30	53.40	53.40	-2.20	1	4499
09:05:20	53.30	53.40	53.40	-2.20	1	4498
09:05:20	53.30	53.40	53.40	-2.20	1	4497
09:05:20	53.30	53.40	53.40	-2.20	5	4496
09:05:20	53.30	53.40	53.40	-2.20	1	4491
09:05:19	53.30	53.40	53.40	-2.20	1	4490
09:05:19	53.30	53.40	53.40	-2.20	1	4489
09:05:19	53.30	53.40	53.40	-2.20	7	4488
09:05:19	53.30	53.40	53.40	-2.20	1	4481
09:05:19	53.30	53.40	53.40	-2.20	1	4480
09:05:18	53.30	53.40	53.30	-2.30	4	4479
09:05:18	53.30	53.40	53.40	-2.20	2	4475
09:05:18	53.30	53.40	53.40	-2.20	1	4473
09:05:18	53.30	53.40	53.40	-2.20	1	4472
09:05:17	53.30	53.40	53.40	-2.20	1	4471
09:05:17	53.30	53.40	53.40	-2.20	10	4470
09:05:17	53.30	53.40	53.40	-2.20	1	4460
09:05:17	53.30	53.40	53.40	-2.20	5	4459
09:05:17	53.30	53.40	53.40	-2.20	5	4454
09:05:16	53.30	53.40	53.30	-2.30	5	4449
09:05:16	53.20	53.30	53.30	-2.30	7	4444
09:05:16	53.20	53.30	53.30	-2.30	7	4437
09:05:15	53.20	53.30	53.30	-2.30	39	4430
09:05:15	53.20	53.30	53.30	-2.30	2	4391
09:05:15	53.20	53.30	53.30	-2.30	2	4389
09:05:15	53.20	53.30	53.30	-2.30	10	4387
09:05:14	53.20	53.30	53.30	-2.30	10	4377
09:05:14	53.20	53.30	53.20	-2.40	3	4367
09:05:14	53.20	53.30	53.30	-2.30	10	4364
09:05:13	53.10	53.20	53.20	-2.40	6	4354
09:05:13	53.10	53.20	53.20	-2.40	18	4348
09:05:13	53.10	53.20	53.20	-2.40	18	4330
09:05:13	53.10	53.20	53.20	-2.40	2	4312
09:05:12	53.10	53.20	53.20	-2.40	3	4310
09:05:12	53.10	53.20	53.20	-2.40	5	4307
09:05:12	53.10	53.20	53.10	-2.50	1	4302
09:05:11	53.10	53.20	53.20	-2.40	1	4301
09:05:11	53.10	53.20	53.20	-2.40	1	4300
09:05:11	53.10	53.20	53.20	-2.40	1	4299
09:05:11	53.10	53.20	53.20	-2.40	1	4298
09:05:10	53.10	53.20	53.20	-2.40	1	4297
09:05:10	53.10	53.20	53.20	-2.40	1	4296
09:05:10	53.10	53.20	53.20	-2.40	1	4295
09:05:09	53.10	53.20	53.20	-2.40	3	4294
09:05:08	53.10	53.20	53.20	-2.40	1	4291
09:05:08	53.10	53.20	53.20	-2.40	2	4290
09:05:08	53.10	53.20	53.20	-2.40	1	4288
09:05:06	53.10	53.20	53.20	-2.40	1	4287
09:05:06	53.10	53.20	53.20	-2.40	1	4286
09:05:04	53.00	53.10	53.10	-2.50	5	4285
09:05:04	53.00	53.20	53.20	-2.40	1	4280
09:05:04	53.00	53.20	53.00	-2.60	1	4279
09:05:02	53.00	53.20	53.20	-2.40	1	4278
09:05:02	53.00	53.10	53.10	-2.50	6	4277
09:05:00	52.90	53.10	52.90	-2.70	4	4271
09:05:00	52.80	53.10	53.10	-2.50	15	4267
09:05:00	52.80	53.00	53.10	-2.50	10	4252
09:05:00	52.80	53.00	53.00	-2.60	5	4242
09:05:00	52.80	53.00	53.00	-2.60	1	4237
09:05:00	52.80	53.00	53.00	-2.60	2	4236
09:05:00	52.80	53.00	53.00	-2.60	15	4234
09:05:00	52.80	53.00	53.00	-2.60	2	4219
09:05:00	52.90	53.00	52.90	-2.70	1	4217
09:04:59	52.80	52.90	52.90	-2.70	9	4216
09:04:59	52.80	52.90	52.90	-2.70	1	4207
09:04:58	52.80	52.90	52.90	-2.70	2	4206
09:04:56	52.70	52.90	52.90	-2.70	1	4204
09:04:56	52.70	52.90	52.90	-2.70	1	4203
09:04:55	52.70	52.90	52.90	-2.70	2	4202
09:04:53	52.70	52.90	52.90	-2.70	1	4200
09:04:52	52.80	52.90	52.80	-2.80	1	4199
09:04:52	52.70	52.90	52.90	-2.70	1	4198
09:04:52	52.70	52.80	52.80	-2.80	1	4197
09:04:52	52.70	52.80	52.80	-2.80	5	4196
09:04:51	52.70	52.80	52.70	-2.90	27	4191
09:04:51	52.70	52.80	52.70	-2.90	1	4164
09:04:50	52.70	52.90	52.90	-2.70	1	4163
09:04:50	52.70	52.90	52.90	-2.70	1	4162
09:04:49	52.90	53.00	52.90	-2.70	5	4161
09:04:49	52.80	53.00	52.80	-2.80	8	4156
09:04:48	52.80	52.90	52.90	-2.70	2	4148
09:04:48	52.70	52.90	52.90	-2.70	1	4146
09:04:47	52.70	52.90	52.90	-2.70	2	4145
09:04:47	52.70	52.90	52.90	-2.70	2	4143
09:04:47	52.80	52.90	52.80	-2.80	27	4141
09:04:46	52.80	52.90	52.90	-2.70	1	4114
09:04:45	52.80	52.90	52.90	-2.70	2	4113
09:04:44	52.80	52.90	52.90	-2.70	1	4111
09:04:44	52.80	52.90	52.90	-2.70	1	4110
09:04:43	52.80	52.90	52.90	-2.70	2	4109
09:04:42	52.80	52.90	52.90	-2.70	3	4107
09:04:41	52.80	52.90	52.90	-2.70	1	4104
09:04:41	52.80	52.90	52.80	-2.80	2	4103
09:04:40	52.80	52.90	52.90	-2.70	1	4101
09:04:40	52.80	52.90	52.80	-2.80	5	4100
09:04:39	52.80	52.90	52.90	-2.70	5	4095
09:04:37	52.80	52.90	52.80	-2.80	1	4090
09:04:36	52.80	52.90	52.90	-2.70	1	4089
09:04:36	52.80	52.90	52.80	-2.80	1	4088
09:04:36	52.80	52.90	52.90	-2.70	1	4087
09:04:36	52.80	52.90	52.90	-2.70	10	4086
09:04:35	52.80	52.90	52.90	-2.70	1	4076
09:04:35	52.80	52.90	52.90	-2.70	1	4075
09:04:34	52.80	52.90	52.80	-2.80	9	4074
09:04:34	52.90	53.00	52.90	-2.70	4	4065
09:04:34	52.90	53.00	52.90	-2.70	20	4061
09:04:34	52.90	53.00	52.90	-2.70	20	4041
09:04:34	52.90	53.00	52.90	-2.70	20	4021
09:04:34	52.90	53.00	53.00	-2.60	1	4001
09:04:34	52.90	53.00	53.00	-2.60	1	4000
09:04:34	52.90	53.00	52.90	-2.70	5	3999
09:04:34	52.90	53.00	53.00	-2.60	1	3994
09:04:33	52.90	53.00	53.00	-2.60	1	3993
09:04:33	52.90	53.00	53.00	-2.60	1	3992
09:04:32	53.00	53.10	53.00	-2.60	1	3991
09:04:32	52.90	53.00	53.00	-2.60	1	3990
09:04:32	53.00	53.10	53.00	-2.60	1	3989
09:04:31	53.00	53.10	53.00	-2.60	4	3988
09:04:31	53.00	53.10	53.00	-2.60	10	3984
09:04:31	53.00	53.10	53.00	-2.60	1	3974
09:04:31	53.00	53.10	53.00	-2.60	2	3973
09:04:31	53.00	53.10	53.00	-2.60	1	3971
09:04:30	53.00	53.10	53.00	-2.60	1	3970
09:04:30	52.90	53.00	53.00	-2.60	16	3969
09:04:30	52.90	53.00	53.00	-2.60	1	3953
09:04:30	52.90	53.00	53.00	-2.60	1	3952
09:04:30	52.90	53.00	53.00	-2.60	10	3951
09:04:29	52.90	53.00	53.00	-2.60	2	3941
09:04:29	52.90	53.00	53.00	-2.60	1	3939
09:04:29	52.90	53.00	53.00	-2.60	1	3938
09:04:29	53.00	53.10	53.00	-2.60	22	3937
09:04:27	53.10	53.20	53.00	-2.60	1	3915
09:04:27	53.10	53.20	53.10	-2.50	1	3914
09:04:27	53.10	53.20	53.20	-2.40	1	3913
09:04:26	53.10	53.20	53.00	-2.60	4	3912
09:04:26	53.10	53.20	53.10	-2.50	10	3908
09:04:26	53.00	53.10	53.10	-2.50	38	3898
09:04:26	53.00	53.10	53.10	-2.50	20	3860
09:04:25	53.00	53.10	53.10	-2.50	2	3840
09:04:24	53.00	53.10	53.10	-2.50	8	3838
09:04:24	53.00	53.10	53.10	-2.50	22	3830
09:04:23	53.00	53.10	53.00	-2.60	1	3808
09:04:23	52.90	53.00	53.00	-2.60	18	3807
09:04:23	52.90	53.00	53.00	-2.60	10	3789
09:04:23	52.90	53.00	53.00	-2.60	2	3779
09:04:23	52.90	53.00	53.00	-2.60	5	3777
09:04:23	52.90	53.00	53.00	-2.60	1	3772
09:04:23	52.90	53.00	53.00	-2.60	1	3771
09:04:23	52.90	53.00	53.00	-2.60	1	3770
09:04:23	52.90	53.00	53.00	-2.60	1	3769
09:04:22	52.90	53.00	53.00	-2.60	1	3768
09:04:22	52.90	53.00	53.00	-2.60	1	3767
09:04:22	52.90	53.00	53.00	-2.60	2	3766
09:04:21	52.90	53.00	53.00	-2.60	5	3764
09:04:21	52.90	53.00	52.90	-2.70	3	3759
09:04:21	52.90	53.00	53.00	-2.60	8	3756
09:04:19	52.90	53.00	53.00	-2.60	10	3748
09:04:18	52.90	53.00	53.00	-2.60	1	3738
09:04:17	52.90	53.00	53.00	-2.60	2	3737
09:04:17	52.90	53.00	53.00	-2.60	1	3735
09:04:16	52.90	53.00	53.00	-2.60	2	3734
09:04:16	52.90	53.00	53.00	-2.60	1	3732
09:04:16	52.90	53.00	53.00	-2.60	1	3731
09:04:14	52.90	53.00	53.00	-2.60	1	3730
09:04:14	52.90	53.00	53.00	-2.60	3	3729
09:04:13	52.90	53.00	53.00	-2.60	3	3726
09:04:13	52.90	53.00	53.00	-2.60	1	3723
09:04:11	52.90	53.00	53.00	-2.60	1	3722
09:04:08	52.80	52.90	53.00	-2.60	2	3721
09:04:08	52.80	52.90	52.90	-2.70	8	3719
09:04:05	52.80	52.90	52.90	-2.70	1	3711
09:04:05	52.90	53.00	52.90	-2.70	2	3710
09:04:04	52.80	52.90	52.90	-2.70	10	3708
09:04:03	52.80	52.90	52.90	-2.70	14	3698
09:04:03	52.70	52.80	52.80	-2.80	5	3684
09:04:03	52.70	52.80	52.80	-2.80	5	3679
09:04:02	52.70	52.80	52.80	-2.80	1	3674
09:04:02	52.70	52.80	52.80	-2.80	2	3673
09:04:02	52.70	52.80	52.80	-2.80	1	3671
09:04:02	52.70	52.80	52.80	-2.80	1	3670
09:04:02	52.70	52.80	52.80	-2.80	2	3669
09:04:01	52.70	52.80	52.80	-2.80	1	3667
09:04:01	52.70	52.80	52.80	-2.80	1	3666
09:04:01	52.70	52.80	52.80	-2.80	2	3665
09:03:59	52.70	52.80	52.80	-2.80	1	3663
09:03:59	52.70	52.80	52.80	-2.80	1	3662
09:03:58	52.70	52.80	52.80	-2.80	1	3661
09:03:57	52.70	52.80	52.80	-2.80	1	3660
09:03:57	52.70	52.80	52.80	-2.80	2	3659
09:03:57	52.70	52.80	52.80	-2.80	1	3657
09:03:56	52.70	52.80	52.80	-2.80	1	3656
09:03:56	52.80	52.90	52.80	-2.80	45	3655
09:03:56	52.80	52.90	52.90	-2.70	1	3610
09:03:56	52.90	53.00	52.90	-2.70	13	3609
09:03:56	52.90	53.00	52.90	-2.70	5	3596
09:03:56	52.90	53.00	53.00	-2.60	2	3591
09:03:56	52.90	53.00	53.00	-2.60	2	3589
09:03:56	52.90	53.00	53.00	-2.60	1	3587
09:03:56	52.90	53.00	53.00	-2.60	1	3586
09:03:56	52.90	53.00	53.00	-2.60	1	3585
09:03:56	52.90	53.00	53.00	-2.60	2	3584
09:03:55	52.90	53.00	53.00	-2.60	2	3582
09:03:55	52.90	53.00	53.00	-2.60	1	3580
09:03:55	52.90	53.00	53.00	-2.60	2	3579
09:03:54	52.90	53.00	53.00	-2.60	1	3577
09:03:54	52.90	53.00	53.00	-2.60	17	3576
09:03:54	52.90	53.00	53.00	-2.60	1	3559
09:03:53	52.90	53.00	52.90	-2.70	2	3558
09:03:53	52.90	53.00	53.00	-2.60	1	3556
09:03:52	52.90	53.00	53.00	-2.60	2	3555
09:03:52	52.90	53.00	53.00	-2.60	2	3553
09:03:51	52.90	53.00	53.00	-2.60	2	3551
09:03:50	52.90	53.00	53.00	-2.60	1	3549
09:03:50	52.80	52.90	52.90	-2.70	4	3548
09:03:50	52.80	52.90	52.90	-2.70	10	3544
09:03:50	52.80	52.90	52.90	-2.70	1	3534
09:03:49	52.80	52.90	52.90	-2.70	2	3533
09:03:49	52.80	52.90	52.90	-2.70	4	3531
09:03:47	52.80	52.90	52.90	-2.70	2	3527
09:03:47	52.80	52.90	52.80	-2.80	1	3525
09:03:46	52.80	52.90	52.90	-2.70	1	3524
09:03:46	52.80	52.90	52.80	-2.80	1	3523
09:03:45	52.80	52.90	52.90	-2.70	1	3522
09:03:45	52.80	52.90	52.90	-2.70	1	3521
09:03:44	52.80	52.90	52.90	-2.70	1	3520
09:03:44	52.80	52.90	52.90	-2.70	10	3519
09:03:44	52.80	52.90	52.90	-2.70	1	3509
09:03:44	52.80	52.90	52.90	-2.70	2	3508
09:03:43	52.80	52.90	52.90	-2.70	1	3506
09:03:43	52.80	52.90	52.90	-2.70	1	3505
09:03:43	52.80	52.90	52.90	-2.70	1	3504
09:03:43	52.80	52.90	52.90	-2.70	1	3503
09:03:42	52.80	52.90	52.90	-2.70	1	3502
09:03:42	52.80	52.90	52.90	-2.70	1	3501
09:03:42	52.80	52.90	52.80	-2.80	1	3500
09:03:42	52.80	52.90	52.90	-2.70	1	3499
09:03:42	52.80	52.90	52.90	-2.70	1	3498
09:03:41	52.80	52.90	52.90	-2.70	1	3497
09:03:40	52.80	52.90	52.90	-2.70	10	3496
09:03:40	52.80	52.90	52.90	-2.70	9	3486
09:03:40	52.80	52.90	52.90	-2.70	1	3477
09:03:39	52.80	52.90	52.90	-2.70	3	3476
09:03:38	52.80	52.90	52.80	-2.80	1	3473
09:03:38	52.80	52.90	52.80	-2.80	3	3472
09:03:37	52.80	52.90	52.90	-2.70	1	3469
09:03:36	52.80	52.90	52.80	-2.80	3	3468
09:03:35	52.80	52.90	52.80	-2.80	1	3465
09:03:35	52.80	52.90	52.90	-2.70	1	3464
09:03:35	52.80	52.90	52.90	-2.70	1	3463
09:03:34	52.80	52.90	52.80	-2.80	8	3462
09:03:32	52.80	52.90	52.80	-2.80	4	3454
09:03:31	52.80	52.90	52.90	-2.70	1	3450
09:03:30	52.80	52.90	52.80	-2.80	1	3449
09:03:29	52.80	52.90	52.80	-2.80	1	3448
09:03:28	52.80	52.90	52.80	-2.80	3	3447
09:03:28	52.70	52.80	52.80	-2.80	1	3444
09:03:28	52.70	52.80	52.80	-2.80	6	3443
09:03:28	52.70	52.80	52.80	-2.80	7	3437
09:03:28	52.70	52.80	52.80	-2.80	3	3430
09:03:27	52.70	52.80	52.80	-2.80	6	3427
09:03:27	52.70	52.80	52.80	-2.80	1	3421
09:03:27	52.70	52.80	52.70	-2.90	1	3420
09:03:27	52.70	52.80	52.80	-2.80	2	3419
09:03:26	52.70	52.80	52.80	-2.80	1	3417
09:03:25	52.70	52.80	52.80	-2.80	1	3416
09:03:23	52.70	52.80	52.80	-2.80	1	3415
09:03:23	52.70	52.80	52.80	-2.80	2	3414
09:03:23	52.70	52.80	52.80	-2.80	1	3412
09:03:23	52.70	52.80	52.80	-2.80	1	3411
09:03:21	52.60	52.80	52.80	-2.80	2	3410
09:03:20	52.60	52.70	52.80	-2.80	7	3408
09:03:20	52.60	52.70	52.70	-2.90	5	3401
09:03:20	52.60	52.70	52.70	-2.90	2	3396
09:03:20	52.60	52.70	52.70	-2.90	1	3394
09:03:19	52.70	52.80	52.70	-2.90	111	3393
09:03:19	52.70	52.80	52.80	-2.80	1	3282
09:03:18	52.70	52.80	52.70	-2.90	1	3281
09:03:17	52.70	52.80	52.70	-2.90	4	3280
09:03:17	52.70	52.80	52.80	-2.80	1	3276
09:03:17	52.70	52.80	52.70	-2.90	2	3275
09:03:17	52.70	52.80	52.70	-2.90	1	3273
09:03:16	52.70	52.80	52.70	-2.90	2	3272
09:03:16	52.70	52.80	52.70	-2.90	1	3270
09:03:16	52.70	52.80	52.80	-2.80	1	3269
09:03:16	52.60	52.70	52.70	-2.90	2	3268
09:03:15	52.60	52.70	52.70	-2.90	1	3266
09:03:14	52.70	52.80	52.70	-2.90	2	3265
09:03:14	52.70	52.80	52.70	-2.90	1	3263
09:03:14	52.70	52.80	52.80	-2.80	1	3262
09:03:14	52.70	52.80	52.70	-2.90	3	3261
09:03:14	52.60	52.70	52.70	-2.90	1	3258
09:03:14	52.60	52.70	52.70	-2.90	4	3257
09:03:14	52.60	52.70	52.70	-2.90	20	3253
09:03:14	52.60	52.70	52.70	-2.90	10	3233
09:03:13	52.60	52.70	52.70	-2.90	1	3223
09:03:12	52.60	52.70	52.60	-3.00	2	3222
09:03:12	52.60	52.70	52.70	-2.90	1	3220
09:03:11	52.60	52.70	52.70	-2.90	1	3219
09:03:11	52.60	52.70	52.60	-3.00	1	3218
09:03:11	52.60	52.70	52.70	-2.90	1	3217
09:03:10	52.60	52.70	52.60	-3.00	1	3216
09:03:09	52.60	52.70	52.60	-3.00	2	3215
09:03:09	52.60	52.70	52.70	-2.90	1	3213
09:03:09	52.60	52.70	52.60	-3.00	1	3212
09:03:08	52.60	52.70	52.60	-3.00	1	3211
09:03:08	52.60	52.70	52.60	-3.00	5	3210
09:03:07	52.60	52.70	52.70	-2.90	1	3205
09:03:07	52.60	52.70	52.70	-2.90	2	3204
09:03:07	52.60	52.70	52.70	-2.90	2	3202
09:03:07	52.60	52.70	52.70	-2.90	1	3200
09:03:06	52.60	52.70	52.60	-3.00	1	3199
09:03:06	52.60	52.70	52.70	-2.90	1	3198
09:03:05	52.60	52.70	52.60	-3.00	2	3197
09:03:04	52.60	52.70	52.60	-3.00	1	3195
09:03:03	52.60	52.70	52.60	-3.00	2	3194
09:03:03	52.60	52.70	52.60	-3.00	10	3192
09:03:02	52.60	52.70	52.70	-2.90	1	3182
09:03:02	52.60	52.70	52.60	-3.00	2	3181
09:03:01	52.70	52.80	52.70	-2.90	2	3179
09:03:00	52.60	52.70	52.80	-2.80	2	3177
09:03:00	52.60	52.70	52.70	-2.90	1	3175
09:03:00	52.60	52.70	52.70	-2.90	5	3174
09:02:59	52.60	52.70	52.70	-2.90	1	3169
09:02:59	52.60	52.70	52.70	-2.90	2	3168
09:02:58	52.60	52.70	52.70	-2.90	1	3166
09:02:57	52.60	52.70	52.70	-2.90	1	3165
09:02:56	52.60	52.70	52.60	-3.00	5	3164
09:02:56	52.60	52.70	52.70	-2.90	1	3159
09:02:55	52.60	52.80	52.60	-3.00	1	3158
09:02:55	52.60	52.70	52.80	-2.80	4	3157
09:02:55	52.60	52.70	52.70	-2.90	1	3153
09:02:55	52.60	52.70	52.70	-2.90	2	3152
09:02:54	52.60	52.70	52.70	-2.90	2	3150
09:02:53	52.60	52.80	52.80	-2.80	1	3148
09:02:53	52.60	52.80	52.80	-2.80	1	3147
09:02:53	52.60	52.80	52.80	-2.80	8	3146
09:02:52	52.70	52.80	52.70	-2.90	2	3138
09:02:52	52.70	52.80	52.70	-2.90	1	3136
09:02:52	52.70	52.80	52.70	-2.90	16	3135
09:02:52	52.80	52.90	52.80	-2.80	56	3119
09:02:50	52.80	52.90	52.90	-2.70	3	3063
09:02:50	52.80	52.90	52.90	-2.70	1	3060
09:02:50	52.80	53.00	52.80	-2.80	10	3059
09:02:50	52.80	53.00	52.80	-2.80	5	3049
09:02:49	52.90	53.00	52.90	-2.70	6	3044
09:02:49	52.90	53.00	53.00	-2.60	5	3038
09:02:49	52.90	53.00	52.90	-2.70	5	3033
09:02:48	52.90	53.00	52.90	-2.70	6	3028
09:02:48	52.90	53.00	52.90	-2.70	2	3022
09:02:46	52.90	53.00	52.90	-2.70	1	3020
09:02:46	52.90	53.00	52.90	-2.70	1	3019
09:02:45	52.90	53.00	52.90	-2.70	3	3018
09:02:45	52.90	53.00	53.00	-2.60	2	3015
09:02:45	52.90	53.00	52.90	-2.70	3	3013
09:02:45	52.90	53.00	52.90	-2.70	5	3010
09:02:44	52.90	53.00	52.90	-2.70	4	3005
09:02:44	52.90	53.00	53.00	-2.60	5	3001
09:02:43	52.90	53.00	52.90	-2.70	5	2996
09:02:43	52.90	53.00	53.00	-2.60	2	2991
09:02:43	52.90	53.00	52.90	-2.70	3	2989
09:02:43	52.90	53.00	52.90	-2.70	3	2986
09:02:42	52.90	53.00	53.00	-2.60	1	2983
09:02:41	52.90	53.00	52.90	-2.70	1	2982
09:02:41	52.90	53.00	52.90	-2.70	1	2981
09:02:40	52.90	53.00	52.90	-2.70	1	2980
09:02:39	52.90	53.00	53.00	-2.60	2	2979
09:02:39	52.90	53.00	53.00	-2.60	1	2977
09:02:37	52.80	53.00	53.00	-2.60	1	2976
09:02:36	52.80	53.00	53.00	-2.60	3	2975
09:02:35	52.90	53.00	52.90	-2.70	2	2972
09:02:35	53.00	53.10	53.00	-2.60	2	2970
09:02:34	53.00	53.10	53.00	-2.60	2	2968
09:02:34	52.90	53.00	53.00	-2.60	2	2966
09:02:33	52.90	53.10	53.10	-2.50	10	2964
09:02:33	52.90	53.00	53.00	-2.60	1	2954
09:02:33	53.00	53.10	53.00	-2.60	2	2953
09:02:33	52.80	53.00	53.00	-2.60	3	2951
09:02:33	52.80	53.00	53.00	-2.60	1	2948
09:02:32	52.80	53.00	53.00	-2.60	1	2947
09:02:32	52.80	53.00	53.00	-2.60	1	2946
09:02:32	52.80	52.90	52.90	-2.70	3	2945
09:02:32	52.80	52.90	52.90	-2.70	2	2942
09:02:31	52.80	53.00	52.80	-2.80	10	2940
09:02:31	52.80	52.90	52.90	-2.70	1	2930
09:02:29	52.80	52.90	52.90	-2.70	2	2929
09:02:28	52.80	53.00	53.00	-2.60	4	2927
09:02:28	52.90	53.00	52.90	-2.70	25	2923
09:02:28	52.90	53.00	53.00	-2.60	1	2898
09:02:28	52.90	53.00	53.00	-2.60	1	2897
09:02:28	52.90	53.00	53.00	-2.60	1	2896
09:02:27	53.00	53.10	53.00	-2.60	1	2895
09:02:27	53.00	53.10	53.00	-2.60	61	2894
09:02:27	53.00	53.10	53.10	-2.50	1	2833
09:02:26	53.00	53.10	53.10	-2.50	1	2832
09:02:26	53.00	53.10	53.10	-2.50	1	2831
09:02:25	53.00	53.10	53.10	-2.50	1	2830
09:02:23	53.00	53.10	53.10	-2.50	1	2829
09:02:23	53.00	53.10	53.10	-2.50	1	2828
09:02:23	53.10	53.20	53.10	-2.50	1	2827
09:02:22	53.10	53.20	53.00	-2.60	6	2826
09:02:22	53.10	53.20	53.10	-2.50	4	2820
09:02:22	53.10	53.20	53.10	-2.50	1	2816
09:02:21	53.10	53.20	53.10	-2.50	1	2815
09:02:20	53.10	53.20	53.10	-2.50	1	2814
09:02:19	53.00	53.20	53.20	-2.40	1	2813
09:02:19	53.00	53.10	53.20	-2.40	1	2812
09:02:19	53.00	53.10	53.10	-2.50	4	2811
09:02:18	53.10	53.20	53.10	-2.50	1	2807
09:02:17	53.00	53.20	53.20	-2.40	5	2806
09:02:17	53.00	53.10	53.10	-2.50	1	2801
09:02:17	53.10	53.20	53.10	-2.50	4	2800
09:02:17	53.10	53.20	53.10	-2.50	5	2796
09:02:17	53.00	53.10	53.10	-2.50	1	2791
09:02:16	53.00	53.20	53.00	-2.60	1	2790
09:02:16	53.00	53.20	53.00	-2.60	2	2789
09:02:15	53.00	53.20	53.00	-2.60	1	2787
09:02:15	53.00	53.20	53.20	-2.40	1	2786
09:02:15	53.10	53.20	53.10	-2.50	1	2785
09:02:15	53.00	53.20	53.00	-2.60	2	2784
09:02:14	53.10	53.20	53.10	-2.50	1	2782
09:02:14	53.10	53.20	53.10	-2.50	1	2781
09:02:14	53.10	53.20	53.10	-2.50	24	2780
09:02:14	53.10	53.20	53.10	-2.50	1	2756
09:02:13	53.10	53.20	53.10	-2.50	4	2755
09:02:13	53.10	53.20	53.10	-2.50	3	2751
09:02:12	53.10	53.20	53.20	-2.40	3	2748
09:02:12	53.10	53.20	53.20	-2.40	1	2745
09:02:12	53.10	53.20	53.10	-2.50	1	2744
09:02:12	53.10	53.20	53.10	-2.50	4	2743
09:02:11	53.00	53.10	53.10	-2.50	3	2739
09:02:11	53.00	53.10	53.10	-2.50	1	2736
09:02:11	53.00	53.10	53.10	-2.50	1	2735
09:02:10	53.00	53.10	53.10	-2.50	5	2734
09:02:10	53.00	53.10	53.10	-2.50	1	2729
09:02:10	53.00	53.10	53.00	-2.60	4	2728
09:02:10	53.00	53.10	53.00	-2.60	8	2724
09:02:10	53.00	53.10	53.00	-2.60	1	2716
09:02:10	53.00	53.10	53.00	-2.60	8	2715
09:02:10	53.00	53.10	53.00	-2.60	26	2707
09:02:10	53.00	53.10	53.00	-2.60	3	2681
09:02:10	53.00	53.10	53.10	-2.50	2	2678
09:02:09	53.00	53.10	53.10	-2.50	2	2676
09:02:09	53.00	53.10	53.10	-2.50	1	2674
09:02:09	53.10	53.20	53.10	-2.50	14	2673
09:02:09	53.10	53.20	53.20	-2.40	2	2659
09:02:08	53.10	53.20	53.20	-2.40	1	2657
09:02:07	53.10	53.20	53.20	-2.40	1	2656
09:02:07	53.10	53.30	53.10	-2.50	6	2655
09:02:07	53.10	53.30	53.30	-2.30	1	2649
09:02:06	53.10	53.20	53.20	-2.40	1	2648
09:02:06	53.10	53.20	53.20	-2.40	2	2647
09:02:05	53.20	53.30	53.20	-2.40	1	2645
09:02:04	53.20	53.30	53.20	-2.40	1	2644
09:02:04	53.10	53.30	53.30	-2.30	5	2643
09:02:03	53.10	53.20	53.20	-2.40	1	2638
09:02:03	53.20	53.30	53.20	-2.40	2	2637
09:02:03	53.20	53.30	53.20	-2.40	5	2635
09:02:02	53.10	53.20	53.20	-2.40	1	2630
09:02:02	53.10	53.20	53.10	-2.50	1	2629
09:02:01	53.20	53.30	53.20	-2.40	1	2628
09:02:01	53.20	53.30	53.20	-2.40	3	2627
09:02:01	53.10	53.20	53.20	-2.40	1	2624
09:02:01	53.10	53.20	53.20	-2.40	2	2623
09:02:01	53.10	53.20	53.20	-2.40	1	2621
09:02:00	53.10	53.20	53.20	-2.40	2	2620
09:02:00	53.10	53.20	53.20	-2.40	1	2618
09:02:00	53.10	53.20	53.20	-2.40	1	2617
09:01:59	53.10	53.20	53.10	-2.50	1	2616
09:01:59	53.10	53.20	53.20	-2.40	1	2615
09:01:58	53.10	53.20	53.10	-2.50	1	2614
09:01:57	53.10	53.20	53.20	-2.40	1	2613
09:01:57	53.10	53.20	53.20	-2.40	5	2612
09:01:56	53.10	53.20	53.20	-2.40	1	2607
09:01:56	53.10	53.20	53.20	-2.40	1	2606
09:01:56	53.10	53.20	53.20	-2.40	1	2605
09:01:56	53.10	53.20	53.20	-2.40	1	2604
09:01:56	53.10	53.20	53.10	-2.50	5	2603
09:01:56	53.10	53.20	53.10	-2.50	6	2598
09:01:56	53.10	53.20	53.10	-2.50	1	2592
09:01:56	53.10	53.20	53.10	-2.50	15	2591
09:01:56	53.10	53.20	53.10	-2.50	1	2576
09:01:56	53.10	53.20	53.10	-2.50	8	2575
09:01:56	53.20	53.30	53.10	-2.50	6	2567
09:01:56	53.20	53.30	53.20	-2.40	24	2561
09:01:56	53.20	53.30	53.20	-2.40	2	2537
09:01:55	53.20	53.30	53.30	-2.30	1	2535
09:01:55	53.20	53.30	53.20	-2.40	1	2534
09:01:55	53.20	53.30	53.30	-2.30	5	2533
09:01:55	53.20	53.30	53.30	-2.30	1	2528
09:01:55	53.20	53.30	53.30	-2.30	1	2527
09:01:54	53.20	53.30	53.20	-2.40	1	2526
09:01:54	53.20	53.30	53.30	-2.30	3	2525
09:01:54	53.20	53.30	53.30	-2.30	1	2522
09:01:53	53.20	53.30	53.30	-2.30	1	2521
09:01:51	53.20	53.30	53.30	-2.30	1	2520
09:01:51	53.20	53.30	53.30	-2.30	2	2519
09:01:51	53.20	53.30	53.30	-2.30	1	2517
09:01:50	53.20	53.30	53.30	-2.30	2	2516
09:01:49	53.20	53.30	53.30	-2.30	1	2514
09:01:48	53.20	53.40	53.20	-2.40	1	2513
09:01:47	53.30	53.40	53.30	-2.30	1	2512
09:01:45	53.20	53.40	53.20	-2.40	1	2511
09:01:45	53.20	53.40	53.40	-2.20	1	2510
09:01:44	53.20	53.30	53.40	-2.20	2	2509
09:01:44	53.20	53.30	53.30	-2.30	8	2507
09:01:44	53.20	53.30	53.20	-2.40	1	2499
09:01:44	53.20	53.30	53.30	-2.30	2	2498
09:01:43	53.20	53.30	53.30	-2.30	1	2496
09:01:43	53.20	53.30	53.30	-2.30	1	2495
09:01:43	53.10	53.30	53.30	-2.30	1	2494
09:01:43	53.20	53.30	53.20	-2.40	6	2493
09:01:43	53.20	53.30	53.30	-2.30	1	2487
09:01:42	53.10	53.20	53.20	-2.40	1	2486
09:01:42	53.10	53.20	53.20	-2.40	1	2485
09:01:42	53.20	53.30	53.20	-2.40	1	2484
09:01:42	53.10	53.30	53.30	-2.30	1	2483
09:01:41	53.10	53.30	53.30	-2.30	1	2482
09:01:41	53.20	53.40	53.20	-2.40	1	2481
09:01:40	53.10	53.30	53.30	-2.30	1	2480
09:01:40	53.20	53.30	53.20	-2.40	8	2479
09:01:40	53.20	53.40	53.20	-2.40	2	2471
09:01:39	53.30	53.40	53.30	-2.30	6	2469
09:01:39	53.30	53.40	53.40	-2.20	1	2463
09:01:38	53.30	53.40	53.20	-2.40	1	2462
09:01:38	53.30	53.40	53.30	-2.30	8	2461
09:01:38	53.20	53.30	53.30	-2.30	1	2453
09:01:38	53.30	53.40	53.30	-2.30	1	2452
09:01:37	53.30	53.40	53.30	-2.30	1	2451
09:01:37	53.20	53.40	53.20	-2.40	1	2450
09:01:36	53.10	53.40	53.10	-2.50	1	2449
09:01:36	53.10	53.40	53.10	-2.50	1	2448
09:01:36	53.10	53.30	53.30	-2.30	1	2447
09:01:36	53.10	53.30	53.30	-2.30	85	2446
09:01:36	53.10	53.20	53.20	-2.40	8	2361
09:01:36	53.00	53.20	53.20	-2.40	11	2353
09:01:36	53.10	53.20	53.10	-2.50	21	2342
09:01:36	53.10	53.20	53.10	-2.50	1	2321
09:01:35	53.10	53.20	53.10	-2.50	1	2320
09:01:35	53.10	53.20	53.20	-2.40	1	2319
09:01:35	53.10	53.20	53.10	-2.50	1	2318
09:01:34	53.10	53.20	53.10	-2.50	1	2317
09:01:34	53.00	53.20	53.20	-2.40	15	2316
09:01:34	53.00	53.20	53.00	-2.60	1	2301
09:01:34	53.10	53.20	53.10	-2.50	1	2300
09:01:33	53.00	53.10	53.10	-2.50	1	2299
09:01:33	53.10	53.20	53.10	-2.50	1	2298
09:01:32	53.10	53.20	53.10	-2.50	1	2297
09:01:32	53.00	53.10	53.10	-2.50	1	2296
09:01:32	53.10	53.20	53.10	-2.50	1	2295
09:01:32	53.10	53.20	53.10	-2.50	2	2294
09:01:31	53.00	53.10	53.10	-2.50	1	2292
09:01:31	53.10	53.20	53.10	-2.50	4	2291
09:01:31	53.10	53.20	53.20	-2.40	1	2287
09:01:31	53.10	53.20	53.20	-2.40	3	2286
09:01:30	53.00	53.10	53.10	-2.50	14	2283
09:01:29	53.00	53.10	53.00	-2.60	1	2269
09:01:28	53.00	53.10	52.90	-2.70	1	2268
09:01:28	53.00	53.10	53.00	-2.60	5	2267
09:01:28	53.00	53.10	53.10	-2.50	1	2262
09:01:28	53.00	53.10	53.10	-2.50	1	2261
09:01:28	53.00	53.10	53.00	-2.60	1	2260
09:01:28	53.00	53.10	53.00	-2.60	1	2259
09:01:26	53.00	53.10	53.10	-2.50	2	2258
09:01:26	53.00	53.10	53.10	-2.50	5	2256
09:01:26	52.90	53.00	53.10	-2.50	2	2251
09:01:26	52.90	53.00	53.00	-2.60	2	2249
09:01:26	52.90	53.00	53.00	-2.60	10	2247
09:01:26	53.00	53.10	53.00	-2.60	8	2237
09:01:26	53.00	53.10	53.00	-2.60	2	2229
09:01:25	53.00	53.10	53.00	-2.60	1	2227
09:01:25	53.00	53.10	53.00	-2.60	2	2226
09:01:24	53.00	53.10	53.10	-2.50	1	2224
09:01:24	53.00	53.10	53.00	-2.60	2	2223
09:01:24	53.00	53.10	53.00	-2.60	1	2221
09:01:24	53.00	53.10	53.00	-2.60	3	2220
09:01:23	53.00	53.10	53.00	-2.60	1	2217
09:01:23	53.00	53.10	53.00	-2.60	2	2216
09:01:22	52.90	53.10	52.90	-2.70	1	2214
09:01:22	52.90	53.10	52.90	-2.70	1	2213
09:01:22	52.90	53.10	52.90	-2.70	1	2212
09:01:22	53.00	53.10	53.00	-2.60	1	2211
09:01:22	53.00	53.10	53.00	-2.60	2	2210
09:01:21	52.90	53.00	53.00	-2.60	6	2208
09:01:21	52.90	53.00	53.00	-2.60	1	2202
09:01:21	52.90	53.00	53.00	-2.60	1	2201
09:01:20	52.80	52.90	52.90	-2.70	1	2200
09:01:19	52.90	53.00	52.80	-2.80	5	2199
09:01:19	52.90	53.00	52.90	-2.70	5	2194
09:01:18	52.80	53.00	53.00	-2.60	2	2189
09:01:17	52.80	53.00	52.80	-2.80	1	2187
09:01:17	52.90	53.00	52.90	-2.70	1	2186
09:01:17	52.90	53.00	52.90	-2.70	1	2185
09:01:17	52.80	52.90	52.90	-2.70	3	2184
09:01:15	52.80	53.00	52.80	-2.80	3	2181
09:01:15	52.80	52.90	52.90	-2.70	6	2178
09:01:14	52.70	52.80	52.80	-2.80	1	2172
09:01:14	52.70	52.90	52.90	-2.70	1	2171
09:01:14	52.80	52.90	52.90	-2.70	2	2170
09:01:14	52.80	52.90	52.90	-2.70	2	2168
09:01:14	52.90	53.00	52.90	-2.70	2	2166
09:01:14	52.90	53.00	53.00	-2.60	1	2164
09:01:14	52.70	53.00	53.00	-2.60	4	2163
09:01:13	52.80	53.00	52.80	-2.80	1	2159
09:01:13	52.80	53.00	52.80	-2.80	1	2158
09:01:13	52.80	53.00	52.80	-2.80	4	2157
09:01:12	52.60	52.90	52.90	-2.70	2	2153
09:01:12	52.60	52.70	52.70	-2.90	6	2151
09:01:12	52.50	52.70	52.70	-2.90	1	2145
09:01:12	52.50	52.70	52.70	-2.90	1	2144
09:01:12	52.60	52.70	52.70	-2.90	1	2143
09:01:11	52.50	52.70	52.70	-2.90	1	2142
09:01:11	52.50	52.70	52.70	-2.90	1	2141
09:01:11	52.50	52.70	52.70	-2.90	1	2140
09:01:11	52.60	52.90	52.50	-3.10	9	2139
09:01:11	52.60	52.90	52.60	-3.00	8	2130
09:01:11	52.60	52.90	52.60	-3.00	1	2122
09:01:11	52.50	52.60	52.60	-3.00	1	2121
09:01:11	52.50	52.60	52.60	-3.00	3	2120
09:01:11	52.70	53.00	52.50	-3.10	7	2117
09:01:11	52.70	53.00	52.60	-3.00	5	2110
09:01:11	52.70	53.00	52.70	-2.90	8	2105
09:01:11	52.70	52.90	52.90	-2.70	1	2097
09:01:11	52.60	52.70	52.70	-2.90	1	2096
09:01:11	52.80	53.00	52.80	-2.80	9	2095
09:01:11	52.60	52.80	52.80	-2.80	4	2086
09:01:11	52.60	52.80	52.60	-3.00	5	2082
09:01:10	52.60	52.80	52.80	-2.80	1	2077
09:01:10	52.60	52.70	52.70	-2.90	5	2076
09:01:10	52.60	52.70	52.70	-2.90	1	2071
09:01:10	52.60	52.70	52.60	-3.00	1	2070
09:01:10	52.60	52.70	52.70	-2.90	1	2069
09:01:10	52.60	52.70	52.60	-3.00	1	2068
09:01:09	52.70	52.80	52.70	-2.90	9	2067
09:01:09	52.70	52.80	52.70	-2.90	7	2058
09:01:09	52.70	52.80	52.70	-2.90	5	2051
09:01:09	52.70	52.80	52.80	-2.80	1	2046
09:01:09	52.70	52.80	52.70	-2.90	1	2045
09:01:09	52.70	52.80	52.80	-2.80	1	2044
09:01:08	52.80	52.90	52.80	-2.80	1	2043
09:01:08	52.80	52.90	52.80	-2.80	17	2042
09:01:08	52.80	52.90	52.80	-2.80	10	2025
09:01:08	52.80	52.90	52.90	-2.70	5	2015
09:01:08	52.80	52.90	52.80	-2.80	2	2010
09:01:07	52.80	52.90	52.80	-2.80	1	2008
09:01:07	52.80	52.90	52.80	-2.80	4	2007
09:01:07	52.90	53.00	52.80	-2.80	1	2003
09:01:07	52.90	53.00	52.90	-2.70	6	2002
09:01:06	52.90	53.00	52.90	-2.70	1	1996
09:01:06	52.90	53.00	53.00	-2.60	1	1995
09:01:06	52.90	53.00	52.90	-2.70	1	1994
09:01:06	52.90	53.00	52.90	-2.70	1	1993
09:01:06	53.00	53.10	52.90	-2.70	1	1992
09:01:06	53.00	53.10	53.00	-2.60	19	1991
09:01:06	53.00	53.10	53.00	-2.60	4	1972
09:01:06	53.00	53.10	53.10	-2.50	1	1968
09:01:06	53.00	53.10	53.00	-2.60	3	1967
09:01:06	53.00	53.20	53.00	-2.60	4	1964
09:01:06	53.10	53.20	53.10	-2.50	14	1960
09:01:06	53.10	53.20	53.10	-2.50	1	1946
09:01:06	53.10	53.20	53.10	-2.50	4	1945
09:01:05	53.10	53.20	53.10	-2.50	1	1941
09:01:05	53.10	53.20	53.10	-2.50	1	1940
09:01:05	53.10	53.20	53.10	-2.50	4	1939
09:01:05	53.10	53.20	53.10	-2.50	1	1935
09:01:05	53.10	53.20	53.10	-2.50	2	1934
09:01:05	53.10	53.20	53.10	-2.50	4	1932
09:01:05	53.10	53.20	53.20	-2.40	1	1928
09:01:04	53.20	53.30	53.20	-2.40	15	1927
09:01:04	53.20	53.30	53.20	-2.40	5	1912
09:01:04	53.30	53.40	53.30	-2.30	41	1907
09:01:04	53.30	53.40	53.40	-2.20	1	1866
09:01:04	53.30	53.40	53.40	-2.20	1	1865
09:01:04	53.30	53.40	53.40	-2.20	1	1864
09:01:04	53.30	53.40	53.40	-2.20	1	1863
09:01:03	53.30	53.40	53.40	-2.20	1	1862
09:01:03	53.30	53.40	53.40	-2.20	1	1861
09:01:03	53.30	53.40	53.40	-2.20	1	1860
09:01:03	53.30	53.40	53.40	-2.20	2	1859
09:01:03	53.40	53.50	53.40	-2.20	1	1857
09:01:03	53.30	53.40	53.40	-2.20	1	1856
09:01:02	53.30	53.40	53.40	-2.20	1	1855
09:01:02	53.30	53.40	53.40	-2.20	1	1854
09:01:02	53.30	53.40	53.40	-2.20	1	1853
09:01:02	53.40	53.50	53.40	-2.20	32	1852
09:01:01	53.40	53.50	53.40	-2.20	16	1820
09:01:01	53.50	53.60	53.50	-2.10	1	1804
09:01:01	53.40	53.60	53.40	-2.20	1	1803
09:01:01	53.40	53.60	53.60	-2.00	1	1802
09:01:00	53.40	53.60	53.40	-2.20	1	1801
09:01:00	53.40	53.60	53.40	-2.20	2	1800
09:01:00	53.40	53.60	53.60	-2.00	10	1798
09:01:00	53.40	53.60	53.60	-2.00	1	1788
09:01:00	53.50	53.60	53.50	-2.10	3	1787
09:00:59	53.50	53.60	53.50	-2.10	1	1784
09:00:59	53.50	53.60	53.50	-2.10	1	1783
09:00:59	53.50	53.60	53.50	-2.10	1	1782
09:00:59	53.40	53.60	53.60	-2.00	10	1781
09:00:59	53.50	53.60	53.50	-2.10	7	1771
09:00:59	53.50	53.60	53.50	-2.10	8	1764
09:00:59	53.50	53.60	53.60	-2.00	4	1756
09:00:59	53.50	53.60	53.50	-2.10	5	1752
09:00:59	53.50	53.60	53.60	-2.00	1	1747
09:00:59	53.50	53.60	53.50	-2.10	16	1746
09:00:58	53.50	53.60	53.60	-2.00	1	1730
09:00:57	53.50	53.60	53.60	-2.00	1	1729
09:00:57	53.50	53.60	53.60	-2.00	1	1728
09:00:56	53.50	53.60	53.50	-2.10	2	1727
09:00:56	53.50	53.60	53.50	-2.10	1	1725
09:00:56	53.50	53.60	53.50	-2.10	4	1724
09:00:56	53.50	53.60	53.60	-2.00	5	1720
09:00:55	53.50	53.60	53.50	-2.10	1	1715
09:00:55	53.50	53.60	53.50	-2.10	1	1714
09:00:55	53.50	53.60	53.50	-2.10	2	1713
09:00:55	53.50	53.60	53.60	-2.00	1	1711
09:00:55	53.50	53.60	53.50	-2.10	1	1710
09:00:54	53.50	53.60	53.50	-2.10	1	1709
09:00:54	53.40	53.50	53.50	-2.10	1	1708
09:00:54	53.40	53.50	53.50	-2.10	1	1707
09:00:54	53.50	53.60	53.50	-2.10	1	1706
09:00:54	53.50	53.60	53.50	-2.10	2	1705
09:00:54	53.40	53.50	53.50	-2.10	1	1703
09:00:53	53.40	53.50	53.50	-2.10	1	1702
09:00:53	53.50	53.60	53.50	-2.10	1	1701
09:00:53	53.50	53.60	53.60	-2.00	3	1700
09:00:53	53.40	53.60	53.60	-2.00	5	1697
09:00:53	53.50	53.60	53.50	-2.10	1	1692
09:00:52	53.40	53.60	53.40	-2.20	1	1691
09:00:52	53.50	53.60	53.50	-2.10	3	1690
09:00:52	53.50	53.60	53.50	-2.10	3	1687
09:00:52	53.40	53.50	53.50	-2.10	1	1684
09:00:52	53.40	53.50	53.50	-2.10	1	1683
09:00:52	53.40	53.50	53.50	-2.10	1	1682
09:00:51	53.40	53.50	53.50	-2.10	1	1681
09:00:50	53.50	53.60	53.50	-2.10	1	1680
09:00:50	53.50	53.60	53.50	-2.10	1	1679
09:00:50	53.40	53.50	53.50	-2.10	4	1678
09:00:50	53.40	53.50	53.40	-2.20	3	1674
09:00:50	53.40	53.50	53.50	-2.10	1	1671
09:00:50	53.50	53.60	53.50	-2.10	1	1670
09:00:50	53.40	53.50	53.50	-2.10	1	1669
09:00:50	53.50	53.60	53.50	-2.10	1	1668
09:00:50	53.50	53.60	53.60	-2.00	1	1667
09:00:49	53.50	53.60	53.50	-2.10	1	1666
09:00:49	53.40	53.60	53.60	-2.00	2	1665
09:00:49	53.50	53.60	53.40	-2.20	9	1663
09:00:49	53.50	53.60	53.50	-2.10	1	1654
09:00:48	53.50	53.60	53.50	-2.10	1	1653
09:00:48	53.40	53.60	53.40	-2.20	1	1652
09:00:48	53.50	53.60	53.50	-2.10	3	1651
09:00:48	53.50	53.60	53.60	-2.00	1	1648
09:00:47	53.50	53.60	53.40	-2.20	2	1647
09:00:47	53.50	53.60	53.50	-2.10	3	1645
09:00:47	53.50	53.60	53.50	-2.10	1	1642
09:00:47	53.40	53.60	53.60	-2.00	1	1641
09:00:47	53.40	53.60	53.60	-2.00	1	1640
09:00:47	53.50	53.60	53.50	-2.10	1	1639
09:00:46	53.50	53.60	53.50	-2.10	1	1638
09:00:46	53.40	53.50	53.60	-2.00	15	1637
09:00:46	53.40	53.50	53.50	-2.10	5	1622
09:00:46	53.50	53.60	53.50	-2.10	2	1617
09:00:46	53.50	53.60	53.50	-2.10	1	1615
09:00:46	53.50	53.60	53.50	-2.10	2	1614
09:00:46	53.50	53.60	53.50	-2.10	1	1612
09:00:46	53.50	53.60	53.50	-2.10	2	1611
09:00:46	53.40	53.50	53.50	-2.10	1	1609
09:00:46	53.50	53.60	53.50	-2.10	1	1608
09:00:46	53.50	53.60	53.50	-2.10	1	1607
09:00:45	53.40	53.60	53.40	-2.20	1	1606
09:00:45	53.50	53.60	53.50	-2.10	2	1605
09:00:45	53.40	53.60	53.60	-2.00	2	1603
09:00:45	53.40	53.60	53.60	-2.00	1	1601
09:00:44	53.50	53.60	53.50	-2.10	1	1600
09:00:44	53.40	53.50	53.50	-2.10	1	1599
09:00:44	53.40	53.50	53.50	-2.10	1	1598
09:00:44	53.40	53.50	53.50	-2.10	1	1597
09:00:44	53.50	53.60	53.50	-2.10	1	1596
09:00:43	53.40	53.60	53.60	-2.00	1	1595
09:00:43	53.40	53.60	53.60	-2.00	2	1594
09:00:43	53.50	53.60	53.50	-2.10	1	1592
09:00:43	53.50	53.60	53.50	-2.10	2	1591
09:00:43	53.40	53.50	53.50	-2.10	7	1589
09:00:43	53.30	53.50	53.50	-2.10	2	1582
09:00:43	53.30	53.40	53.50	-2.10	4	1580
09:00:43	53.30	53.40	53.40	-2.20	1	1576
09:00:43	53.40	53.50	53.40	-2.20	3	1575
09:00:43	53.40	53.50	53.40	-2.20	11	1572
09:00:42	53.40	53.50	53.40	-2.20	6	1561
09:00:41	53.40	53.50	53.40	-2.20	1	1555
09:00:41	53.40	53.50	53.50	-2.10	1	1554
09:00:41	53.40	53.50	53.50	-2.10	1	1553
09:00:41	53.30	53.50	53.50	-2.10	1	1552
09:00:40	53.30	53.50	53.50	-2.10	1	1551
09:00:40	53.30	53.40	53.40	-2.20	1	1550
09:00:40	53.30	53.40	53.40	-2.20	1	1549
09:00:40	53.30	53.40	53.40	-2.20	1	1548
09:00:40	53.30	53.40	53.40	-2.20	1	1547
09:00:40	53.30	53.40	53.40	-2.20	2	1546
09:00:40	53.30	53.40	53.40	-2.20	1	1544
09:00:40	53.30	53.40	53.30	-2.30	1	1543
09:00:39	53.40	53.50	53.40	-2.20	1	1542
09:00:39	53.40	53.50	53.40	-2.20	1	1541
09:00:39	53.30	53.50	53.50	-2.10	1	1540
09:00:39	53.30	53.50	53.50	-2.10	1	1539
09:00:39	53.30	53.40	53.40	-2.20	3	1538
09:00:39	53.30	53.40	53.40	-2.20	1	1535
09:00:39	53.40	53.50	53.40	-2.20	11	1534
09:00:39	53.40	53.50	53.40	-2.20	1	1523
09:00:38	53.40	53.50	53.50	-2.10	1	1522
09:00:38	53.40	53.50	53.40	-2.20	2	1521
09:00:38	53.40	53.50	53.50	-2.10	5	1519
09:00:38	53.40	53.50	53.50	-2.10	3	1514
09:00:38	53.40	53.50	53.50	-2.10	10	1511
09:00:38	53.40	53.50	53.50	-2.10	4	1501
09:00:38	53.40	53.50	53.50	-2.10	5	1497
09:00:37	53.40	53.50	53.50	-2.10	1	1492
09:00:37	53.40	53.50	53.50	-2.10	1	1491
09:00:36	53.30	53.40	53.40	-2.20	38	1490
09:00:36	53.30	53.40	53.40	-2.20	1	1452
09:00:36	53.30	53.40	53.40	-2.20	10	1451
09:00:36	53.30	53.40	53.30	-2.30	1	1441
09:00:35	53.30	53.40	53.40	-2.20	1	1440
09:00:35	53.20	53.30	53.30	-2.30	22	1439
09:00:35	53.20	53.30	53.30	-2.30	15	1417
09:00:34	53.20	53.30	53.20	-2.40	4	1402
09:00:34	53.20	53.30	53.20	-2.40	1	1398
09:00:34	53.10	53.20	53.20	-2.40	5	1397
09:00:33	53.10	53.30	53.10	-2.50	1	1392
09:00:32	53.10	53.30	53.10	-2.50	1	1391
09:00:32	53.10	53.30	53.10	-2.50	1	1390
09:00:31	53.10	53.20	53.20	-2.40	2	1389
09:00:31	53.10	53.20	53.10	-2.50	2	1387
09:00:31	53.00	53.10	53.10	-2.50	1	1385
09:00:30	53.10	53.20	53.10	-2.50	2	1384
09:00:30	53.10	53.20	53.10	-2.50	1	1382
09:00:30	53.00	53.20	53.20	-2.40	1	1381
09:00:30	53.00	53.10	53.10	-2.50	3	1380
09:00:30	53.00	53.10	53.00	-2.60	4	1377
09:00:30	53.10	53.20	53.10	-2.50	2	1373
09:00:30	53.10	53.20	53.00	-2.60	9	1371
09:00:30	53.10	53.20	53.10	-2.50	1	1362
09:00:30	53.00	53.20	53.20	-2.40	1	1361
09:00:29	53.10	53.20	53.10	-2.50	1	1360
09:00:29	53.00	53.10	53.10	-2.50	1	1359
09:00:29	53.00	53.10	53.00	-2.60	3	1358
09:00:28	53.10	53.20	53.10	-2.50	1	1355
09:00:28	53.10	53.20	53.10	-2.50	1	1354
09:00:28	53.10	53.30	53.10	-2.50	1	1353
09:00:28	53.10	53.20	53.20	-2.40	2	1352
09:00:28	53.00	53.20	53.00	-2.60	1	1350
09:00:28	53.00	53.20	53.20	-2.40	20	1349
09:00:28	53.10	53.20	53.10	-2.50	2	1329
09:00:28	53.10	53.20	53.10	-2.50	3	1327
09:00:27	53.00	53.20	53.00	-2.60	1	1324
09:00:27	53.00	53.30	53.00	-2.60	5	1323
09:00:27	53.00	53.10	53.20	-2.40	14	1318
09:00:27	53.00	53.10	53.10	-2.50	8	1304
09:00:27	52.90	53.10	53.10	-2.50	5	1296
09:00:27	52.90	53.10	53.10	-2.50	1	1291
09:00:27	52.90	53.10	53.10	-2.50	10	1290
09:00:27	52.90	53.10	53.10	-2.50	1	1280
09:00:27	52.90	53.10	52.90	-2.70	2	1279
09:00:27	52.90	53.00	53.00	-2.60	9	1277
09:00:27	53.10	53.20	53.00	-2.60	11	1268
09:00:27	53.10	53.20	53.10	-2.50	2	1257
09:00:27	53.10	53.20	53.20	-2.40	1	1255
09:00:26	53.00	53.20	53.20	-2.40	1	1254
09:00:26	53.00	53.10	53.10	-2.50	1	1253
09:00:26	53.00	53.10	53.00	-2.60	1	1252
09:00:26	53.00	53.10	53.00	-2.60	1	1251
09:00:26	53.00	53.10	53.00	-2.60	1	1250
09:00:25	53.00	53.10	53.00	-2.60	1	1249
09:00:25	53.00	53.10	53.00	-2.60	1	1248
09:00:25	53.00	53.10	53.00	-2.60	1	1247
09:00:25	53.00	53.20	53.00	-2.60	1	1246
09:00:25	53.00	53.10	53.10	-2.50	1	1245
09:00:25	53.00	53.20	53.00	-2.60	3	1244
09:00:25	53.00	53.10	53.10	-2.50	1	1241
09:00:25	53.00	53.10	53.10	-2.50	1	1240
09:00:25	53.00	53.10	53.10	-2.50	1	1239
09:00:25	53.00	53.10	53.10	-2.50	3	1238
09:00:24	53.00	53.10	53.00	-2.60	1	1235
09:00:24	53.00	53.10	53.10	-2.50	1	1234
09:00:23	53.00	53.10	53.00	-2.60	1	1233
09:00:22	53.00	53.10	53.00	-2.60	2	1232
09:00:22	53.00	53.10	53.10	-2.50	1	1230
09:00:22	53.00	53.10	53.10	-2.50	1	1229
09:00:22	52.90	53.00	53.00	-2.60	1	1228
09:00:22	52.90	53.10	53.10	-2.50	3	1227
09:00:22	52.90	53.00	53.10	-2.50	1	1224
09:00:22	52.90	53.00	53.00	-2.60	2	1223
09:00:22	52.80	53.00	52.80	-2.80	2	1221
09:00:22	52.80	53.00	53.00	-2.60	1	1219
09:00:22	52.80	53.00	53.00	-2.60	2	1218
09:00:21	52.90	53.00	52.90	-2.70	1	1216
09:00:21	52.90	53.00	52.90	-2.70	2	1215
09:00:21	52.80	52.90	52.90	-2.70	5	1213
09:00:21	52.90	53.00	52.90	-2.70	1	1208
09:00:21	52.90	53.00	52.90	-2.70	1	1207
09:00:20	52.90	53.00	52.90	-2.70	1	1206
09:00:20	52.90	53.00	53.00	-2.60	1	1205
09:00:20	52.90	53.00	53.00	-2.60	1	1204
09:00:20	52.90	53.00	53.00	-2.60	3	1203
09:00:20	52.90	53.00	53.00	-2.60	1	1200
09:00:20	52.90	53.00	52.90	-2.70	4	1199
09:00:20	52.90	53.00	53.00	-2.60	1	1195
09:00:19	53.00	53.10	53.00	-2.60	4	1194
09:00:19	53.00	53.10	53.00	-2.60	5	1190
09:00:19	53.00	53.10	53.00	-2.60	1	1185
09:00:19	53.00	53.10	53.10	-2.50	1	1184
09:00:19	53.00	53.10	53.00	-2.60	1	1183
09:00:19	53.00	53.10	53.10	-2.50	1	1182
09:00:19	53.00	53.10	53.10	-2.50	7	1181
09:00:19	53.00	53.30	53.30	-2.30	1	1174
09:00:19	53.10	53.30	53.00	-2.60	27	1173
09:00:19	53.10	53.30	53.10	-2.50	13	1146
09:00:19	53.10	53.30	53.30	-2.30	1	1133
09:00:19	53.10	53.30	53.30	-2.30	1	1132
09:00:18	53.10	53.30	53.10	-2.50	1	1131
09:00:18	53.30	53.40	53.30	-2.30	1	1130
09:00:18	53.20	53.40	53.20	-2.40	10	1129
09:00:18	53.30	53.50	53.30	-2.30	44	1119
09:00:18	53.40	53.60	53.40	-2.20	1	1075
09:00:17	53.50	53.70	53.50	-2.10	1	1074
09:00:17	53.50	53.70	53.70	-1.90	1	1073
09:00:17	53.30	53.50	53.50	-2.10	8	1072
09:00:17	53.40	53.50	53.30	-2.30	4	1064
09:00:17	53.40	53.50	53.40	-2.20	1	1060
09:00:16	53.40	53.50	53.50	-2.10	9	1059
09:00:16	53.40	53.50	53.50	-2.10	2	1050
09:00:16	53.40	53.50	53.50	-2.10	1	1048
09:00:16	53.40	53.70	53.70	-1.90	10	1047
09:00:16	53.40	53.60	53.60	-2.00	1	1037
09:00:16	53.40	53.60	53.40	-2.20	3	1036
09:00:15	53.30	53.60	53.60	-2.00	10	1033
09:00:14	53.30	53.60	53.30	-2.30	2	1023
09:00:14	53.50	53.60	53.50	-2.10	11	1021
09:00:14	53.40	53.60	53.40	-2.20	8	1010
09:00:14	53.50	53.70	53.50	-2.10	2	1002
09:00:14	53.50	53.70	53.50	-2.10	3	1000
09:00:14	53.40	53.60	53.70	-1.90	1	997
09:00:14	53.40	53.60	53.60	-2.00	1	996
09:00:14	53.40	53.70	53.70	-1.90	1	995
09:00:14	53.40	53.60	53.60	-2.00	1	994
09:00:14	53.40	53.60	53.60	-2.00	1	993
09:00:14	53.50	53.60	53.50	-2.10	17	992
09:00:14	53.50	53.70	53.70	-1.90	11	975
09:00:14	53.50	53.70	53.50	-2.10	3	964
09:00:14	53.50	53.70	53.50	-2.10	1	961
09:00:14	53.50	53.70	53.50	-2.10	3	960
09:00:14	53.60	53.70	53.50	-2.10	2	957
09:00:14	53.60	53.70	53.60	-2.00	18	955
09:00:14	53.60	53.70	53.60	-2.00	4	937
09:00:14	53.60	53.70	53.60	-2.00	23	933
09:00:14	--	--	53.70	-1.90	910	910

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

Apple Pencil Pro

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

GARMIN vivoactive 5 GPS 智慧腕錶

SAMSUNG Galaxy A55 5G (8G/256G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

羅技 MX Master 3s 無線滑鼠-石墨灰

PChome 購物儲值5, 000元

追覓dreame L10s Pro Ultra AI仿生全能掃地機

SAMSUNG Galaxy S24 Ultra (12G/256G)

友達ADR20日下跌0.11美元跌幅2....

中華電信ADR20日下跌0.30美元跌...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧統一發票7-8月千萬獎5張未領全...
‧川普上任前陸廠搶出貨聯成：中...
‧華航看明年樂觀估2027年後交機...

加密貨幣

比特幣BTC	96809.43	4,467.54	4.84%
以太幣ETH	3145.90	34.78	1.12%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	516.38	69.32	15.51%
萊特幣LTC	90.26	3.44	3.96%
卡達幣ADA	0.782615	0.04	5.81%
波場幣TRX	0.199072	0.00	-0.40%
恆星幣XLM	0.238942	0.01	2.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。