最新住進北市2千萬成門檻捷運宅10大熱站洗牌熱門[公告] 錩泰:公告本公司114年第4季合併財務報告提報董事會決議日期

更新報價

錸　寶 (8104) 光電業上市錸德集團

39.00 ▲+1.10 +2.90% 2.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	5,396	39.00	28	39.05	6	38.10	40.50	37.00	37.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	39.00	39.05	39.00	+1.10	159	5396
13:24:59	39.05	39.10	39.05	+1.15	2	5237
13:24:48	39.00	39.10	39.00	+1.10	1	5235
13:24:46	39.05	39.10	39.05	+1.15	1	5234
13:24:45	39.00	39.10	39.10	+1.20	7	5233
13:24:44	39.00	39.05	39.05	+1.15	4	5226
13:24:44	39.00	39.05	39.05	+1.15	1	5222
13:24:42	39.00	39.05	39.05	+1.15	1	5221
13:24:30	39.05	39.10	39.05	+1.15	3	5220
13:24:29	39.05	39.10	39.05	+1.15	2	5217
13:24:14	39.05	39.10	39.05	+1.15	1	5215
13:24:05	39.00	39.05	39.05	+1.15	1	5214
13:23:49	39.00	39.05	39.00	+1.10	1	5213
13:23:09	39.00	39.10	39.00	+1.10	2	5212
13:22:42	39.00	39.10	39.00	+1.10	15	5210
13:22:35	39.00	39.10	39.00	+1.10	4	5195
13:22:34	39.00	39.05	39.05	+1.15	1	5191
13:22:33	39.00	39.05	39.05	+1.15	2	5190
13:22:29	39.05	39.10	39.05	+1.15	2	5188
13:22:28	39.05	39.10	39.05	+1.15	2	5186
13:22:27	39.05	39.10	39.05	+1.15	1	5184
13:22:10	39.05	39.10	39.05	+1.15	1	5183
13:22:00	39.05	39.10	39.00	+1.10	6	5182
13:22:00	39.05	39.10	39.05	+1.15	2	5176
13:21:59	39.00	39.05	39.05	+1.15	1	5174
13:21:49	39.05	39.10	39.05	+1.15	1	5173
13:21:28	39.05	39.10	39.05	+1.15	1	5172
13:21:24	39.05	39.10	39.05	+1.15	1	5171
13:21:19	39.00	39.05	39.05	+1.15	2	5170
13:21:16	39.00	39.05	39.05	+1.15	2	5168
13:21:15	39.00	39.05	39.05	+1.15	1	5166
13:21:05	39.05	39.10	39.05	+1.15	14	5165
13:20:58	39.05	39.10	39.05	+1.15	1	5151
13:20:35	39.05	39.10	39.10	+1.20	2	5150
13:20:18	39.05	39.10	39.10	+1.20	1	5148
13:20:01	39.05	39.10	39.05	+1.15	1	5147
13:19:54	39.05	39.10	39.05	+1.15	1	5146
13:19:22	39.05	39.10	39.10	+1.20	1	5145
13:19:09	39.05	39.10	39.05	+1.15	2	5144
13:19:08	39.05	39.10	39.10	+1.20	1	5142
13:19:03	39.05	39.10	39.05	+1.15	1	5141
13:18:53	39.05	39.10	39.05	+1.15	1	5140
13:18:26	39.05	39.10	39.10	+1.20	1	5139
13:18:21	39.05	39.10	39.05	+1.15	1	5138
13:18:16	39.05	39.10	39.05	+1.15	2	5137
13:18:16	39.05	39.10	39.05	+1.15	1	5135
13:18:11	39.05	39.10	39.05	+1.15	1	5134
13:17:56	39.05	39.10	39.05	+1.15	3	5133
13:17:56	39.05	39.10	39.05	+1.15	1	5130
13:17:55	39.05	39.10	39.05	+1.15	1	5129
13:17:51	39.05	39.10	39.05	+1.15	1	5128
13:17:48	39.05	39.10	39.05	+1.15	3	5127
13:17:30	39.05	39.10	39.10	+1.20	1	5124
13:17:29	39.05	39.10	39.05	+1.15	1	5123
13:17:28	39.05	39.10	39.05	+1.15	1	5122
13:16:33	39.05	39.10	39.10	+1.20	1	5121
13:16:27	39.05	39.10	39.05	+1.15	10	5120
13:16:23	39.05	39.10	39.10	+1.20	1	5110
13:15:47	39.10	39.15	39.10	+1.20	5	5109
13:15:44	39.10	39.15	39.10	+1.20	2	5104
13:15:37	39.05	39.10	39.10	+1.20	1	5102
13:15:31	39.05	39.10	39.10	+1.20	2	5101
13:15:30	39.10	39.15	39.10	+1.20	2	5099
13:15:01	39.10	39.15	39.10	+1.20	1	5097
13:14:57	39.10	39.15	39.10	+1.20	1	5096
13:14:46	39.10	39.15	39.10	+1.20	10	5095
13:14:41	39.10	39.15	39.15	+1.25	1	5085
13:14:28	39.10	39.15	39.10	+1.20	1	5084
13:14:21	39.10	39.15	39.10	+1.20	1	5083
13:13:45	39.10	39.15	39.15	+1.25	1	5082
13:13:34	39.10	39.15	39.15	+1.25	1	5081
13:13:26	39.10	39.15	39.15	+1.25	5	5080
13:13:18	39.15	39.20	39.15	+1.25	3	5075
13:12:55	39.15	39.25	39.15	+1.25	1	5072
13:12:48	39.15	39.20	39.20	+1.30	1	5071
13:12:45	39.15	39.20	39.15	+1.25	1	5070
13:12:44	39.15	39.20	39.20	+1.30	1	5069
13:12:23	39.20	39.25	39.20	+1.30	15	5068
13:12:17	39.20	39.25	39.20	+1.30	5	5053
13:11:52	39.20	39.25	39.25	+1.35	1	5048
13:11:32	39.20	39.25	39.20	+1.30	1	5047
13:11:23	39.20	39.25	39.20	+1.30	3	5046
13:11:13	39.20	39.25	39.20	+1.30	2	5043
13:10:56	39.20	39.25	39.25	+1.35	1	5041
13:10:36	39.25	39.30	39.25	+1.35	4	5040
13:10:28	39.25	39.35	39.25	+1.35	1	5036
13:10:17	39.30	39.35	39.30	+1.40	2	5035
13:10:03	39.25	39.35	39.25	+1.35	1	5033
13:10:00	39.25	39.35	39.35	+1.45	1	5032
13:09:58	39.25	39.35	39.25	+1.35	1	5031
13:09:53	39.25	39.30	39.25	+1.35	5	5030
13:09:37	39.25	39.30	39.30	+1.40	1	5025
13:09:04	39.25	39.30	39.30	+1.40	1	5024
13:09:03	39.25	39.30	39.25	+1.35	3	5023
13:08:19	39.30	39.35	39.30	+1.40	1	5020
13:08:15	39.30	39.35	39.30	+1.40	4	5019
13:08:07	39.30	39.35	39.35	+1.45	1	5015
13:07:59	39.30	39.35	39.30	+1.40	4	5014
13:07:52	39.30	39.35	39.35	+1.45	1	5010
13:07:20	39.30	39.35	39.35	+1.45	1	5009
13:07:11	39.30	39.35	39.35	+1.45	1	5008
13:06:56	39.30	39.35	39.30	+1.40	1	5007
13:06:53	39.30	39.35	39.30	+1.40	2	5006
13:06:21	39.30	39.35	39.30	+1.40	1	5004
13:06:17	39.30	39.35	39.35	+1.45	1	5003
13:06:15	39.30	39.35	39.35	+1.45	1	5002
13:06:06	39.30	39.35	39.30	+1.40	1	5001
13:05:32	39.30	39.35	39.30	+1.40	1	5000
13:05:19	39.30	39.35	39.35	+1.45	1	4999
13:04:26	39.30	39.35	39.35	+1.45	1	4998
13:04:23	39.35	39.40	39.35	+1.45	6	4997
13:04:22	39.35	39.40	39.40	+1.50	1	4991
13:04:09	39.35	39.40	39.35	+1.45	2	4990
13:03:55	39.35	39.40	39.35	+1.45	1	4988
13:03:54	39.30	39.35	39.35	+1.45	26	4987
13:03:48	39.30	39.35	39.30	+1.40	7	4961
13:03:26	39.30	39.35	39.35	+1.45	1	4954
13:02:39	39.30	39.35	39.35	+1.45	1	4953
13:02:30	39.30	39.35	39.35	+1.45	1	4952
13:01:34	39.30	39.35	39.35	+1.45	1	4951
13:00:38	39.25	39.35	39.35	+1.45	1	4950
13:00:24	39.30	39.40	39.30	+1.40	10	4949
13:00:17	39.25	39.30	39.40	+1.50	5	4939
13:00:17	39.25	39.30	39.35	+1.45	13	4934
13:00:17	39.25	39.30	39.30	+1.40	2	4921
13:00:00	39.30	39.35	39.30	+1.40	1	4919
12:59:59	39.25	39.30	39.30	+1.40	2	4918
12:59:56	39.25	39.30	39.30	+1.40	1	4916
12:59:41	39.25	39.30	39.30	+1.40	1	4915
12:59:28	39.25	39.30	39.25	+1.35	1	4914
12:59:03	39.20	39.25	39.25	+1.35	9	4913
12:58:45	39.20	39.25	39.25	+1.35	1	4904
12:58:39	39.20	39.30	39.30	+1.40	1	4903
12:57:49	39.15	39.30	39.30	+1.40	1	4902
12:57:47	39.15	39.30	39.15	+1.25	1	4901
12:57:22	39.20	39.30	39.20	+1.30	6	4900
12:56:52	39.25	39.30	39.20	+1.30	4	4894
12:56:52	39.25	39.30	39.25	+1.35	1	4890
12:56:35	39.25	39.30	39.25	+1.35	5	4889
12:56:35	39.25	39.30	39.25	+1.35	1	4884
12:56:33	39.25	39.30	39.25	+1.35	1	4883
12:56:27	39.20	39.25	39.25	+1.35	3	4882
12:55:59	39.20	39.25	39.25	+1.35	1	4879
12:55:59	39.20	39.25	39.25	+1.35	1	4878
12:55:59	39.20	39.25	39.25	+1.35	1	4877
12:55:59	39.20	39.25	39.25	+1.35	3	4876
12:55:59	39.20	39.25	39.25	+1.35	6	4873
12:55:59	39.15	39.20	39.20	+1.30	1	4867
12:55:59	39.15	39.20	39.20	+1.30	10	4866
12:55:26	39.15	39.20	39.20	+1.30	1	4856
12:55:04	39.10	39.15	39.15	+1.25	4	4855
12:53:43	39.10	39.15	39.15	+1.25	2	4851
12:53:35	39.10	39.15	39.15	+1.25	2	4849
12:51:50	39.10	39.15	39.15	+1.25	1	4847
12:51:11	39.10	39.15	39.15	+1.25	3	4846
12:50:31	39.10	39.15	39.15	+1.25	1	4843
12:50:27	39.10	39.15	39.15	+1.25	1	4842
12:49:03	39.05	39.15	39.15	+1.25	3	4841
12:48:55	39.10	39.15	39.10	+1.20	2	4838
12:48:48	39.10	39.15	39.15	+1.25	1	4836
12:48:46	39.10	39.15	39.10	+1.20	1	4835
12:48:06	39.05	39.10	39.10	+1.20	1	4834
12:48:00	39.05	39.10	39.10	+1.20	1	4833
12:47:38	39.05	39.10	39.10	+1.20	1	4832
12:47:35	39.05	39.10	39.10	+1.20	2	4831
12:47:30	39.05	39.10	39.10	+1.20	1	4829
12:47:29	39.05	39.10	39.05	+1.15	1	4828
12:46:48	39.10	39.15	39.10	+1.20	16	4827
12:46:20	39.10	39.15	39.10	+1.20	4	4811
12:46:13	39.10	39.15	39.10	+1.20	1	4807
12:46:03	39.10	39.15	39.10	+1.20	1	4806
12:45:57	39.15	39.20	39.15	+1.25	13	4805
12:45:26	39.20	39.25	39.20	+1.30	4	4792
12:44:59	39.20	39.25	39.20	+1.30	1	4788
12:44:50	39.20	39.25	39.20	+1.30	1	4787
12:44:46	39.20	39.25	39.20	+1.30	2	4786
12:44:26	39.20	39.25	39.20	+1.30	1	4784
12:44:00	39.20	39.25	39.20	+1.30	1	4783
12:43:51	39.20	39.25	39.20	+1.30	2	4782
12:43:47	39.20	39.25	39.20	+1.30	3	4780
12:43:46	39.20	39.25	39.20	+1.30	3	4777
12:43:27	39.20	39.25	39.20	+1.30	1	4774
12:43:23	39.20	39.25	39.20	+1.30	5	4773
12:42:59	39.20	39.25	39.20	+1.30	1	4768
12:42:50	39.25	39.30	39.25	+1.35	3	4767
12:42:03	39.25	39.30	39.25	+1.35	1	4764
12:41:19	39.25	39.30	39.25	+1.35	1	4763
12:41:07	39.25	39.30	39.25	+1.35	1	4762
12:40:59	39.25	39.30	39.25	+1.35	5	4761
12:40:45	39.25	39.30	39.25	+1.35	5	4756
12:40:45	39.25	39.30	39.25	+1.35	20	4751
12:39:48	39.25	39.30	39.30	+1.40	2	4731
12:37:32	39.25	39.30	39.25	+1.35	1	4729
12:37:26	39.25	39.30	39.30	+1.40	1	4728
12:36:53	39.25	39.30	39.25	+1.35	1	4727
12:36:51	39.25	39.30	39.25	+1.35	1	4726
12:36:43	39.25	39.30	39.25	+1.35	1	4725
12:36:32	39.25	39.30	39.25	+1.35	2	4724
12:36:31	39.25	39.30	39.25	+1.35	1	4722
12:36:17	39.25	39.30	39.25	+1.35	1	4721
12:35:55	39.25	39.30	39.25	+1.35	2	4720
12:35:46	39.25	39.30	39.25	+1.35	2	4718
12:35:41	39.25	39.30	39.25	+1.35	1	4716
12:35:07	39.25	39.30	39.25	+1.35	1	4715
12:34:57	39.25	39.30	39.25	+1.35	1	4714
12:34:54	39.25	39.30	39.25	+1.35	1	4713
12:34:50	39.25	39.30	39.25	+1.35	2	4712
12:34:17	39.25	39.30	39.25	+1.35	7	4710
12:34:12	39.25	39.30	39.30	+1.40	3	4703
12:34:12	39.20	39.25	39.25	+1.35	2	4700
12:34:10	39.20	39.25	39.20	+1.30	1	4698
12:33:55	39.20	39.25	39.20	+1.30	4	4697
12:33:50	39.25	39.30	39.25	+1.35	1	4693
12:33:47	39.20	39.30	39.20	+1.30	1	4692
12:33:44	39.25	39.30	39.25	+1.35	1	4691
12:32:15	39.30	39.35	39.30	+1.40	6	4690
12:31:53	39.30	39.35	39.30	+1.40	1	4684
12:30:49	39.35	39.40	39.35	+1.45	4	4683
12:30:03	39.35	39.40	39.35	+1.45	1	4679
12:29:05	39.35	39.40	39.40	+1.50	1	4678
12:29:04	39.35	39.40	39.40	+1.50	1	4677
12:29:04	39.30	39.40	39.40	+1.50	3	4676
12:29:04	39.30	39.35	39.35	+1.45	6	4673
12:29:04	39.30	39.35	39.35	+1.45	3	4667
12:29:04	39.25	39.30	39.30	+1.40	16	4664
12:28:55	39.25	39.30	39.30	+1.40	1	4648
12:28:23	39.30	39.35	39.30	+1.40	2	4647
12:28:12	39.30	39.35	39.30	+1.40	1	4645
12:28:08	39.30	39.35	39.30	+1.40	1	4644
12:28:01	39.30	39.35	39.30	+1.40	3	4643
12:27:53	39.30	39.35	39.30	+1.40	3	4640
12:27:44	39.35	39.40	39.35	+1.45	1	4637
12:26:53	39.40	39.45	39.40	+1.50	1	4636
12:26:31	39.40	39.45	39.40	+1.50	1	4635
12:26:25	39.40	39.45	39.40	+1.50	1	4634
12:25:48	39.40	39.45	39.45	+1.55	1	4633
12:25:39	39.40	39.45	39.45	+1.55	2	4632
12:25:16	39.45	39.50	39.45	+1.55	1	4630
12:25:00	39.45	39.50	39.50	+1.60	1	4629
12:24:58	39.45	39.50	39.45	+1.55	1	4628
12:24:58	39.45	39.50	39.45	+1.55	3	4627
12:24:40	39.45	39.50	39.50	+1.60	1	4624
12:24:33	39.35	39.40	39.45	+1.55	2	4623
12:24:33	39.35	39.40	39.40	+1.50	3	4621
12:24:09	39.30	39.40	39.40	+1.50	1	4618
12:23:36	39.30	39.35	39.35	+1.45	1	4617
12:23:34	39.25	39.30	39.30	+1.40	1	4616
12:23:33	39.25	39.30	39.30	+1.40	1	4615
12:23:31	39.25	39.30	39.30	+1.40	2	4614
12:23:23	39.30	39.35	39.30	+1.40	2	4612
12:23:21	39.25	39.30	39.30	+1.40	1	4610
12:23:04	39.20	39.25	39.30	+1.40	5	4609
12:23:04	39.20	39.25	39.25	+1.35	2	4604
12:22:17	39.20	39.25	39.20	+1.30	1	4602
12:21:49	39.15	39.20	39.20	+1.30	2	4601
12:21:49	39.15	39.20	39.20	+1.30	1	4599
12:21:32	39.15	39.20	39.20	+1.30	1	4598
12:21:12	39.15	39.20	39.20	+1.30	2	4597
12:20:02	39.10	39.15	39.15	+1.25	8	4595
12:20:01	39.10	39.15	39.15	+1.25	1	4587
12:19:54	39.10	39.15	39.15	+1.25	1	4586
12:19:03	39.10	39.15	39.15	+1.25	1	4585
12:18:53	39.10	39.15	39.15	+1.25	2	4584
12:18:11	39.10	39.15	39.15	+1.25	1	4582
12:18:05	39.10	39.15	39.15	+1.25	1	4581
12:18:01	39.10	39.15	39.15	+1.25	1	4580
12:17:14	39.10	39.15	39.15	+1.25	2	4579
12:16:29	39.10	39.15	39.10	+1.20	1	4577
12:16:11	39.10	39.15	39.10	+1.20	1	4576
12:14:58	39.10	39.15	39.10	+1.20	1	4575
12:14:21	39.10	39.15	39.10	+1.20	1	4574
12:14:02	39.10	39.15	39.10	+1.20	1	4573
12:13:58	39.10	39.15	39.10	+1.20	1	4572
12:13:45	39.10	39.15	39.10	+1.20	1	4571
12:13:32	39.10	39.15	39.10	+1.20	2	4570
12:13:05	39.10	39.15	39.10	+1.20	1	4568
12:11:33	39.10	39.15	39.10	+1.20	2	4567
12:11:21	39.05	39.10	39.10	+1.20	1	4565
12:11:16	39.05	39.10	39.10	+1.20	1	4564
12:11:13	39.05	39.10	39.10	+1.20	3	4563
12:09:40	39.05	39.10	39.05	+1.15	1	4560
12:09:28	39.05	39.10	39.05	+1.15	1	4559
12:09:17	39.05	39.10	39.10	+1.20	1	4558
12:08:54	39.05	39.10	39.10	+1.20	5	4557
12:08:23	39.05	39.10	39.10	+1.20	1	4552
12:08:07	39.05	39.10	39.10	+1.20	1	4551
12:07:59	39.05	39.10	39.05	+1.15	2	4550
12:07:28	39.05	39.10	39.05	+1.15	1	4548
12:07:24	39.05	39.10	39.05	+1.15	1	4547
12:06:49	39.05	39.10	39.05	+1.15	1	4546
12:06:45	39.05	39.10	39.05	+1.15	1	4545
12:06:03	39.10	39.15	39.10	+1.20	1	4544
12:05:14	39.10	39.15	39.10	+1.20	1	4543
12:05:09	39.10	39.15	39.10	+1.20	3	4542
12:04:26	39.10	39.15	39.15	+1.25	2	4539
12:04:21	39.10	39.15	39.10	+1.20	1	4537
12:02:32	39.10	39.15	39.15	+1.25	1	4536
12:01:27	39.10	39.15	39.10	+1.20	5	4535
12:01:01	39.15	39.20	39.20	+1.30	1	4530
12:00:44	39.15	39.20	39.20	+1.30	1	4529
12:00:02	39.15	39.20	39.15	+1.25	1	4528
11:59:42	39.10	39.20	39.10	+1.20	1	4527
11:58:08	39.10	39.15	39.15	+1.25	1	4526
11:57:37	39.10	39.15	39.15	+1.25	1	4525
11:56:48	39.10	39.15	39.15	+1.25	1	4524
11:56:20	39.10	39.20	39.10	+1.20	1	4523
11:56:04	39.10	39.20	39.10	+1.20	1	4522
11:55:49	39.10	39.15	39.15	+1.25	1	4521
11:55:28	39.10	39.15	39.15	+1.25	1	4520
11:54:32	39.15	39.20	39.15	+1.25	9	4519
11:54:32	39.15	39.20	39.15	+1.25	5	4510
11:54:32	39.15	39.20	39.15	+1.25	1	4505
11:54:30	39.15	39.20	39.15	+1.25	2	4504
11:54:29	39.15	39.20	39.15	+1.25	2	4502
11:54:04	39.15	39.20	39.15	+1.25	1	4500
11:54:00	39.15	39.20	39.15	+1.25	1	4499
11:53:00	39.15	39.25	39.15	+1.25	1	4498
11:52:06	39.20	39.25	39.20	+1.30	1	4497
11:52:01	39.15	39.20	39.20	+1.30	2	4496
11:51:36	39.15	39.20	39.20	+1.30	5	4494
11:51:29	39.10	39.15	39.15	+1.25	4	4489
11:51:12	39.15	39.20	39.15	+1.25	1	4485
11:51:00	39.15	39.20	39.15	+1.25	1	4484
11:50:56	39.10	39.15	39.15	+1.25	1	4483
11:50:37	39.10	39.15	39.15	+1.25	1	4482
11:50:26	39.10	39.15	39.15	+1.25	1	4481
11:49:46	39.10	39.15	39.15	+1.25	1	4480
11:49:42	39.15	39.25	39.15	+1.25	1	4479
11:49:20	39.15	39.25	39.15	+1.25	1	4478
11:48:43	39.15	39.25	39.15	+1.25	2	4477
11:48:41	39.15	39.25	39.15	+1.25	1	4475
11:48:37	39.15	39.25	39.15	+1.25	1	4474
11:48:21	39.15	39.20	39.15	+1.25	2	4473
11:47:33	39.15	39.20	39.15	+1.25	1	4471
11:47:30	39.15	39.20	39.15	+1.25	1	4470
11:47:24	39.15	39.20	39.20	+1.30	1	4469
11:47:02	39.15	39.20	39.15	+1.25	1	4468
11:46:53	39.15	39.20	39.20	+1.30	1	4467
11:45:56	39.25	39.30	39.25	+1.35	5	4466
11:45:18	39.20	39.30	39.30	+1.40	2	4461
11:45:08	39.20	39.25	39.20	+1.30	1	4459
11:44:27	39.20	39.25	39.25	+1.35	10	4458
11:44:12	39.20	39.25	39.20	+1.30	1	4448
11:44:11	39.20	39.25	39.20	+1.30	1	4447
11:43:44	39.20	39.25	39.20	+1.30	1	4446
11:43:07	39.25	39.30	39.25	+1.35	2	4445
11:42:53	39.25	39.30	39.25	+1.35	1	4443
11:42:36	39.25	39.30	39.25	+1.35	2	4442
11:41:29	39.25	39.30	39.25	+1.35	1	4440
11:41:12	39.25	39.30	39.30	+1.40	1	4439
11:40:03	39.20	39.30	39.20	+1.30	1	4438
11:39:56	39.20	39.30	39.20	+1.30	1	4437
11:38:31	39.20	39.30	39.20	+1.30	1	4436
11:38:29	39.20	39.25	39.20	+1.30	2	4435
11:38:26	39.15	39.20	39.20	+1.30	4	4433
11:38:26	39.15	39.20	39.20	+1.30	1	4429
11:38:13	39.20	39.25	39.20	+1.30	6	4428
11:38:08	39.20	39.25	39.20	+1.30	2	4422
11:37:37	39.25	39.30	39.25	+1.35	2	4420
11:37:25	39.25	39.30	39.30	+1.40	2	4418
11:36:19	39.30	39.40	39.30	+1.40	7	4416
11:36:00	39.30	39.40	39.30	+1.40	4	4409
11:35:46	39.30	39.40	39.30	+1.40	1	4405
11:35:27	39.35	39.40	39.35	+1.45	4	4404
11:34:55	39.35	39.45	39.35	+1.45	2	4400
11:34:21	39.40	39.50	39.40	+1.50	5	4398
11:33:50	39.40	39.50	39.50	+1.60	2	4393
11:33:43	39.45	39.50	39.45	+1.55	1	4391
11:33:43	39.45	39.50	39.45	+1.55	1	4390
11:33:29	39.40	39.50	39.50	+1.60	1	4389
11:33:05	39.40	39.55	39.40	+1.50	1	4388
11:32:35	39.40	39.55	39.55	+1.65	2	4387
11:32:12	39.40	39.50	39.40	+1.50	1	4385
11:31:58	39.40	39.55	39.40	+1.50	5	4384
11:31:46	39.45	39.55	39.45	+1.55	1	4379
11:31:46	39.45	39.55	39.45	+1.55	1	4378
11:31:43	39.45	39.55	39.45	+1.55	1	4377
11:31:11	39.50	39.60	39.50	+1.60	1	4376
11:31:10	39.55	39.60	39.55	+1.65	1	4375
11:30:58	39.50	39.60	39.50	+1.60	1	4374
11:30:29	39.50	39.60	39.65	+1.75	3	4373
11:30:29	39.50	39.60	39.60	+1.70	2	4370
11:30:21	39.50	39.55	39.55	+1.65	1	4368
11:30:07	39.50	39.55	39.50	+1.60	1	4367
11:30:02	39.45	39.50	39.50	+1.60	1	4366
11:29:32	39.50	39.55	39.50	+1.60	2	4365
11:29:21	39.50	39.55	39.55	+1.65	1	4363
11:29:06	39.55	39.60	39.55	+1.65	1	4362
11:29:04	39.45	39.60	39.60	+1.70	4	4361
11:28:59	39.45	39.60	39.60	+1.70	1	4357
11:28:53	39.45	39.60	39.60	+1.70	1	4356
11:28:42	39.45	39.60	39.45	+1.55	1	4355
11:28:15	39.60	39.65	39.45	+1.55	1	4354
11:28:15	39.60	39.65	39.50	+1.60	1	4353
11:28:15	39.60	39.65	39.55	+1.65	1	4352
11:28:15	39.60	39.65	39.60	+1.70	2	4351
11:27:58	39.50	39.60	39.60	+1.70	19	4349
11:27:58	39.45	39.50	39.60	+1.70	10	4330
11:27:58	39.45	39.50	39.55	+1.65	4	4320
11:27:58	39.45	39.50	39.50	+1.60	1	4316
11:27:58	39.45	39.50	39.50	+1.60	1	4315
11:27:44	39.45	39.50	39.50	+1.60	7	4314
11:27:44	39.45	39.50	39.50	+1.60	1	4307
11:27:44	39.45	39.50	39.50	+1.60	1	4306
11:27:44	39.45	39.50	39.50	+1.60	4	4305
11:27:44	39.45	39.50	39.50	+1.60	16	4301
11:27:44	39.40	39.45	39.50	+1.60	5	4285
11:27:44	39.40	39.45	39.45	+1.55	10	4280
11:27:31	39.25	39.30	39.40	+1.50	3	4270
11:27:31	39.25	39.30	39.35	+1.45	4	4267
11:27:31	39.25	39.30	39.30	+1.40	1	4263
11:27:27	39.25	39.30	39.30	+1.40	1	4262
11:27:17	39.10	39.15	39.25	+1.35	6	4261
11:27:17	39.10	39.15	39.20	+1.30	4	4255
11:27:17	39.10	39.15	39.15	+1.25	3	4251
11:26:37	39.10	39.15	39.15	+1.25	1	4248
11:26:31	39.15	39.20	39.15	+1.25	2	4247
11:26:12	39.15	39.20	39.15	+1.25	1	4245
11:26:02	39.15	39.25	39.15	+1.25	1	4244
11:25:51	39.15	39.25	39.15	+1.25	1	4243
11:25:43	39.15	39.20	39.20	+1.30	1	4242
11:25:40	39.15	39.20	39.20	+1.30	3	4241
11:25:29	39.20	39.25	39.20	+1.30	1	4238
11:25:27	39.20	39.25	39.20	+1.30	1	4237
11:25:26	39.20	39.25	39.20	+1.30	2	4236
11:25:19	39.20	39.25	39.20	+1.30	2	4234
11:25:14	39.20	39.25	39.20	+1.30	2	4232
11:25:14	39.20	39.25	39.20	+1.30	5	4230
11:24:37	39.20	39.25	39.20	+1.30	3	4225
11:24:19	39.20	39.30	39.20	+1.30	1	4222
11:24:19	39.25	39.30	39.25	+1.35	1	4221
11:24:07	39.20	39.30	39.20	+1.30	1	4220
11:24:00	39.20	39.25	39.25	+1.35	1	4219
11:23:44	39.20	39.35	39.20	+1.30	10	4218
11:23:44	39.20	39.35	39.20	+1.30	10	4208
11:23:44	39.25	39.35	39.20	+1.30	7	4198
11:23:44	39.25	39.35	39.25	+1.35	3	4191
11:23:44	39.25	39.35	39.25	+1.35	10	4188
11:23:44	39.30	39.40	39.25	+1.35	1	4178
11:23:44	39.30	39.40	39.30	+1.40	9	4177
11:23:44	39.35	39.40	39.30	+1.40	5	4168
11:23:44	39.35	39.40	39.35	+1.45	5	4163
11:22:54	39.35	39.40	39.35	+1.45	1	4158
11:22:24	39.35	39.45	39.35	+1.45	1	4157
11:21:45	39.40	39.45	39.35	+1.45	2	4156
11:21:45	39.40	39.45	39.40	+1.50	1	4154
11:21:22	39.35	39.40	39.45	+1.55	9	4153
11:21:22	39.35	39.40	39.40	+1.50	1	4144
11:21:08	39.35	39.40	39.35	+1.45	2	4143
11:20:48	39.40	39.45	39.40	+1.50	1	4141
11:20:44	39.40	39.45	39.40	+1.50	1	4140
11:20:44	39.40	39.45	39.40	+1.50	20	4139
11:20:27	39.40	39.45	39.40	+1.50	9	4119
11:19:46	39.40	39.45	39.40	+1.50	1	4110
11:19:41	39.40	39.45	39.40	+1.50	1	4109
11:18:29	39.40	39.45	39.40	+1.50	1	4108
11:18:25	39.40	39.45	39.40	+1.50	2	4107
11:17:37	39.40	39.45	39.45	+1.55	1	4105
11:16:26	39.40	39.45	39.40	+1.50	3	4104
11:16:19	39.45	39.50	39.45	+1.55	7	4101
11:14:32	39.50	39.55	39.50	+1.60	1	4094
11:14:19	39.50	39.55	39.50	+1.60	1	4093
11:14:09	39.45	39.50	39.50	+1.60	3	4092
11:14:04	39.45	39.50	39.45	+1.55	1	4089
11:14:04	39.45	39.50	39.45	+1.55	2	4088
11:13:44	39.50	39.55	39.50	+1.60	1	4086
11:13:42	39.50	39.55	39.50	+1.60	1	4085
11:13:31	39.50	39.55	39.50	+1.60	2	4084
11:13:30	39.50	39.55	39.50	+1.60	1	4082
11:13:26	39.50	39.55	39.50	+1.60	1	4081
11:13:01	39.50	39.55	39.50	+1.60	2	4080
11:12:16	39.45	39.50	39.50	+1.60	4	4078
11:09:43	39.50	39.55	39.50	+1.60	2	4074
11:09:43	39.50	39.55	39.50	+1.60	10	4072
11:09:20	39.55	39.60	39.55	+1.65	1	4062
11:09:20	39.55	39.60	39.55	+1.65	1	4061
11:08:40	39.55	39.60	39.55	+1.65	1	4060
11:08:01	39.55	39.60	39.60	+1.70	2	4059
11:07:44	39.55	39.60	39.55	+1.65	2	4057
11:07:40	39.55	39.60	39.55	+1.65	1	4055
11:07:38	39.55	39.60	39.55	+1.65	1	4054
11:07:35	39.55	39.60	39.55	+1.65	2	4053
11:07:33	39.55	39.60	39.55	+1.65	1	4051
11:07:30	39.55	39.60	39.55	+1.65	1	4050
11:07:29	39.55	39.60	39.60	+1.70	1	4049
11:07:13	39.55	39.60	39.55	+1.65	1	4048
11:06:58	39.55	39.60	39.55	+1.65	1	4047
11:06:02	39.55	39.60	39.55	+1.65	1	4046
11:06:00	39.55	39.60	39.55	+1.65	5	4045
11:05:36	39.55	39.60	39.55	+1.65	1	4040
11:05:23	39.55	39.60	39.55	+1.65	1	4039
11:05:19	39.55	39.60	39.55	+1.65	1	4038
11:04:41	39.55	39.60	39.55	+1.65	1	4037
11:04:22	39.50	39.55	39.55	+1.65	1	4036
11:04:17	39.50	39.55	39.50	+1.60	1	4035
11:04:15	39.50	39.55	39.50	+1.60	1	4034
11:04:14	39.50	39.55	39.50	+1.60	1	4033
11:04:06	39.50	39.55	39.55	+1.65	1	4032
11:03:33	39.50	39.55	39.55	+1.65	1	4031
11:03:20	39.50	39.55	39.50	+1.60	3	4030
11:03:19	39.50	39.55	39.55	+1.65	1	4027
11:03:17	39.50	39.55	39.50	+1.60	1	4026
11:02:57	39.50	39.55	39.50	+1.60	5	4025
11:01:57	39.55	39.60	39.55	+1.65	1	4020
11:01:49	39.55	39.60	39.55	+1.65	1	4019
11:01:49	39.50	39.55	39.55	+1.65	1	4018
11:01:43	39.50	39.55	39.55	+1.65	1	4017
11:01:38	39.50	39.55	39.55	+1.65	1	4016
11:01:27	39.50	39.55	39.50	+1.60	1	4015
11:01:25	39.50	39.55	39.55	+1.65	2	4014
11:01:10	39.45	39.55	39.55	+1.65	1	4012
11:00:38	39.45	39.55	39.45	+1.55	2	4011
11:00:36	39.55	39.60	39.55	+1.65	7	4009
11:00:32	39.45	39.55	39.55	+1.65	1	4002
11:00:14	39.55	39.60	39.55	+1.65	1	4001
11:00:13	39.50	39.55	39.55	+1.65	1	4000
11:00:02	39.40	39.50	39.60	+1.70	4	3999
11:00:02	39.40	39.50	39.55	+1.65	4	3995
11:00:02	39.40	39.50	39.50	+1.60	3	3991
11:00:02	39.40	39.45	39.45	+1.55	1	3988
11:00:02	39.35	39.40	39.40	+1.50	15	3987
10:59:46	39.35	39.40	39.40	+1.50	5	3972
10:59:40	39.35	39.40	39.35	+1.45	1	3967
10:59:32	39.30	39.35	39.35	+1.45	2	3966
10:59:19	39.30	39.35	39.35	+1.45	1	3964
10:59:17	39.35	39.40	39.35	+1.45	2	3963
10:59:08	39.35	39.40	39.35	+1.45	1	3961
10:58:58	39.35	39.40	39.35	+1.45	5	3960
10:58:56	39.35	39.40	39.35	+1.45	2	3955
10:58:48	39.35	39.40	39.35	+1.45	1	3953
10:58:36	39.35	39.40	39.35	+1.45	1	3952
10:58:25	39.35	39.40	39.40	+1.50	1	3951
10:57:13	39.35	39.40	39.35	+1.45	3	3950
10:56:51	39.35	39.40	39.35	+1.45	2	3947
10:56:40	39.35	39.40	39.35	+1.45	1	3945
10:56:40	39.35	39.40	39.35	+1.45	1	3944
10:56:38	39.35	39.40	39.35	+1.45	2	3943
10:56:16	39.35	39.40	39.35	+1.45	2	3941
10:56:14	39.35	39.40	39.35	+1.45	1	3939
10:56:07	39.35	39.40	39.35	+1.45	1	3938
10:56:02	39.35	39.40	39.35	+1.45	5	3937
10:55:57	39.35	39.40	39.35	+1.45	1	3932
10:55:56	39.30	39.35	39.35	+1.45	1	3931
10:55:50	39.30	39.35	39.35	+1.45	2	3930
10:55:47	39.30	39.35	39.30	+1.40	1	3928
10:55:33	39.30	39.35	39.30	+1.40	2	3927
10:55:23	39.30	39.35	39.30	+1.40	1	3925
10:55:23	39.30	39.35	39.30	+1.40	1	3924
10:55:14	39.30	39.35	39.30	+1.40	1	3923
10:55:09	39.35	39.40	39.35	+1.45	1	3922
10:55:07	39.30	39.35	39.40	+1.50	1	3921
10:55:07	39.30	39.35	39.35	+1.45	1	3920
10:55:03	39.25	39.30	39.30	+1.40	1	3919
10:55:03	39.25	39.30	39.30	+1.40	2	3918
10:55:03	39.25	39.30	39.30	+1.40	1	3916
10:55:01	39.25	39.30	39.30	+1.40	1	3915
10:54:58	39.25	39.30	39.30	+1.40	1	3914
10:54:57	39.30	39.35	39.30	+1.40	5	3913
10:54:53	39.30	39.35	39.35	+1.45	1	3908
10:54:51	39.30	39.35	39.30	+1.40	3	3907
10:54:43	39.25	39.30	39.30	+1.40	1	3904
10:54:42	39.25	39.30	39.30	+1.40	1	3903
10:54:39	39.25	39.35	39.25	+1.35	1	3902
10:54:38	39.30	39.35	39.30	+1.40	1	3901
10:54:38	39.30	39.35	39.30	+1.40	1	3900
10:54:38	39.30	39.35	39.30	+1.40	1	3899
10:54:35	39.30	39.35	39.30	+1.40	1	3898
10:54:27	39.30	39.35	39.30	+1.40	1	3897
10:54:16	39.25	39.30	39.30	+1.40	2	3896
10:54:16	39.30	39.40	39.30	+1.40	10	3894
10:54:14	39.35	39.40	39.35	+1.45	1	3884
10:54:12	39.35	39.40	39.35	+1.45	1	3883
10:54:10	39.30	39.35	39.35	+1.45	1	3882
10:53:54	39.25	39.35	39.35	+1.45	1	3881
10:53:53	39.30	39.40	39.30	+1.40	1	3880
10:53:47	39.30	39.40	39.30	+1.40	1	3879
10:53:46	39.30	39.40	39.30	+1.40	1	3878
10:53:33	39.30	39.45	39.30	+1.40	1	3877
10:53:33	39.40	39.50	39.40	+1.50	1	3876
10:53:18	39.35	39.45	39.30	+1.40	1	3875
10:53:18	39.35	39.45	39.35	+1.45	1	3874
10:53:18	39.40	39.50	39.30	+1.40	9	3873
10:53:18	39.40	39.50	39.35	+1.45	6	3864
10:53:18	39.40	39.50	39.40	+1.50	5	3858
10:53:07	39.45	39.55	39.45	+1.55	1	3853
10:53:01	39.45	39.55	39.45	+1.55	2	3852
10:52:39	39.35	39.40	39.40	+1.50	5	3850
10:52:39	39.35	39.40	39.40	+1.50	10	3845
10:52:39	39.30	39.35	39.35	+1.45	1	3835
10:52:39	39.35	39.40	39.35	+1.45	3	3834
10:52:34	39.35	39.40	39.35	+1.45	1	3831
10:52:29	39.45	39.55	39.40	+1.50	13	3830
10:52:29	39.45	39.55	39.45	+1.55	15	3817
10:52:24	39.50	39.55	39.50	+1.60	2	3802
10:52:24	39.50	39.55	39.50	+1.60	10	3800
10:52:22	39.50	39.55	39.50	+1.60	8	3790
10:52:19	39.50	39.55	39.55	+1.65	1	3782
10:52:18	39.50	39.55	39.50	+1.60	2	3781
10:52:09	39.50	39.55	39.50	+1.60	1	3779
10:52:07	39.50	39.55	39.50	+1.60	2	3778
10:52:06	39.50	39.55	39.50	+1.60	3	3776
10:52:05	39.50	39.55	39.50	+1.60	5	3773
10:51:58	39.50	39.55	39.50	+1.60	8	3768
10:51:49	39.50	39.55	39.50	+1.60	1	3760
10:51:37	39.55	39.60	39.55	+1.65	5	3759
10:51:32	39.55	39.60	39.55	+1.65	1	3754
10:51:26	39.55	39.60	39.55	+1.65	1	3753
10:51:25	39.55	39.60	39.55	+1.65	1	3752
10:51:10	39.55	39.60	39.55	+1.65	2	3751
10:51:01	39.55	39.60	39.55	+1.65	4	3749
10:50:56	39.55	39.60	39.55	+1.65	1	3745
10:50:56	39.55	39.60	39.55	+1.65	2	3744
10:50:49	39.55	39.60	39.60	+1.70	1	3742
10:50:30	39.55	39.60	39.60	+1.70	1	3741
10:50:27	39.55	39.60	39.60	+1.70	1	3740
10:50:23	39.55	39.60	39.60	+1.70	3	3739
10:50:20	39.55	39.60	39.60	+1.70	1	3736
10:50:08	39.60	39.65	39.60	+1.70	1	3735
10:50:04	39.60	39.65	39.60	+1.70	1	3734
10:50:02	39.60	39.65	39.60	+1.70	5	3733
10:50:00	39.60	39.65	39.60	+1.70	1	3728
10:49:55	39.60	39.65	39.60	+1.70	1	3727
10:49:54	39.60	39.65	39.60	+1.70	1	3726
10:49:52	39.60	39.65	39.60	+1.70	1	3725
10:49:52	39.55	39.60	39.60	+1.70	11	3724
10:49:52	39.55	39.60	39.55	+1.65	5	3713
10:49:47	39.55	39.60	39.55	+1.65	5	3708
10:49:44	39.55	39.60	39.60	+1.70	1	3703
10:49:36	39.60	39.65	39.60	+1.70	4	3702
10:49:36	39.60	39.65	39.60	+1.70	1	3698
10:49:36	39.60	39.65	39.60	+1.70	2	3697
10:49:36	39.60	39.65	39.60	+1.70	1	3695
10:49:35	39.60	39.65	39.60	+1.70	1	3694
10:49:35	39.60	39.65	39.60	+1.70	1	3693
10:49:33	39.60	39.65	39.60	+1.70	4	3692
10:49:33	39.60	39.65	39.60	+1.70	10	3688
10:49:31	39.60	39.65	39.60	+1.70	5	3678
10:49:28	39.60	39.65	39.60	+1.70	2	3673
10:49:27	39.60	39.65	39.60	+1.70	3	3671
10:49:27	39.60	39.65	39.60	+1.70	4	3668
10:49:21	39.60	39.65	39.60	+1.70	2	3664
10:49:20	39.60	39.65	39.60	+1.70	1	3662
10:49:19	39.60	39.65	39.60	+1.70	1	3661
10:49:19	39.60	39.65	39.60	+1.70	1	3660
10:49:16	39.60	39.65	39.60	+1.70	4	3659
10:49:14	39.60	39.65	39.60	+1.70	2	3655
10:49:13	39.60	39.65	39.60	+1.70	3	3653
10:49:12	39.60	39.65	39.60	+1.70	1	3650
10:49:06	39.60	39.65	39.60	+1.70	1	3649
10:48:48	39.65	39.70	39.65	+1.75	8	3648
10:48:48	39.65	39.70	39.65	+1.75	10	3640
10:48:48	39.65	39.70	39.65	+1.75	5	3630
10:48:36	39.65	39.70	39.70	+1.80	1	3625
10:48:35	39.65	39.70	39.65	+1.75	5	3624
10:48:33	39.65	39.70	39.65	+1.75	1	3619
10:48:31	39.65	39.70	39.65	+1.75	2	3618
10:48:26	39.65	39.70	39.70	+1.80	1	3616
10:48:24	39.65	39.70	39.70	+1.80	1	3615
10:48:14	39.65	39.70	39.65	+1.75	1	3614
10:48:09	39.65	39.70	39.70	+1.80	3	3613
10:48:02	39.65	39.70	39.65	+1.75	2	3610
10:48:02	39.65	39.70	39.65	+1.75	1	3608
10:47:54	39.65	39.70	39.65	+1.75	1	3607
10:47:52	39.65	39.70	39.65	+1.75	1	3606
10:47:45	39.65	39.70	39.65	+1.75	5	3605
10:47:36	39.65	39.70	39.65	+1.75	5	3600
10:47:31	39.60	39.65	39.65	+1.75	1	3595
10:47:30	39.60	39.65	39.65	+1.75	1	3594
10:47:10	39.65	39.70	39.65	+1.75	12	3593
10:47:10	39.65	39.70	39.70	+1.80	2	3581
10:47:07	39.65	39.70	39.70	+1.80	1	3579
10:46:58	39.65	39.70	39.70	+1.80	2	3578
10:46:57	39.65	39.70	39.65	+1.75	1	3576
10:46:44	39.65	39.75	39.75	+1.85	2	3575
10:46:44	39.70	39.75	39.70	+1.80	2	3573
10:46:43	39.65	39.75	39.65	+1.75	4	3571
10:46:36	39.70	39.75	39.65	+1.75	4	3567
10:46:36	39.70	39.75	39.70	+1.80	1	3563
10:46:35	39.70	39.75	39.75	+1.85	1	3562
10:46:33	39.70	39.75	39.75	+1.85	1	3561
10:46:32	39.65	39.75	39.80	+1.90	2	3560
10:46:32	39.65	39.75	39.75	+1.85	3	3558
10:46:31	39.70	39.80	39.65	+1.75	2	3555
10:46:31	39.70	39.80	39.70	+1.80	5	3553
10:46:29	39.75	39.80	39.70	+1.80	4	3548
10:46:29	39.75	39.80	39.75	+1.85	1	3544
10:46:28	39.75	39.80	39.80	+1.90	2	3543
10:46:25	39.75	39.80	39.75	+1.85	1	3541
10:46:22	39.70	39.75	39.75	+1.85	1	3540
10:46:20	39.70	39.80	39.80	+1.90	1	3539
10:46:20	39.75	39.80	39.75	+1.85	1	3538
10:46:19	39.75	39.80	39.75	+1.85	6	3537
10:46:14	39.70	39.75	39.75	+1.85	1	3531
10:46:10	39.75	39.80	39.75	+1.85	1	3530
10:46:04	39.70	39.75	39.75	+1.85	2	3529
10:46:04	39.70	39.75	39.75	+1.85	1	3527
10:45:58	39.70	39.75	39.75	+1.85	1	3526
10:45:57	39.70	39.75	39.70	+1.80	1	3525
10:45:55	39.70	39.75	39.70	+1.80	11	3524
10:45:49	39.70	39.75	39.70	+1.80	1	3513
10:45:44	39.70	39.75	39.70	+1.80	2	3512
10:45:39	39.75	39.80	39.75	+1.85	1	3510
10:45:39	39.75	39.80	39.75	+1.85	2	3509
10:45:35	39.75	39.80	39.75	+1.85	1	3507
10:45:29	39.65	39.75	39.75	+1.85	1	3506
10:45:29	39.65	39.75	39.65	+1.75	1	3505
10:45:27	39.65	39.75	39.75	+1.85	1	3504
10:45:23	39.65	39.75	39.65	+1.75	2	3503
10:45:23	39.70	39.75	39.65	+1.75	11	3501
10:45:23	39.70	39.75	39.70	+1.80	9	3490
10:45:11	39.70	39.75	39.75	+1.85	1	3481
10:45:08	39.70	39.75	39.75	+1.85	1	3480
10:45:04	39.70	39.80	39.70	+1.80	2	3479
10:45:03	39.75	39.80	39.75	+1.85	1	3477
10:45:00	39.75	39.80	39.75	+1.85	2	3476
10:45:00	39.75	39.80	39.75	+1.85	1	3474
10:44:56	39.75	39.80	39.75	+1.85	1	3473
10:44:56	39.75	39.80	39.75	+1.85	1	3472
10:44:54	39.75	39.80	39.80	+1.90	1	3471
10:44:50	39.65	39.75	39.75	+1.85	4	3470
10:44:50	39.70	39.75	39.65	+1.75	4	3466
10:44:50	39.70	39.75	39.70	+1.80	18	3462
10:44:50	39.70	39.75	39.75	+1.85	2	3444
10:44:48	39.70	39.75	39.70	+1.80	1	3442
10:44:47	39.70	39.75	39.70	+1.80	1	3441
10:44:47	39.70	39.75	39.70	+1.80	1	3440
10:44:46	39.70	39.75	39.70	+1.80	1	3439
10:44:44	39.70	39.75	39.70	+1.80	11	3438
10:44:43	39.70	39.75	39.75	+1.85	1	3427
10:44:43	39.70	39.75	39.70	+1.80	1	3426
10:44:43	39.70	39.75	39.70	+1.80	1	3425
10:44:41	39.70	39.80	39.70	+1.80	3	3424
10:44:41	39.75	39.80	39.70	+1.80	28	3421
10:44:41	39.75	39.80	39.75	+1.85	2	3393
10:44:40	39.75	39.80	39.75	+1.85	1	3391
10:44:39	39.75	39.80	39.75	+1.85	5	3390
10:44:32	39.80	39.85	39.80	+1.90	2	3385
10:44:29	39.75	39.80	39.80	+1.90	1	3383
10:44:27	39.75	39.80	39.75	+1.85	1	3382
10:44:22	39.75	39.80	39.80	+1.90	1	3381
10:44:18	39.75	39.80	39.80	+1.90	1	3380
10:44:18	39.75	39.80	39.80	+1.90	2	3379
10:44:17	39.75	39.80	39.80	+1.90	2	3377
10:44:16	39.75	39.80	39.75	+1.85	1	3375
10:44:14	39.80	39.85	39.80	+1.90	1	3374
10:44:14	39.75	39.85	39.75	+1.85	1	3373
10:44:13	39.80	39.85	39.75	+1.85	19	3372
10:44:13	39.80	39.85	39.80	+1.90	1	3353
10:44:10	39.75	39.85	39.75	+1.85	5	3352
10:44:09	39.75	39.85	39.75	+1.85	1	3347
10:44:08	39.70	39.80	39.80	+1.90	1	3346
10:44:08	39.75	39.80	39.80	+1.90	10	3345
10:44:08	39.75	39.80	39.80	+1.90	2	3335
10:44:05	39.70	39.75	39.75	+1.85	1	3333
10:44:05	39.70	39.75	39.75	+1.85	1	3332
10:44:05	39.70	39.75	39.75	+1.85	1	3331
10:44:05	39.75	39.80	39.75	+1.85	9	3330
10:44:05	39.75	39.80	39.75	+1.85	1	3321
10:44:04	39.75	39.80	39.80	+1.90	1	3320
10:44:03	39.75	39.80	39.80	+1.90	5	3319
10:44:03	39.75	39.80	39.80	+1.90	10	3314
10:43:57	39.80	39.90	39.80	+1.90	3	3304
10:43:57	39.85	39.90	39.85	+1.95	4	3301
10:43:57	39.85	39.90	39.85	+1.95	6	3297
10:43:50	39.75	39.80	39.80	+1.90	1	3291
10:43:50	39.75	39.80	39.80	+1.90	1	3290
10:43:50	39.90	39.95	39.90	+2.00	2	3289
10:43:50	39.75	39.90	39.90	+2.00	3	3287
10:43:49	39.80	39.90	39.75	+1.85	11	3284
10:43:49	39.80	39.90	39.80	+1.90	8	3273
10:43:47	39.85	39.90	39.85	+1.95	1	3265
10:43:45	39.85	39.90	39.85	+1.95	1	3264
10:43:42	39.85	39.95	39.85	+1.95	1	3263
10:43:42	39.90	39.95	39.90	+2.00	4	3262
10:43:42	39.80	39.90	39.90	+2.00	6	3258
10:43:29	39.90	39.95	39.90	+2.00	2	3252
10:43:28	39.80	39.95	39.95	+2.05	5	3250
10:43:27	39.90	39.95	39.90	+2.00	3	3245
10:43:27	39.75	39.90	39.90	+2.00	7	3242
10:43:26	39.80	39.90	39.80	+1.90	2	3235
10:43:25	39.80	39.90	39.75	+1.85	15	3233
10:43:25	39.80	39.90	39.80	+1.90	5	3218
10:43:20	39.80	39.90	39.80	+1.90	1	3213
10:43:20	39.75	39.80	39.90	+2.00	9	3212
10:43:20	39.75	39.80	39.80	+1.90	1	3203
10:43:18	39.80	39.85	39.80	+1.90	1	3202
10:43:18	39.80	39.90	39.80	+1.90	6	3201
10:43:15	39.80	39.90	39.80	+1.90	1	3195
10:43:15	39.80	39.90	39.80	+1.90	1	3194
10:43:13	39.80	39.90	39.80	+1.90	1	3193
10:43:13	39.80	39.90	39.80	+1.90	1	3192
10:43:12	39.80	39.90	39.80	+1.90	1	3191
10:43:08	39.80	39.90	39.80	+1.90	6	3190
10:43:08	39.85	39.90	39.80	+1.90	19	3184
10:43:08	39.85	39.90	39.85	+1.95	1	3165
10:43:07	39.80	39.90	39.80	+1.90	2	3164
10:43:05	39.80	39.85	39.85	+1.95	2	3162
10:43:01	39.80	39.90	39.80	+1.90	17	3160
10:43:01	39.85	39.90	39.85	+1.95	3	3143
10:43:00	39.85	39.90	39.90	+2.00	1	3140
10:42:57	39.80	39.85	39.85	+1.95	1	3139
10:42:55	39.85	39.95	39.85	+1.95	3	3138
10:42:55	39.85	39.90	39.90	+2.00	2	3135
10:42:53	39.85	39.90	39.90	+2.00	1	3133
10:42:52	39.85	39.95	39.85	+1.95	12	3132
10:42:52	39.90	39.95	39.90	+2.00	2	3120
10:42:51	39.90	39.95	39.90	+2.00	1	3118
10:42:44	39.85	39.95	39.85	+1.95	1	3117
10:42:44	39.90	39.95	39.90	+2.00	2	3116
10:42:41	39.85	39.95	39.85	+1.95	1	3114
10:42:41	39.85	39.95	39.95	+2.05	1	3113
10:42:41	39.85	39.95	39.85	+1.95	3	3112
10:42:40	39.85	39.95	39.95	+2.05	1	3109
10:42:39	39.85	39.95	39.95	+2.05	1	3108
10:42:38	39.85	39.90	39.90	+2.00	1	3107
10:42:38	39.85	39.90	39.90	+2.00	4	3106
10:42:38	39.85	39.90	39.90	+2.00	1	3102
10:42:37	39.85	39.90	39.90	+2.00	2	3101
10:42:37	39.85	39.95	39.95	+2.05	2	3099
10:42:36	39.85	39.95	39.95	+2.05	1	3097
10:42:36	39.85	39.95	39.95	+2.05	1	3096
10:42:36	39.80	39.90	39.95	+2.05	2	3095
10:42:36	39.80	39.90	39.90	+2.00	1	3093
10:42:34	39.85	39.90	39.90	+2.00	1	3092
10:42:33	39.85	39.90	39.85	+1.95	1	3091
10:42:33	39.80	39.90	39.90	+2.00	2	3090
10:42:32	39.80	39.90	39.80	+1.90	1	3088
10:42:32	39.80	39.90	39.80	+1.90	1	3087
10:42:31	39.80	39.85	39.85	+1.95	1	3086
10:42:30	39.85	39.95	39.80	+1.90	2	3085
10:42:30	39.85	39.95	39.85	+1.95	1	3083
10:42:30	39.85	39.95	39.95	+2.05	1	3082
10:42:29	39.85	39.90	39.90	+2.00	2	3081
10:42:29	39.80	39.90	39.80	+1.90	1	3079
10:42:29	39.80	39.85	39.90	+2.00	1	3078
10:42:29	39.80	39.85	39.85	+1.95	2	3077
10:42:29	39.85	39.90	39.85	+1.95	1	3075
10:42:27	39.90	39.95	39.90	+2.00	1	3074
10:42:27	39.80	39.90	39.90	+2.00	1	3073
10:42:26	39.80	39.95	39.80	+1.90	1	3072
10:42:24	39.80	39.95	39.80	+1.90	44	3071
10:42:24	39.90	39.95	39.90	+2.00	2	3027
10:42:21	39.80	39.95	39.95	+2.05	1	3025
10:42:21	39.90	39.95	39.90	+2.00	1	3024
10:42:19	39.85	39.90	39.85	+1.95	3	3023
10:42:19	39.90	39.95	39.90	+2.00	5	3020
10:42:18	39.95	40.00	39.95	+2.05	1	3015
10:42:14	39.90	39.95	39.90	+2.00	2	3014
10:42:14	39.95	40.00	39.95	+2.05	4	3012
10:42:14	39.90	40.00	40.00	+2.10	2	3008
10:42:11	39.90	39.95	39.90	+2.00	5	3006
10:42:10	39.90	39.95	39.90	+2.00	1	3001
10:42:10	39.90	39.95	39.95	+2.05	1	3000
10:42:10	39.90	40.00	39.80	+1.90	1	2999
10:42:10	39.90	40.00	39.85	+1.95	15	2998
10:42:10	39.90	40.00	39.90	+2.00	4	2983
10:42:08	40.00	40.05	40.00	+2.10	1	2979
10:42:08	39.95	40.10	39.95	+2.05	4	2978
10:42:07	40.05	40.10	40.05	+2.15	1	2974
10:42:07	40.05	40.10	40.05	+2.15	1	2973
10:42:07	40.05	40.10	40.05	+2.15	3	2972
10:42:07	39.95	40.05	40.05	+2.15	1	2969
10:42:05	40.00	40.10	40.00	+2.10	1	2968
10:42:04	39.95	40.00	40.10	+2.20	1	2967
10:42:04	39.95	40.00	40.00	+2.10	1	2966
10:42:03	39.90	40.05	40.10	+2.20	1	2965
10:42:03	39.90	40.05	40.05	+2.15	4	2964
10:42:02	40.00	40.05	40.00	+2.10	1	2960
10:42:02	40.00	40.05	40.00	+2.10	3	2959
10:42:02	40.00	40.05	40.00	+2.10	1	2956
10:42:02	40.00	40.05	40.00	+2.10	1	2955
10:42:02	40.00	40.05	40.00	+2.10	1	2954
10:42:01	39.95	40.05	39.95	+2.05	1	2953
10:42:01	40.00	40.05	40.00	+2.10	1	2952
10:42:01	40.00	40.05	40.00	+2.10	1	2951
10:42:01	39.85	40.00	40.05	+2.15	6	2950
10:42:01	39.85	40.00	40.00	+2.10	4	2944
10:42:00	39.85	40.00	40.00	+2.10	1	2940
10:42:00	39.85	40.00	40.00	+2.10	1	2939
10:41:59	39.95	40.00	39.95	+2.05	1	2938
10:41:59	39.95	40.00	39.95	+2.05	1	2937
10:41:59	39.85	39.95	39.95	+2.05	1	2936
10:41:59	39.85	39.95	39.95	+2.05	1	2935
10:41:58	40.00	40.05	40.00	+2.10	1	2934
10:41:58	39.85	40.00	40.00	+2.10	1	2933
10:41:58	39.85	39.95	40.00	+2.10	1	2932
10:41:58	39.85	39.95	39.95	+2.05	1	2931
10:41:58	40.00	40.05	39.85	+1.95	8	2930
10:41:58	40.00	40.05	39.90	+2.00	26	2922
10:41:58	40.00	40.05	39.95	+2.05	17	2896
10:41:58	40.00	40.05	40.00	+2.10	7	2879
10:41:57	40.00	40.10	40.00	+2.10	1	2872
10:41:57	40.00	40.05	40.10	+2.20	9	2871
10:41:57	40.00	40.05	40.05	+2.15	1	2862
10:41:55	39.95	40.05	40.05	+2.15	1	2861
10:41:55	40.00	40.05	40.00	+2.10	1	2860
10:41:55	39.95	40.05	40.05	+2.15	1	2859
10:41:55	40.00	40.05	40.00	+2.10	1	2858
10:41:55	40.00	40.10	39.95	+2.05	12	2857
10:41:55	40.00	40.10	40.00	+2.10	11	2845
10:41:55	40.05	40.10	40.00	+2.10	1	2834
10:41:55	40.05	40.10	40.05	+2.15	1	2833
10:41:54	40.00	40.10	40.00	+2.10	23	2832
10:41:54	40.00	40.10	40.10	+2.20	3	2809
10:41:54	40.00	40.10	40.00	+2.10	1	2806
10:41:53	40.05	40.10	40.05	+2.15	1	2805
10:41:53	40.05	40.10	40.05	+2.15	1	2804
10:41:53	40.05	40.10	40.00	+2.10	2	2803
10:41:53	40.05	40.10	40.05	+2.15	4	2801
10:41:53	40.05	40.10	40.05	+2.15	1	2797
10:41:49	40.00	40.05	40.05	+2.15	2	2796
10:41:49	40.00	40.05	40.05	+2.15	1	2794
10:41:48	40.00	40.10	40.00	+2.10	9	2793
10:41:48	40.05	40.10	40.05	+2.15	1	2784
10:41:48	40.05	40.10	40.05	+2.15	1	2783
10:41:48	40.00	40.05	40.05	+2.15	1	2782
10:41:47	40.00	40.05	40.05	+2.15	1	2781
10:41:47	40.00	40.05	40.00	+2.10	3	2780
10:41:47	40.00	40.05	40.00	+2.10	4	2777
10:41:44	40.00	40.10	40.10	+2.20	3	2773
10:41:44	40.05	40.10	40.05	+2.15	1	2770
10:41:43	40.05	40.10	40.05	+2.15	1	2769
10:41:42	40.00	40.10	40.00	+2.10	1	2768
10:41:42	40.00	40.10	40.00	+2.10	6	2767
10:41:42	40.00	40.15	40.00	+2.10	20	2761
10:41:41	40.00	40.10	40.15	+2.25	1	2741
10:41:41	40.00	40.10	40.10	+2.20	1	2740
10:41:40	40.05	40.10	40.05	+2.15	9	2739
10:41:39	40.05	40.15	40.05	+2.15	1	2730
10:41:38	40.00	40.10	40.10	+2.20	1	2729
10:41:37	40.05	40.15	40.05	+2.15	1	2728
10:41:37	40.05	40.15	40.05	+2.15	1	2727
10:41:37	40.10	40.15	40.10	+2.20	1	2726
10:41:37	40.10	40.15	40.10	+2.20	1	2725
10:41:36	40.00	40.15	40.00	+2.10	1	2724
10:41:35	40.05	40.15	40.05	+2.15	1	2723
10:41:35	40.00	40.10	40.15	+2.25	6	2722
10:41:35	40.00	40.10	40.10	+2.20	4	2716
10:41:35	40.00	40.10	40.10	+2.20	4	2712
10:41:34	40.05	40.10	40.05	+2.15	1	2708
10:41:34	40.05	40.10	40.05	+2.15	1	2707
10:41:34	40.00	40.05	40.05	+2.15	1	2706
10:41:34	39.95	40.00	40.00	+2.10	1	2705
10:41:34	40.00	40.05	40.00	+2.10	4	2704
10:41:34	40.00	40.05	40.05	+2.15	1	2700
10:41:33	40.00	40.05	40.05	+2.15	1	2699
10:41:32	40.00	40.05	40.00	+2.10	1	2698
10:41:32	40.00	40.05	40.00	+2.10	3	2697
10:41:32	40.00	40.10	40.10	+2.20	5	2694
10:41:31	40.00	40.10	40.10	+2.20	1	2689
10:41:31	40.00	40.10	40.00	+2.10	8	2688
10:41:31	40.00	40.10	40.10	+2.20	5	2680
10:41:31	40.05	40.10	40.05	+2.15	1	2675
10:41:31	40.10	40.15	40.10	+2.20	3	2674
10:41:31	40.05	40.10	40.10	+2.20	7	2671
10:41:30	40.05	40.10	40.10	+2.20	1	2664
10:41:30	40.10	40.15	40.10	+2.20	1	2663
10:41:30	39.95	40.10	40.10	+2.20	7	2662
10:41:30	40.00	40.10	40.00	+2.10	11	2655
10:41:30	40.00	40.10	40.10	+2.20	3	2644
10:41:30	40.00	40.05	40.10	+2.20	1	2641
10:41:30	40.00	40.05	40.05	+2.15	1	2640
10:41:29	40.00	40.10	40.00	+2.10	1	2639
10:41:29	40.10	40.15	40.10	+2.20	1	2638
10:41:29	40.00	40.10	40.10	+2.20	2	2637
10:41:28	39.95	40.00	40.00	+2.10	1	2635
10:41:28	40.00	40.15	40.00	+2.10	5	2634
10:41:28	40.00	40.10	40.15	+2.25	4	2629
10:41:28	40.00	40.10	40.10	+2.20	1	2625
10:41:27	40.00	40.15	40.00	+2.10	1	2624
10:41:27	40.05	40.15	40.05	+2.15	1	2623
10:41:27	40.00	40.10	40.15	+2.25	1	2622
10:41:27	40.00	40.10	40.10	+2.20	4	2621
10:41:25	39.95	40.10	40.10	+2.20	1	2617
10:41:25	40.00	40.10	40.00	+2.10	1	2616
10:41:25	40.00	40.10	40.10	+2.20	1	2615
10:41:24	40.00	40.15	40.00	+2.10	4	2614
10:41:24	40.00	40.15	40.15	+2.25	2	2610
10:41:24	40.00	40.15	40.00	+2.10	1	2608
10:41:24	40.15	40.20	40.15	+2.25	2	2607
10:41:24	40.15	40.20	40.15	+2.25	1	2605
10:41:24	39.95	40.10	40.15	+2.25	4	2604
10:41:24	39.95	40.10	40.10	+2.20	3	2600
10:41:24	40.00	40.15	40.00	+2.10	2	2597
10:41:24	40.00	40.10	40.10	+2.20	2	2595
10:41:22	40.00	40.10	40.10	+2.20	1	2593
10:41:22	40.00	40.15	40.00	+2.10	1	2592
10:41:22	40.10	40.15	40.10	+2.20	1	2591
10:41:22	40.10	40.15	40.10	+2.20	4	2590
10:41:22	40.00	40.15	40.00	+2.10	1	2586
10:41:22	39.95	40.15	40.15	+2.25	10	2585
10:41:22	40.00	40.15	40.00	+2.10	2	2575
10:41:22	40.00	40.15	40.15	+2.25	1	2573
10:41:22	39.95	40.10	40.10	+2.20	1	2572
10:41:22	39.95	40.10	40.10	+2.20	5	2571
10:41:21	39.95	40.10	40.15	+2.25	5	2566
10:41:21	39.95	40.10	40.10	+2.20	5	2561
10:41:21	39.95	40.05	40.05	+2.15	1	2556
10:41:21	40.00	40.20	40.00	+2.10	16	2555
10:41:21	40.00	40.20	40.20	+2.30	2	2539
10:41:21	40.15	40.20	40.15	+2.25	3	2537
10:41:21	40.15	40.20	40.15	+2.25	1	2534
10:41:21	40.15	40.20	40.15	+2.25	1	2533
10:41:21	40.15	40.20	40.15	+2.25	3	2532
10:41:21	40.15	40.20	40.15	+2.25	1	2529
10:41:21	40.15	40.20	40.15	+2.25	1	2528
10:41:21	40.05	40.20	40.00	+2.10	15	2527
10:41:21	40.05	40.20	40.05	+2.15	5	2512
10:41:21	40.10	40.20	40.10	+2.20	9	2507
10:41:21	40.10	40.20	40.20	+2.30	1	2498
10:41:20	40.10	40.20	40.20	+2.30	1	2497
10:41:20	40.10	40.20	40.20	+2.30	5	2496
10:41:20	40.10	40.20	40.20	+2.30	2	2491
10:41:20	40.10	40.20	40.10	+2.20	5	2489
10:41:19	40.10	40.15	40.15	+2.25	1	2484
10:41:19	40.10	40.20	40.20	+2.30	1	2483
10:41:19	40.15	40.20	40.15	+2.25	1	2482
10:41:19	40.15	40.20	40.15	+2.25	6	2481
10:41:19	40.15	40.20	40.15	+2.25	1	2475
10:41:19	40.15	40.20	40.20	+2.30	1	2474
10:41:18	40.15	40.20	40.20	+2.30	1	2473
10:41:18	40.20	40.25	40.20	+2.30	23	2472
10:41:18	40.20	40.25	40.25	+2.35	1	2449
10:41:17	40.20	40.25	40.20	+2.30	8	2448
10:41:17	40.20	40.25	40.25	+2.35	2	2440
10:41:17	40.20	40.25	40.20	+2.30	1	2438
10:41:17	40.20	40.25	40.25	+2.35	1	2437
10:41:16	40.20	40.25	40.25	+2.35	2	2436
10:41:16	40.20	40.25	40.20	+2.30	1	2434
10:41:16	40.20	40.25	40.20	+2.30	1	2433
10:41:15	40.20	40.25	40.25	+2.35	1	2432
10:41:15	40.20	40.25	40.20	+2.30	2	2431
10:41:14	40.20	40.25	40.25	+2.35	2	2429
10:41:14	40.15	40.20	40.20	+2.30	2	2427
10:41:13	40.15	40.20	40.20	+2.30	1	2425
10:41:13	40.20	40.25	40.20	+2.30	22	2424
10:41:13	40.20	40.25	40.25	+2.35	1	2402
10:41:12	40.20	40.25	40.25	+2.35	2	2401
10:41:12	40.15	40.20	40.20	+2.30	1	2399
10:41:11	40.15	40.25	40.15	+2.25	1	2398
10:41:11	40.15	40.20	40.20	+2.30	1	2397
10:41:10	40.15	40.25	40.25	+2.35	2	2396
10:41:10	40.20	40.25	40.20	+2.30	7	2394
10:41:10	40.20	40.25	40.20	+2.30	1	2387
10:41:10	40.20	40.25	40.20	+2.30	1	2386
10:41:10	40.20	40.25	40.20	+2.30	1	2385
10:41:10	40.15	40.25	40.15	+2.25	1	2384
10:41:09	40.10	40.20	40.20	+2.30	2	2383
10:41:09	40.20	40.25	40.20	+2.30	1	2381
10:41:09	40.20	40.25	40.25	+2.35	1	2380
10:41:09	40.20	40.25	40.25	+2.35	1	2379
10:41:08	40.20	40.25	40.20	+2.30	1	2378
10:41:08	40.20	40.25	40.20	+2.30	1	2377
10:41:08	40.15	40.20	40.20	+2.30	2	2376
10:41:08	40.15	40.25	40.15	+2.25	1	2374
10:41:08	40.15	40.25	40.15	+2.25	2	2373
10:41:08	40.20	40.25	40.20	+2.30	11	2371
10:41:08	40.10	40.20	40.20	+2.30	9	2360
10:41:08	40.15	40.20	40.15	+2.25	1	2351
10:41:08	40.15	40.20	40.20	+2.30	2	2350
10:41:08	40.10	40.20	40.20	+2.30	10	2348
10:41:08	40.10	40.20	40.20	+2.30	10	2338
10:41:08	40.10	40.20	40.20	+2.30	3	2328
10:41:08	40.10	40.20	40.20	+2.30	10	2325
10:41:08	40.15	40.20	40.10	+2.20	14	2315
10:41:08	40.15	40.20	40.15	+2.25	8	2301
10:41:08	40.10	40.20	40.20	+2.30	10	2293
10:41:08	40.10	40.20	40.20	+2.30	10	2283
10:41:08	40.10	40.20	40.20	+2.30	10	2273
10:41:08	40.10	40.15	40.20	+2.30	1	2263
10:41:08	40.10	40.15	40.15	+2.25	1	2262
10:41:08	40.10	40.20	40.20	+2.30	2	2261
10:41:08	40.15	40.20	40.15	+2.25	6	2259
10:41:08	40.15	40.20	40.15	+2.25	1	2253
10:41:08	40.15	40.20	40.15	+2.25	1	2252
10:41:08	40.15	40.20	40.20	+2.30	1	2251
10:41:07	40.15	40.20	40.20	+2.30	4	2250
10:41:07	40.15	40.20	40.15	+2.25	2	2246
10:41:06	40.15	40.25	40.15	+2.25	1	2244
10:41:06	40.15	40.20	40.25	+2.35	1	2243
10:41:06	40.15	40.20	40.20	+2.30	4	2242
10:41:06	40.15	40.20	40.20	+2.30	6	2238
10:41:06	40.15	40.20	40.15	+2.25	2	2232
10:41:06	40.15	40.20	40.20	+2.30	2	2230
10:41:06	40.15	40.20	40.15	+2.25	1	2228
10:41:06	40.10	40.15	40.15	+2.25	1	2227
10:41:06	40.10	40.15	40.15	+2.25	1	2226
10:41:05	40.10	40.15	40.15	+2.25	1	2225
10:41:05	40.10	40.15	40.15	+2.25	1	2224
10:41:05	40.10	40.15	40.15	+2.25	1	2223
10:41:05	40.00	40.15	40.15	+2.25	1	2222
10:41:05	40.15	40.20	40.15	+2.25	1	2221
10:41:05	40.00	40.10	40.15	+2.25	3	2220
10:41:05	40.00	40.10	40.10	+2.20	1	2217
10:41:04	40.00	40.10	39.95	+2.05	1	2216
10:41:04	40.00	40.10	40.00	+2.10	1	2215
10:41:04	40.05	40.15	40.00	+2.10	34	2214
10:41:04	40.05	40.15	40.05	+2.15	1	2180
10:41:04	40.00	40.20	40.00	+2.10	46	2179
10:41:04	40.00	40.20	40.20	+2.30	1	2133
10:41:04	40.10	40.20	40.10	+2.20	1	2132
10:41:04	40.10	40.15	40.15	+2.25	3	2131
10:41:04	40.10	40.15	40.15	+2.25	1	2128
10:41:03	40.10	40.15	40.15	+2.25	1	2127
10:41:03	40.05	40.15	40.05	+2.15	2	2126
10:41:03	40.05	40.20	40.05	+2.15	1	2124
10:41:03	40.15	40.20	40.15	+2.25	1	2123
10:41:03	40.05	40.15	40.15	+2.25	1	2122
10:41:03	40.10	40.20	40.10	+2.20	3	2121
10:41:03	40.15	40.20	40.15	+2.25	1	2118
10:41:03	40.15	40.20	40.20	+2.30	3	2117
10:41:02	40.15	40.25	40.15	+2.25	1	2114
10:41:02	40.10	40.20	40.20	+2.30	1	2113
10:41:02	40.10	40.20	40.20	+2.30	1	2112
10:41:01	40.20	40.25	40.20	+2.30	1	2111
10:41:01	40.20	40.25	40.20	+2.30	1	2110
10:41:01	40.10	40.20	40.20	+2.30	1	2109
10:41:01	40.10	40.20	40.20	+2.30	2	2108
10:41:01	40.10	40.20	40.20	+2.30	2	2106
10:41:01	40.05	40.15	40.15	+2.25	1	2104
10:41:01	40.05	40.15	40.20	+2.30	1	2103
10:41:01	40.05	40.15	40.15	+2.25	2	2102
10:41:00	40.05	40.15	40.15	+2.25	1	2100
10:40:59	40.05	40.20	40.20	+2.30	1	2099
10:40:59	40.05	40.20	40.20	+2.30	1	2098
10:40:59	40.15	40.20	40.15	+2.25	1	2097
10:40:59	40.05	40.15	40.15	+2.25	1	2096
10:40:59	40.05	40.15	40.15	+2.25	1	2095
10:40:59	40.10	40.20	40.10	+2.20	13	2094
10:40:58	40.10	40.25	40.10	+2.20	10	2081
10:40:58	40.15	40.25	40.25	+2.35	1	2071
10:40:58	40.10	40.20	40.20	+2.30	1	2070
10:40:58	40.10	40.20	40.20	+2.30	1	2069
10:40:58	40.10	40.20	40.20	+2.30	1	2068
10:40:58	40.15	40.25	40.15	+2.25	3	2067
10:40:58	40.15	40.25	40.25	+2.35	1	2064
10:40:57	40.15	40.20	40.20	+2.30	1	2063
10:40:57	40.20	40.35	40.20	+2.30	1	2062
10:40:57	40.15	40.20	40.30	+2.40	5	2061
10:40:57	40.15	40.20	40.25	+2.35	3	2056
10:40:57	40.15	40.20	40.20	+2.30	2	2053
10:40:57	40.15	40.25	40.25	+2.35	1	2051
10:40:57	40.15	40.25	40.25	+2.35	1	2050
10:40:57	40.15	40.25	40.25	+2.35	1	2049
10:40:57	40.15	40.25	40.25	+2.35	1	2048
10:40:56	40.15	40.25	40.25	+2.35	1	2047
10:40:56	40.15	40.25	40.25	+2.35	1	2046
10:40:56	40.15	40.25	40.25	+2.35	1	2045
10:40:56	40.15	40.25	40.25	+2.35	1	2044
10:40:56	40.15	40.25	40.25	+2.35	1	2043
10:40:56	40.15	40.25	40.25	+2.35	1	2042
10:40:55	40.20	40.30	40.20	+2.30	11	2041
10:40:55	40.20	40.35	40.35	+2.45	1	2030
10:40:55	40.20	40.35	40.35	+2.45	1	2029
10:40:55	40.20	40.30	40.35	+2.45	1	2028
10:40:55	40.20	40.30	40.30	+2.40	1	2027
10:40:55	40.25	40.35	40.25	+2.35	2	2026
10:40:55	40.25	40.30	40.30	+2.40	2	2024
10:40:55	40.25	40.30	40.30	+2.40	1	2022
10:40:55	40.25	40.30	40.30	+2.40	2	2021
10:40:55	40.25	40.30	40.30	+2.40	1	2019
10:40:54	40.30	40.35	40.30	+2.40	10	2018
10:40:54	40.30	40.35	40.30	+2.40	4	2008
10:40:54	40.30	40.40	40.30	+2.40	27	2004
10:40:54	40.30	40.40	40.30	+2.40	1	1977
10:40:54	40.30	40.40	40.40	+2.50	1	1976
10:40:54	40.30	40.40	40.40	+2.50	1	1975
10:40:54	40.30	40.40	40.30	+2.40	2	1974
10:40:54	40.30	40.40	40.40	+2.50	1	1972
10:40:54	40.30	40.40	40.30	+2.40	1	1971
10:40:54	40.35	40.45	40.35	+2.45	16	1970
10:40:54	40.35	40.45	40.35	+2.45	2	1954
10:40:54	40.35	40.45	40.45	+2.55	1	1952
10:40:53	40.35	40.45	40.45	+2.55	1	1951
10:40:53	40.40	40.45	40.40	+2.50	1	1950
10:40:53	40.40	40.45	40.45	+2.55	1	1949
10:40:53	40.35	40.45	40.35	+2.45	2	1948
10:40:53	40.40	40.45	40.40	+2.50	6	1946
10:40:53	40.40	40.50	40.40	+2.50	10	1940
10:40:53	40.45	40.50	40.40	+2.50	2	1930
10:40:53	40.45	40.50	40.45	+2.55	2	1928
10:40:53	40.40	40.45	40.45	+2.55	1	1926
10:40:52	40.40	40.45	40.45	+2.55	1	1925
10:40:52	40.40	40.45	40.50	+2.60	4	1924
10:40:52	40.40	40.45	40.45	+2.55	4	1920
10:40:52	40.40	40.45	40.45	+2.55	1	1916
10:40:51	40.40	40.45	40.45	+2.55	1	1915
10:40:51	40.40	40.45	40.45	+2.55	1	1914
10:40:51	40.40	40.45	40.45	+2.55	1	1913
10:40:51	40.40	40.45	40.40	+2.50	1	1912
10:40:51	40.45	40.50	40.45	+2.55	1	1911
10:40:50	40.35	40.50	40.35	+2.45	1	1910
10:40:50	40.40	40.50	40.40	+2.50	1	1909
10:40:50	40.40	40.50	40.40	+2.50	1	1908
10:40:50	40.40	40.50	40.40	+2.50	2	1907
10:40:50	40.40	40.50	40.50	+2.60	2	1905
10:40:50	40.40	40.50	40.50	+2.60	2	1903
10:40:49	40.40	40.50	40.50	+2.60	1	1901
10:40:49	40.40	40.50	40.50	+2.60	2	1900
10:40:48	40.40	40.50	40.40	+2.50	1	1898
10:40:48	40.40	40.50	40.50	+2.60	2	1897
10:40:48	40.40	40.45	40.45	+2.55	1	1895
10:40:48	40.40	40.45	40.45	+2.55	1	1894
10:40:48	40.40	40.45	40.40	+2.50	2	1893
10:40:48	40.40	40.50	40.40	+2.50	1	1891
10:40:48	40.40	40.45	40.50	+2.60	1	1890
10:40:48	40.40	40.45	40.45	+2.55	4	1889
10:40:48	40.40	40.45	40.45	+2.55	2	1885
10:40:48	40.30	40.35	40.35	+2.45	1	1883
10:40:47	40.35	40.50	40.35	+2.45	1	1882
10:40:47	40.35	40.40	40.40	+2.50	1	1881
10:40:47	40.30	40.40	40.50	+2.60	1	1880
10:40:47	40.30	40.40	40.45	+2.55	3	1879
10:40:47	40.30	40.40	40.40	+2.50	1	1876
10:40:47	40.35	40.40	40.35	+2.45	1	1875
10:40:47	40.35	40.40	40.40	+2.50	1	1874
10:40:47	40.35	40.50	40.35	+2.45	10	1873
10:40:47	40.30	40.45	40.45	+2.55	1	1863
10:40:47	40.35	40.50	40.35	+2.45	1	1862
10:40:46	40.30	40.40	40.50	+2.60	4	1861
10:40:46	40.30	40.40	40.45	+2.55	3	1857
10:40:46	40.30	40.40	40.40	+2.50	4	1854
10:40:46	40.35	40.40	40.35	+2.45	1	1850
10:40:46	40.35	40.40	40.35	+2.45	3	1849
10:40:46	40.35	40.40	40.35	+2.45	3	1846
10:40:46	40.30	40.35	40.35	+2.45	4	1843
10:40:46	40.30	40.35	40.35	+2.45	1	1839
10:40:45	40.30	40.40	40.40	+2.50	1	1838
10:40:45	40.35	40.40	40.35	+2.45	1	1837
10:40:45	40.30	40.35	40.35	+2.45	1	1836
10:40:45	40.30	40.40	40.40	+2.50	1	1835
10:40:45	40.30	40.40	40.30	+2.40	1	1834
10:40:45	40.30	40.40	40.40	+2.50	1	1833
10:40:45	40.30	40.40	40.40	+2.50	1	1832
10:40:45	40.30	40.35	40.35	+2.45	1	1831
10:40:44	40.30	40.40	40.40	+2.50	5	1830
10:40:44	40.35	40.40	40.35	+2.45	1	1825
10:40:44	40.30	40.40	40.40	+2.50	1	1824
10:40:44	40.30	40.40	40.40	+2.50	1	1823
10:40:44	40.35	40.40	40.30	+2.40	1	1822
10:40:44	40.35	40.40	40.35	+2.45	1	1821
10:40:44	40.35	40.40	40.40	+2.50	2	1820
10:40:44	40.35	40.40	40.40	+2.50	3	1818
10:40:43	40.30	40.40	40.30	+2.40	1	1815
10:40:43	40.30	40.40	40.40	+2.50	10	1814
10:40:43	40.30	40.40	40.30	+2.40	1	1804
10:40:43	40.30	40.35	40.40	+2.50	2	1803
10:40:43	40.30	40.35	40.35	+2.45	3	1801
10:40:43	40.30	40.35	40.30	+2.40	2	1798
10:40:43	40.30	40.40	40.30	+2.40	2	1796
10:40:42	40.20	40.35	40.35	+2.45	1	1794
10:40:42	40.20	40.30	40.35	+2.45	1	1793
10:40:42	40.20	40.30	40.30	+2.40	2	1792
10:40:41	40.15	40.20	40.20	+2.30	1	1790
10:40:41	40.15	40.20	40.20	+2.30	1	1789
10:40:41	40.15	40.35	40.15	+2.25	1	1788
10:40:41	40.15	40.30	40.35	+2.45	4	1787
10:40:41	40.15	40.30	40.30	+2.40	1	1783
10:40:41	40.20	40.30	40.20	+2.30	1	1782
10:40:41	40.20	40.35	40.20	+2.30	1	1781
10:40:41	40.20	40.30	40.30	+2.40	2	1780
10:40:41	40.20	40.30	40.30	+2.40	1	1778
10:40:40	40.20	40.35	40.35	+2.45	1	1777
10:40:40	40.20	40.30	40.30	+2.40	1	1776
10:40:40	40.20	40.30	40.20	+2.30	1	1775
10:40:40	40.10	40.30	40.10	+2.20	1	1774
10:40:39	40.10	40.15	40.35	+2.45	4	1773
10:40:39	40.10	40.15	40.15	+2.25	1	1769
10:40:39	40.10	40.30	40.35	+2.45	1	1768
10:40:39	40.10	40.30	40.30	+2.40	4	1767
10:40:39	40.05	40.25	40.30	+2.40	2	1763
10:40:39	40.05	40.25	40.25	+2.35	3	1761
10:40:39	40.05	40.25	40.25	+2.35	1	1758
10:40:38	40.00	40.20	40.30	+2.40	1	1757
10:40:38	40.00	40.20	40.20	+2.30	4	1756
10:40:38	40.10	40.20	40.10	+2.20	1	1752
10:40:38	40.10	40.20	40.10	+2.20	1	1751
10:40:37	40.05	40.20	40.00	+2.10	1	1750
10:40:37	40.05	40.20	40.05	+2.15	2	1749
10:40:37	40.05	40.20	40.20	+2.30	3	1747
10:40:37	40.00	40.15	40.15	+2.25	1	1744
10:40:37	40.00	40.15	40.00	+2.10	1	1743
10:40:37	40.10	40.15	40.00	+2.10	6	1742
10:40:37	40.10	40.15	40.05	+2.15	2	1736
10:40:37	40.10	40.15	40.10	+2.20	2	1734
10:40:37	40.10	40.15	40.15	+2.25	1	1732
10:40:37	40.05	40.15	40.15	+2.25	5	1731
10:40:37	40.05	40.10	40.10	+2.20	1	1726
10:40:36	39.95	40.05	40.10	+2.20	4	1725
10:40:36	39.95	40.05	40.05	+2.15	1	1721
10:40:36	40.00	40.05	40.00	+2.10	1	1720
10:40:36	40.00	40.05	40.10	+2.20	2	1719
10:40:36	40.00	40.05	40.05	+2.15	3	1717
10:40:35	40.00	40.05	40.00	+2.10	1	1714
10:40:35	40.00	40.05	40.00	+2.10	1	1713
10:40:35	39.95	40.00	40.00	+2.10	1	1712
10:40:35	39.95	40.00	40.00	+2.10	1	1711
10:40:34	39.95	40.00	40.00	+2.10	2	1710
10:40:34	39.95	40.00	40.00	+2.10	1	1708
10:40:34	39.95	40.00	40.00	+2.10	2	1707
10:40:34	39.90	40.00	40.00	+2.10	5	1705
10:40:34	39.90	40.00	39.90	+2.00	1	1700
10:40:34	39.90	40.00	40.00	+2.10	2	1699
10:40:34	39.90	40.00	40.00	+2.10	2	1697
10:40:33	39.90	40.00	40.00	+2.10	2	1695
10:40:33	39.95	40.00	39.95	+2.05	1	1693
10:40:33	39.95	40.00	40.00	+2.10	1	1692
10:40:33	39.90	40.00	39.90	+2.00	1	1691
10:40:33	39.90	40.00	39.90	+2.00	2	1690
10:40:33	39.90	40.00	40.00	+2.10	1	1688
10:40:32	39.85	40.00	40.00	+2.10	1	1687
10:40:32	39.90	40.00	39.85	+1.95	3	1686
10:40:32	39.90	40.00	39.90	+2.00	2	1683
10:40:32	39.90	40.00	39.90	+2.00	1	1681
10:40:32	39.95	40.00	39.95	+2.05	1	1680
10:40:32	39.95	40.00	39.95	+2.05	1	1679
10:40:32	39.95	40.00	40.00	+2.10	7	1678
10:40:32	39.95	40.00	40.00	+2.10	2	1671
10:40:32	39.95	40.00	40.00	+2.10	16	1669
10:40:32	39.90	40.00	40.00	+2.10	5	1653
10:40:32	39.90	40.00	40.00	+2.10	5	1648
10:40:32	39.90	39.95	40.00	+2.10	1	1643
10:40:32	39.90	39.95	39.95	+2.05	4	1642
10:40:31	39.90	39.95	39.90	+2.00	2	1638
10:40:31	39.85	39.95	39.95	+2.05	2	1636
10:40:31	39.90	39.95	39.90	+2.00	1	1634
10:40:31	39.90	39.95	39.85	+1.95	9	1633
10:40:31	39.90	39.95	39.90	+2.00	1	1624
10:40:30	39.85	39.90	39.90	+2.00	2	1623
10:40:30	39.85	39.90	39.85	+1.95	1	1621
10:40:30	39.80	39.85	39.90	+2.00	9	1620
10:40:30	39.80	39.85	39.85	+1.95	1	1611
10:40:30	39.80	39.85	39.85	+1.95	1	1610
10:40:30	39.80	39.85	39.85	+1.95	1	1609
10:40:30	39.85	39.90	39.85	+1.95	2	1608
10:40:29	39.85	39.90	39.85	+1.95	1	1606
10:40:29	39.85	39.90	39.90	+2.00	2	1605
10:40:28	39.80	39.85	39.85	+1.95	2	1603
10:40:28	39.80	39.85	39.80	+1.90	1	1601
10:40:28	39.80	39.85	39.85	+1.95	1	1600
10:40:28	39.80	39.85	39.80	+1.90	1	1599
10:40:28	39.80	39.85	39.80	+1.90	1	1598
10:40:28	39.80	39.85	39.80	+1.90	1	1597
10:40:27	39.80	39.85	39.85	+1.95	4	1596
10:40:27	39.80	39.85	39.80	+1.90	1	1592
10:40:27	39.80	39.85	39.80	+1.90	1	1591
10:40:27	39.80	39.85	39.85	+1.95	1	1590
10:40:27	39.80	39.85	39.85	+1.95	1	1589
10:40:27	39.75	39.80	39.80	+1.90	1	1588
10:40:27	39.75	39.80	39.80	+1.90	1	1587
10:40:27	39.75	39.80	39.80	+1.90	1	1586
10:40:27	39.75	39.80	39.80	+1.90	1	1585
10:40:27	39.75	39.80	39.80	+1.90	1	1584
10:40:27	39.75	39.80	39.80	+1.90	1	1583
10:40:26	39.75	39.80	39.80	+1.90	2	1582
10:40:26	39.75	39.80	39.75	+1.85	4	1580
10:40:26	39.75	39.80	39.80	+1.90	1	1576
10:40:26	39.75	39.80	39.80	+1.90	1	1575
10:40:26	39.75	39.80	39.80	+1.90	1	1574
10:40:26	39.75	39.80	39.80	+1.90	1	1573
10:40:25	39.75	39.80	39.80	+1.90	1	1572
10:40:25	39.75	39.80	39.75	+1.85	2	1571
10:40:25	39.75	39.80	39.80	+1.90	1	1569
10:40:25	39.75	39.80	39.75	+1.85	1	1568
10:40:25	39.75	39.80	39.80	+1.90	2	1567
10:40:25	39.75	39.80	39.80	+1.90	1	1565
10:40:25	39.75	39.80	39.80	+1.90	5	1564
10:40:25	39.75	39.80	39.80	+1.90	1	1559
10:40:25	39.75	39.80	39.80	+1.90	1	1558
10:40:25	39.75	39.80	39.80	+1.90	1	1557
10:40:25	39.75	39.80	39.80	+1.90	2	1556
10:40:24	39.70	39.75	39.75	+1.85	1	1554
10:40:24	39.75	39.80	39.80	+1.90	1	1553
10:40:24	39.75	39.80	39.80	+1.90	1	1552
10:40:24	39.70	39.75	39.75	+1.85	1	1551
10:40:24	39.70	39.75	39.75	+1.85	1	1550
10:40:24	39.70	39.75	39.75	+1.85	1	1549
10:40:23	39.70	39.75	39.75	+1.85	2	1548
10:40:23	39.70	39.75	39.75	+1.85	1	1546
10:40:23	39.70	39.75	39.75	+1.85	2	1545
10:40:23	39.70	39.75	39.75	+1.85	1	1543
10:40:23	39.70	39.80	39.80	+1.90	1	1542
10:40:23	39.70	39.80	39.80	+1.90	1	1541
10:40:23	39.75	39.80	39.70	+1.80	9	1540
10:40:23	39.75	39.80	39.75	+1.85	1	1531
10:40:23	39.75	39.80	39.75	+1.85	1	1530
10:40:23	39.75	39.80	39.80	+1.90	5	1529
10:40:22	39.80	39.85	39.80	+1.90	1	1524
10:40:22	39.80	39.85	39.80	+1.90	7	1523
10:40:22	39.75	39.80	39.80	+1.90	3	1516
10:40:22	39.75	39.80	39.80	+1.90	1	1513
10:40:22	39.75	39.80	39.75	+1.85	1	1512
10:40:22	39.75	39.80	39.75	+1.85	1	1511
10:40:22	39.75	39.80	39.75	+1.85	1	1510
10:40:22	39.75	39.80	39.80	+1.90	1	1509
10:40:21	39.75	39.85	39.85	+1.95	1	1508
10:40:21	39.75	39.80	39.80	+1.90	3	1507
10:40:20	39.70	39.80	39.80	+1.90	1	1504
10:40:20	39.70	39.80	39.80	+1.90	1	1503
10:40:19	39.70	39.80	39.70	+1.80	2	1502
10:40:19	39.70	39.75	39.75	+1.85	1	1500
10:40:19	39.75	39.85	39.75	+1.85	1	1499
10:40:19	39.70	39.85	39.85	+1.95	1	1498
10:40:19	39.70	39.85	39.85	+1.95	2	1497
10:40:19	39.70	39.80	39.80	+1.90	1	1495
10:40:18	39.70	39.75	39.75	+1.85	1	1494
10:40:18	39.75	39.85	39.65	+1.75	1	1493
10:40:18	39.75	39.85	39.70	+1.80	3	1492
10:40:18	39.75	39.85	39.75	+1.85	1	1489
10:40:18	39.75	39.85	39.85	+1.95	1	1488
10:40:18	39.75	39.85	39.85	+1.95	1	1487
10:40:17	39.75	39.85	39.75	+1.85	1	1486
10:40:17	39.75	39.80	39.80	+1.90	1	1485
10:40:17	39.70	39.80	39.70	+1.80	1	1484
10:40:17	39.70	39.85	39.70	+1.80	6	1483
10:40:17	39.70	39.85	39.85	+1.95	1	1477
10:40:17	39.70	39.75	39.75	+1.85	1	1476
10:40:15	39.75	39.85	39.75	+1.85	1	1475
10:40:15	39.65	39.70	39.70	+1.80	6	1474
10:40:15	39.65	39.70	39.70	+1.80	1	1468
10:40:14	39.65	39.70	39.70	+1.80	1	1467
10:40:13	39.65	39.70	39.70	+1.80	1	1466
10:40:13	39.70	39.85	39.70	+1.80	1	1465
10:40:13	39.70	39.85	39.85	+1.95	1	1464
10:40:13	39.70	39.80	39.80	+1.90	1	1463
10:40:13	39.65	39.75	39.75	+1.85	1	1462
10:40:13	39.70	39.75	39.70	+1.80	2	1461
10:40:12	39.65	39.75	39.65	+1.75	2	1459
10:40:12	39.65	39.75	39.65	+1.75	6	1457
10:40:12	39.55	39.60	39.60	+1.70	6	1451
10:40:12	39.55	39.60	39.60	+1.70	1	1445
10:40:12	39.55	39.60	39.60	+1.70	2	1444
10:40:12	39.55	39.60	39.60	+1.70	2	1442
10:40:12	39.65	39.80	39.60	+1.70	3	1440
10:40:12	39.65	39.80	39.65	+1.75	2	1437
10:40:12	39.65	39.80	39.80	+1.90	1	1435
10:40:12	39.70	39.80	39.70	+1.80	1	1434
10:40:11	39.60	39.65	39.65	+1.75	3	1433
10:40:11	39.60	39.65	39.65	+1.75	1	1430
10:40:11	39.60	39.65	39.65	+1.75	1	1429
10:40:11	39.55	39.70	39.80	+1.90	1	1428
10:40:11	39.55	39.70	39.75	+1.85	15	1427
10:40:11	39.55	39.70	39.70	+1.80	4	1412
10:40:11	39.55	39.60	39.60	+1.70	1	1408
10:40:11	39.55	39.60	39.60	+1.70	4	1407
10:40:10	39.60	39.70	39.60	+1.70	1	1403
10:40:10	39.60	39.70	39.60	+1.70	1	1402
10:40:10	39.60	39.70	39.70	+1.80	2	1401
10:40:10	39.65	39.70	39.60	+1.70	2	1399
10:40:10	39.65	39.70	39.65	+1.75	1	1397
10:40:10	39.65	39.70	39.70	+1.80	1	1396
10:40:10	39.60	39.70	39.60	+1.70	1	1395
10:40:10	39.60	39.65	39.65	+1.75	2	1394
10:40:10	39.60	39.65	39.65	+1.75	1	1392
10:40:10	39.60	39.65	39.65	+1.75	1	1391
10:40:10	39.60	39.65	39.65	+1.75	1	1390
10:40:09	39.60	39.65	39.65	+1.75	1	1389
10:40:09	39.55	39.65	39.65	+1.75	2	1388
10:40:09	39.55	39.65	39.65	+1.75	1	1386
10:40:08	39.50	39.60	39.60	+1.70	1	1385
10:40:08	39.50	39.60	39.60	+1.70	1	1384
10:40:08	39.50	39.60	39.60	+1.70	2	1383
10:40:08	39.50	39.60	39.50	+1.60	2	1381
10:40:08	39.50	39.60	39.60	+1.70	1	1379
10:40:07	39.50	39.60	39.60	+1.70	1	1378
10:40:07	39.60	39.65	39.60	+1.70	1	1377
10:40:06	39.50	39.60	39.60	+1.70	1	1376
10:40:06	39.50	39.60	39.60	+1.70	1	1375
10:40:06	39.50	39.60	39.60	+1.70	1	1374
10:40:05	39.65	39.70	39.50	+1.60	1	1373
10:40:05	39.65	39.70	39.60	+1.70	1	1372
10:40:05	39.65	39.70	39.65	+1.75	3	1371
10:40:05	39.65	39.70	39.65	+1.75	4	1368
10:40:05	39.65	39.70	39.70	+1.80	1	1364
10:40:05	39.65	39.70	39.65	+1.75	1	1363
10:40:05	39.60	39.65	39.65	+1.75	1	1362
10:40:05	39.65	39.70	39.65	+1.75	2	1361
10:40:04	39.55	39.70	39.70	+1.80	1	1359
10:40:04	39.50	39.60	39.75	+1.85	1	1358
10:40:04	39.50	39.60	39.70	+1.80	4	1357
10:40:04	39.50	39.60	39.65	+1.75	1	1353
10:40:04	39.50	39.60	39.60	+1.70	4	1352
10:40:04	39.45	39.60	39.60	+1.70	2	1348
10:40:04	39.45	39.65	39.45	+1.55	1	1346
10:40:04	39.40	39.65	39.65	+1.75	3	1345
10:40:04	39.40	39.60	39.60	+1.70	2	1342
10:40:04	39.40	39.60	39.60	+1.70	1	1340
10:40:03	39.40	39.65	39.65	+1.75	1	1339
10:40:03	39.40	39.55	39.60	+1.70	1	1338
10:40:03	39.40	39.55	39.55	+1.65	1	1337
10:40:03	39.35	39.50	39.50	+1.60	3	1336
10:40:03	39.45	39.50	39.50	+1.60	1	1333
10:40:03	39.55	39.60	39.55	+1.65	1	1332
10:40:03	39.55	39.60	39.55	+1.65	3	1331
10:40:03	39.55	39.60	39.60	+1.70	2	1328
10:40:03	39.60	39.65	39.60	+1.70	2	1326
10:40:03	39.55	39.65	39.65	+1.75	2	1324
10:40:02	39.55	39.65	39.65	+1.75	1	1322
10:40:02	39.65	39.80	39.65	+1.75	1	1321
10:40:02	39.50	39.75	39.85	+1.95	7	1320
10:40:02	39.50	39.75	39.80	+1.90	4	1313
10:40:02	39.50	39.75	39.75	+1.85	4	1309
10:40:01	39.45	39.75	39.75	+1.85	3	1305
10:40:01	39.40	39.70	39.70	+1.80	1	1302
10:40:01	39.50	39.80	39.80	+1.90	1	1301
10:40:01	39.45	39.70	39.80	+1.90	1	1300
10:40:01	39.45	39.70	39.75	+1.85	1	1299
10:40:01	39.45	39.70	39.70	+1.80	3	1298
10:40:01	39.45	39.70	39.70	+1.80	2	1295
10:40:01	39.45	39.65	39.65	+1.75	1	1293
10:40:01	39.50	39.75	39.50	+1.60	4	1292
10:40:00	39.65	39.75	39.65	+1.75	1	1288
10:40:00	39.65	39.80	39.80	+1.90	1	1287
10:40:00	39.75	39.80	39.75	+1.85	2	1286
10:40:00	39.80	39.85	39.80	+1.90	10	1284
10:40:00	39.80	39.85	39.80	+1.90	3	1274
10:40:00	39.80	39.85	39.85	+1.95	1	1271
10:40:00	39.80	39.85	39.85	+1.95	1	1270
10:40:00	39.80	39.85	39.80	+1.90	1	1269
10:40:00	39.80	39.85	39.80	+1.90	20	1268
10:39:59	39.80	39.85	39.90	+2.00	2	1248
10:39:59	39.80	39.85	39.85	+1.95	3	1246
10:39:59	39.80	39.90	39.90	+2.00	5	1243
10:39:59	39.80	39.90	39.80	+1.90	5	1238
10:39:57	39.80	39.90	39.80	+1.90	2	1233
10:39:57	39.80	39.85	39.80	+1.90	3	1231
10:39:56	39.80	39.85	39.80	+1.90	1	1228
10:39:56	39.80	39.85	39.80	+1.90	5	1227
10:39:55	39.80	39.85	39.85	+1.95	1	1222
10:39:55	39.80	39.90	39.80	+1.90	4	1221
10:39:55	39.80	39.85	39.85	+1.95	2	1217
10:39:55	39.80	39.85	39.80	+1.90	1	1215
10:39:55	39.50	39.65	39.80	+1.90	18	1214
10:39:55	39.50	39.65	39.75	+1.85	12	1196
10:39:55	39.50	39.65	39.70	+1.80	5	1184
10:39:55	39.50	39.65	39.65	+1.75	2	1179
10:39:55	39.50	39.65	39.65	+1.75	1	1177
10:39:53	39.50	39.60	39.60	+1.70	6	1176
10:39:53	39.50	39.55	39.60	+1.70	3	1170
10:39:53	39.50	39.55	39.55	+1.65	2	1167
10:39:53	39.50	39.55	39.50	+1.60	3	1165
10:39:53	39.45	39.55	39.45	+1.55	2	1162
10:39:52	39.30	39.60	39.30	+1.40	1	1160
10:39:52	39.30	39.50	39.50	+1.60	9	1159
10:39:52	39.25	39.45	39.50	+1.60	2	1150
10:39:52	39.25	39.45	39.45	+1.55	3	1148
10:39:51	39.20	39.45	39.50	+1.60	2	1145
10:39:51	39.20	39.45	39.45	+1.55	3	1143
10:39:51	39.10	39.25	39.50	+1.60	3	1140
10:39:51	39.10	39.25	39.40	+1.50	1	1137
10:39:51	39.10	39.25	39.30	+1.40	4	1136
10:39:51	39.10	39.25	39.25	+1.35	2	1132
10:39:50	39.05	39.20	39.20	+1.30	3	1130
10:39:50	39.05	39.20	39.20	+1.30	1	1127
10:39:50	39.00	39.15	39.20	+1.30	5	1126
10:39:50	39.00	39.15	39.15	+1.25	5	1121
10:39:49	38.95	39.10	39.10	+1.20	7	1116
10:39:49	38.90	39.10	39.10	+1.20	1	1109
10:39:49	38.95	39.05	39.05	+1.15	12	1108
10:39:48	38.95	39.00	39.00	+1.10	1	1096
10:39:48	38.95	39.00	39.00	+1.10	5	1095
10:39:48	38.90	39.00	39.00	+1.10	5	1090
10:39:47	38.90	38.95	38.95	+1.05	13	1085
10:39:47	38.90	38.95	38.95	+1.05	1	1072
10:39:47	38.85	38.90	38.90	+1.00	20	1071
10:39:47	38.80	38.90	38.90	+1.00	5	1051
10:39:47	38.80	38.85	38.85	+0.95	9	1046
10:39:47	38.80	38.85	38.85	+0.95	4	1037
10:39:46	38.75	38.85	38.85	+0.95	2	1033
10:39:46	38.75	38.80	38.80	+0.90	1	1031
10:39:45	38.45	38.60	38.80	+0.90	1	1030
10:39:45	38.45	38.60	38.75	+0.85	2	1029
10:39:45	38.45	38.60	38.60	+0.70	2	1027
10:39:44	38.60	38.75	38.60	+0.70	1	1025
10:39:43	38.75	38.80	38.75	+0.85	3	1024
10:39:43	38.55	38.75	38.75	+0.85	2	1021
10:39:38	38.50	38.60	38.60	+0.70	12	1019
10:39:38	38.45	38.55	38.55	+0.65	4	1007
10:39:38	38.35	38.50	38.50	+0.60	1	1003
10:39:38	38.35	38.40	38.50	+0.60	6	1002
10:39:38	38.35	38.40	38.40	+0.50	1	996
10:39:38	38.35	38.40	38.50	+0.60	14	995
10:39:38	38.35	38.40	38.45	+0.55	3	981
10:39:38	38.35	38.40	38.40	+0.50	3	978
10:39:34	38.30	38.45	38.30	+0.40	2	975
10:39:29	38.35	38.45	38.35	+0.45	1	973
10:39:29	38.35	38.40	38.40	+0.50	3	972
10:39:29	38.15	38.30	38.35	+0.45	4	969
10:39:29	38.15	38.30	38.30	+0.40	1	965
10:39:25	38.30	38.35	38.30	+0.40	3	964
10:39:25	38.10	38.20	38.30	+0.40	3	961
10:39:25	38.10	38.20	38.25	+0.35	1	958
10:39:25	38.10	38.20	38.20	+0.30	3	957
10:39:22	38.05	38.20	38.20	+0.30	1	954
10:39:17	38.05	38.15	38.20	+0.30	3	953
10:39:17	38.05	38.15	38.15	+0.25	2	950
10:39:16	38.05	38.15	38.05	+0.15	1	948
10:39:02	38.05	38.10	38.10	+0.20	1	947
10:38:57	38.05	38.10	38.10	+0.20	1	946
10:38:44	38.05	38.10	38.10	+0.20	2	945
10:38:20	38.00	38.15	38.00	+0.10	1	943
10:38:17	38.10	38.15	38.10	+0.20	2	942
10:38:12	38.15	38.20	38.15	+0.25	1	940
10:37:12	38.10	38.20	38.20	+0.30	1	939
10:37:02	38.05	38.15	38.20	+0.30	4	938
10:37:02	38.05	38.15	38.15	+0.25	4	934
10:37:02	38.00	38.10	38.10	+0.20	2	930
10:37:01	37.95	38.05	38.05	+0.15	2	928
10:37:01	37.95	38.00	38.00	+0.10	1	926
10:36:34	37.85	38.00	38.00	+0.10	1	925
10:36:34	38.00	38.05	38.00	+0.10	1	924
10:36:34	37.85	38.00	38.00	+0.10	4	923
10:36:27	37.85	38.00	38.00	+0.10	1	919
10:36:07	37.85	38.00	38.00	+0.10	1	918
10:35:55	37.95	38.00	38.00	+0.10	1	917
10:35:43	37.85	37.95	37.95	+0.05	7	916
10:35:43	37.80	37.90	37.90	0	7	909
10:35:28	37.75	37.80	37.80	-0.10	1	902
10:35:19	37.75	37.80	37.80	-0.10	4	901
10:33:40	37.70	37.75	37.75	-0.15	10	897
10:33:40	37.65	37.70	37.70	-0.20	5	887
10:33:23	37.60	37.70	37.60	-0.30	2	882
10:31:30	37.55	37.60	37.60	-0.30	1	880
10:31:22	37.65	37.70	37.65	-0.25	1	879
10:31:04	37.60	37.70	37.60	-0.30	5	878
10:28:34	37.60	37.70	37.60	-0.30	1	873
10:28:03	37.60	37.70	37.60	-0.30	1	872
10:27:28	37.50	37.60	37.60	-0.30	1	871
10:27:28	37.45	37.55	37.55	-0.35	1	870
10:27:28	37.45	37.55	37.55	-0.35	5	869
10:27:20	37.40	37.50	37.50	-0.40	1	864
10:27:20	37.40	37.45	37.50	-0.40	11	863
10:27:20	37.40	37.45	37.45	-0.45	4	852
10:26:32	37.35	37.50	37.35	-0.55	1	848
10:26:21	37.35	37.40	37.40	-0.50	10	847
10:25:51	37.30	37.35	37.35	-0.55	1	837
10:24:44	37.30	37.35	37.35	-0.55	2	836
10:24:25	37.35	37.45	37.35	-0.55	8	834
10:23:42	37.45	37.50	37.35	-0.55	1	826
10:23:42	37.45	37.50	37.40	-0.50	13	825
10:23:42	37.45	37.50	37.45	-0.45	6	812
10:23:05	37.45	37.50	37.50	-0.40	1	806
10:23:01	37.45	37.50	37.45	-0.45	1	805
10:21:51	37.45	37.50	37.45	-0.45	1	804
10:20:35	37.45	37.50	37.45	-0.45	1	803
10:20:26	37.45	37.50	37.45	-0.45	1	802
10:20:24	37.45	37.50	37.45	-0.45	2	801
10:20:00	37.45	37.50	37.45	-0.45	3	799
10:18:02	37.45	37.50	37.45	-0.45	1	796
10:15:55	37.40	37.45	37.45	-0.45	1	795
10:15:17	37.40	37.45	37.45	-0.45	2	794
10:14:29	37.40	37.45	37.45	-0.45	1	792
10:14:13	37.40	37.45	37.40	-0.50	1	791
10:14:03	37.45	37.50	37.45	-0.45	6	790
10:14:00	37.45	37.50	37.45	-0.45	1	784
10:13:42	37.45	37.50	37.50	-0.40	1	783
10:12:31	37.50	37.55	37.45	-0.45	1	782
10:12:31	37.50	37.55	37.50	-0.40	4	781
10:10:38	37.50	37.55	37.50	-0.40	1	777
10:09:06	37.55	37.65	37.55	-0.35	2	776
10:08:14	37.60	37.70	37.60	-0.30	1	774
10:06:48	37.70	37.75	37.70	-0.20	3	773
10:06:33	37.55	37.70	37.70	-0.20	2	770
10:05:45	37.60	37.65	37.60	-0.30	2	768
10:05:00	37.60	37.65	37.60	-0.30	1	766
10:04:48	37.60	37.65	37.60	-0.30	1	765
10:03:50	37.55	37.65	37.65	-0.25	1	764
10:03:08	37.50	37.55	37.55	-0.35	1	763
10:02:49	37.45	37.55	37.45	-0.45	2	762
10:02:06	37.45	37.55	37.45	-0.45	1	760
10:00:38	37.45	37.50	37.50	-0.40	2	759
10:00:00	37.50	37.55	37.50	-0.40	1	757
09:59:09	37.50	37.55	37.50	-0.40	1	756
09:59:02	37.55	37.65	37.55	-0.35	2	755
09:58:55	37.50	37.55	37.55	-0.35	2	753
09:58:21	37.50	37.55	37.50	-0.40	1	751
09:58:12	37.50	37.55	37.50	-0.40	1	750
09:57:54	37.50	37.55	37.50	-0.40	1	749
09:57:09	37.45	37.55	37.55	-0.35	1	748
09:56:54	37.45	37.50	37.50	-0.40	2	747
09:56:50	37.45	37.50	37.50	-0.40	1	745
09:55:59	37.35	37.40	37.40	-0.50	2	744
09:55:59	37.40	37.55	37.40	-0.50	8	742
09:55:29	37.55	37.60	37.55	-0.35	1	734
09:55:11	37.50	37.70	37.40	-0.50	1	733
09:55:11	37.50	37.70	37.45	-0.45	5	732
09:55:11	37.50	37.70	37.50	-0.40	4	727
09:55:01	37.45	37.55	37.55	-0.35	1	723
09:54:18	37.40	37.50	37.50	-0.40	1	722
09:54:08	37.50	37.65	37.50	-0.40	13	721
09:53:55	37.55	37.70	37.55	-0.35	4	708
09:53:17	37.60	37.75	37.60	-0.30	1	704
09:53:07	37.70	37.75	37.70	-0.20	1	703
09:53:07	37.70	37.75	37.70	-0.20	5	702
09:52:40	37.70	37.75	37.70	-0.20	1	697
09:52:38	37.60	37.70	37.70	-0.20	4	696
09:51:34	37.60	37.70	37.70	-0.20	2	692
09:51:20	37.65	37.70	37.70	-0.20	1	690
09:49:45	37.60	37.70	37.70	-0.20	1	689
09:49:45	37.60	37.70	37.70	-0.20	5	688
09:48:49	37.50	37.55	37.55	-0.35	2	683
09:48:49	37.75	37.85	37.55	-0.35	5	681
09:48:49	37.75	37.85	37.60	-0.30	7	676
09:48:49	37.75	37.85	37.65	-0.25	2	669
09:48:49	37.75	37.85	37.75	-0.15	4	667
09:48:30	37.75	37.80	37.80	-0.10	2	663
09:48:29	37.70	37.80	37.70	-0.20	1	661
09:48:08	37.70	37.80	37.80	-0.10	3	660
09:47:56	37.70	37.80	37.80	-0.10	1	657
09:47:46	37.65	37.70	37.80	-0.10	3	656
09:47:46	37.65	37.70	37.75	-0.15	3	653
09:47:46	37.65	37.70	37.70	-0.20	3	650
09:46:48	37.60	37.65	37.65	-0.25	3	647
09:46:41	37.55	37.60	37.60	-0.30	3	644
09:46:41	37.55	37.60	37.60	-0.30	1	641
09:45:15	37.50	37.60	37.50	-0.40	5	640
09:44:23	37.50	37.60	37.60	-0.30	1	635
09:41:45	37.50	37.60	37.60	-0.30	1	634
09:40:37	37.50	37.60	37.50	-0.40	1	633
09:40:21	37.55	37.60	37.55	-0.35	2	632
09:39:56	37.60	37.65	37.60	-0.30	2	630
09:39:14	37.60	37.65	37.60	-0.30	1	628
09:38:42	37.60	37.70	37.60	-0.30	1	627
09:38:35	37.60	37.65	37.65	-0.25	1	626
09:38:19	37.65	37.70	37.65	-0.25	2	625
09:38:07	37.65	37.70	37.65	-0.25	1	623
09:37:31	37.65	37.70	37.65	-0.25	1	622
09:37:24	37.65	37.70	37.65	-0.25	2	621
09:36:37	37.60	37.65	37.65	-0.25	2	619
09:35:45	37.50	37.70	37.70	-0.20	2	617
09:35:42	37.50	37.70	37.70	-0.20	1	615
09:35:36	37.50	37.70	37.70	-0.20	1	614
09:35:15	37.55	37.75	37.75	-0.15	1	613
09:35:11	37.60	37.75	37.75	-0.15	1	612
09:35:07	37.60	37.75	37.75	-0.15	1	611
09:35:07	37.55	37.70	37.70	-0.20	4	610
09:35:07	37.55	37.60	37.60	-0.30	1	606
09:34:58	37.40	37.50	37.50	-0.40	8	605
09:34:58	37.35	37.50	37.50	-0.40	9	597
09:34:55	37.35	37.40	37.40	-0.50	1	588
09:34:18	37.20	37.35	37.35	-0.55	1	587
09:34:06	37.20	37.30	37.30	-0.60	1	586
09:33:55	37.15	37.25	37.25	-0.65	1	585
09:33:01	37.20	37.25	37.25	-0.65	3	584
09:32:51	37.20	37.25	37.25	-0.65	1	581
09:32:40	37.20	37.25	37.25	-0.65	1	580
09:32:30	37.15	37.20	37.20	-0.70	2	579
09:32:10	37.10	37.15	37.15	-0.75	5	577
09:32:10	37.05	37.10	37.10	-0.80	1	572
09:32:07	37.10	37.15	37.10	-0.80	1	571
09:31:16	37.00	37.15	37.00	-0.90	1	570
09:31:12	37.00	37.15	37.00	-0.90	1	569
09:31:06	37.00	37.15	37.00	-0.90	3	568
09:30:51	37.10	37.20	37.00	-0.90	2	565
09:30:51	37.10	37.20	37.05	-0.85	17	563
09:30:51	37.10	37.20	37.10	-0.80	1	546
09:30:27	37.05	37.20	37.05	-0.85	1	545
09:30:21	37.05	37.20	37.05	-0.85	1	544
09:30:18	37.05	37.20	37.05	-0.85	1	543
09:30:13	37.10	37.20	37.10	-0.80	8	542
09:30:13	37.15	37.25	37.10	-0.80	6	534
09:30:13	37.15	37.25	37.15	-0.75	2	528
09:29:32	37.10	37.25	37.10	-0.80	1	526
09:29:27	37.15	37.25	37.10	-0.80	12	525
09:29:27	37.15	37.25	37.15	-0.75	8	513
09:29:22	37.15	37.25	37.15	-0.75	1	505
09:28:43	37.10	37.25	37.10	-0.80	2	504
09:28:40	37.10	37.15	37.10	-0.80	1	502
09:28:39	37.05	37.10	37.10	-0.80	1	501
09:28:36	37.05	37.10	37.10	-0.80	3	500
09:28:27	37.15	37.20	37.10	-0.80	15	497
09:28:27	37.15	37.20	37.15	-0.75	5	482
09:28:22	37.20	37.25	37.20	-0.70	9	477
09:28:21	37.20	37.25	37.20	-0.70	6	468
09:28:11	37.20	37.25	37.20	-0.70	1	462
09:28:08	37.20	37.25	37.20	-0.70	2	461
09:28:05	37.20	37.25	37.20	-0.70	1	459
09:27:58	37.20	37.25	37.20	-0.70	1	458
09:27:58	37.20	37.25	37.20	-0.70	1	457
09:27:57	37.20	37.25	37.25	-0.65	3	456
09:27:53	37.20	37.25	37.20	-0.70	1	453
09:27:46	37.20	37.25	37.20	-0.70	1	452
09:27:40	37.20	37.25	37.20	-0.70	4	451
09:27:37	37.20	37.25	37.20	-0.70	6	447
09:27:35	37.20	37.25	37.20	-0.70	1	441
09:27:26	37.20	37.25	37.20	-0.70	1	440
09:27:02	37.20	37.25	37.20	-0.70	1	439
09:26:58	37.20	37.25	37.25	-0.65	1	438
09:26:54	37.20	37.25	37.25	-0.65	1	437
09:26:20	37.25	37.30	37.25	-0.65	27	436
09:26:20	37.30	37.35	37.30	-0.60	2	409
09:26:20	37.30	37.35	37.30	-0.60	8	407
09:26:20	37.30	37.35	37.30	-0.60	6	399
09:26:20	37.30	37.35	37.30	-0.60	2	393
09:26:14	37.35	37.40	37.35	-0.55	6	391
09:24:51	37.35	37.40	37.35	-0.55	2	385
09:24:38	37.40	37.45	37.40	-0.50	11	383
09:24:21	37.35	37.40	37.40	-0.50	2	372
09:23:41	37.30	37.35	37.35	-0.55	1	370
09:23:28	37.35	37.40	37.35	-0.55	13	369
09:23:27	37.35	37.40	37.35	-0.55	1	356
09:22:59	37.35	37.40	37.35	-0.55	1	355
09:21:51	37.35	37.40	37.35	-0.55	3	354
09:21:25	37.30	37.35	37.35	-0.55	3	351
09:21:20	37.30	37.35	37.35	-0.55	2	348
09:21:15	37.30	37.35	37.35	-0.55	1	346
09:20:49	37.30	37.35	37.35	-0.55	1	345
09:20:38	37.30	37.35	37.35	-0.55	1	344
09:19:50	37.30	37.35	37.35	-0.55	1	343
09:19:09	37.25	37.30	37.30	-0.60	2	342
09:19:02	37.30	37.35	37.30	-0.60	1	340
09:18:54	37.30	37.35	37.30	-0.60	1	339
09:18:43	37.25	37.30	37.30	-0.60	1	338
09:18:41	37.25	37.30	37.25	-0.65	1	337
09:18:15	37.25	37.35	37.25	-0.65	1	336
09:18:09	37.30	37.35	37.30	-0.60	2	335
09:18:09	37.30	37.35	37.30	-0.60	3	333
09:17:52	37.25	37.30	37.30	-0.60	1	330
09:17:40	37.25	37.30	37.30	-0.60	2	329
09:17:39	37.25	37.30	37.30	-0.60	1	327
09:17:29	37.30	37.35	37.30	-0.60	1	326
09:16:50	37.30	37.35	37.30	-0.60	1	325
09:16:50	37.30	37.35	37.30	-0.60	5	324
09:15:24	37.25	37.30	37.30	-0.60	1	319
09:14:37	37.20	37.25	37.25	-0.65	2	318
09:14:37	37.20	37.25	37.25	-0.65	1	316
09:14:36	37.20	37.25	37.25	-0.65	1	315
09:14:30	37.20	37.25	37.25	-0.65	1	314
09:14:24	37.20	37.25	37.25	-0.65	1	313
09:14:16	37.20	37.25	37.25	-0.65	1	312
09:14:15	37.20	37.25	37.20	-0.70	1	311
09:13:46	37.25	37.35	37.25	-0.65	4	310
09:13:39	37.20	37.25	37.25	-0.65	6	306
09:13:37	37.20	37.25	37.25	-0.65	1	300
09:13:20	37.20	37.25	37.25	-0.65	3	299
09:13:04	37.20	37.25	37.20	-0.70	1	296
09:13:02	37.20	37.25	37.20	-0.70	2	295
09:12:43	37.20	37.25	37.20	-0.70	1	293
09:12:42	37.20	37.25	37.25	-0.65	2	292
09:12:27	37.20	37.25	37.20	-0.70	1	290
09:12:17	37.20	37.25	37.20	-0.70	1	289
09:12:00	37.20	37.25	37.25	-0.65	1	288
09:12:00	37.25	37.30	37.20	-0.70	1	287
09:11:53	37.20	37.25	37.20	-0.70	1	286
09:11:53	37.20	37.25	37.20	-0.70	1	285
09:11:43	37.20	37.25	37.25	-0.65	1	284
09:11:37	37.25	37.30	37.25	-0.65	4	283
09:10:43	37.25	37.30	37.25	-0.65	3	279
09:10:39	37.25	37.30	37.30	-0.60	1	276
09:10:34	37.25	37.30	37.30	-0.60	1	275
09:10:01	37.25	37.30	37.25	-0.65	1	274
09:09:58	37.20	37.30	37.20	-0.70	1	273
09:09:51	37.30	37.35	37.30	-0.60	1	272
09:09:51	37.30	37.35	37.30	-0.60	1	271
09:09:47	37.30	37.40	37.30	-0.60	1	270
09:09:44	37.30	37.50	37.30	-0.60	2	269
09:09:44	37.30	37.45	37.30	-0.60	1	267
09:09:44	37.20	37.30	37.30	-0.60	4	266
09:09:40	37.25	37.30	37.25	-0.65	1	262
09:09:37	37.25	37.30	37.25	-0.65	1	261
09:09:37	37.25	37.30	37.25	-0.65	1	260
09:09:31	37.30	37.35	37.30	-0.60	2	259
09:09:26	37.30	37.35	37.30	-0.60	1	257
09:09:24	37.35	37.40	37.35	-0.55	1	256
09:09:18	37.30	37.40	37.30	-0.60	1	255
09:09:16	37.30	37.40	37.30	-0.60	1	254
09:09:15	37.30	37.40	37.30	-0.60	1	253
09:09:07	37.30	37.40	37.30	-0.60	1	252
09:09:01	37.30	37.40	37.40	-0.50	1	251
09:09:00	37.40	37.45	37.40	-0.50	1	250
09:09:00	37.40	37.50	37.30	-0.60	2	249
09:09:00	37.40	37.50	37.35	-0.55	3	247
09:09:00	37.40	37.50	37.40	-0.50	5	244
09:08:55	37.40	37.50	37.40	-0.50	1	239
09:08:40	37.45	37.50	37.45	-0.45	1	238
09:08:40	37.45	37.50	37.45	-0.45	10	237
09:08:37	37.50	37.60	37.50	-0.40	7	227
09:07:44	37.40	37.50	37.50	-0.40	1	220
09:07:43	37.40	37.50	37.50	-0.40	2	219
09:07:34	37.50	37.60	37.50	-0.40	4	217
09:07:12	37.55	37.60	37.55	-0.35	1	213
09:07:04	37.50	37.55	37.55	-0.35	3	212
09:06:39	37.45	37.50	37.50	-0.40	1	209
09:06:37	37.45	37.50	37.50	-0.40	1	208
09:06:32	37.40	37.50	37.50	-0.40	1	207
09:06:27	37.40	37.50	37.30	-0.60	1	206
09:06:27	37.40	37.50	37.35	-0.55	8	205
09:06:27	37.40	37.50	37.40	-0.50	3	197
09:06:22	37.40	37.50	37.40	-0.50	1	194
09:06:19	37.40	37.45	37.45	-0.45	1	193
09:05:38	37.25	37.35	37.35	-0.55	12	192
09:05:38	37.25	37.35	37.35	-0.55	2	180
09:05:37	37.30	37.35	37.30	-0.60	1	178
09:05:32	37.30	37.35	37.35	-0.55	1	177
09:05:32	37.30	37.35	37.35	-0.55	1	176
09:05:25	37.30	37.35	37.35	-0.55	1	175
09:05:13	37.35	37.40	37.35	-0.55	1	174
09:05:10	37.35	37.40	37.40	-0.50	1	173
09:05:03	37.30	37.35	37.35	-0.55	1	172
09:04:59	37.25	37.30	37.30	-0.60	2	171
09:04:59	37.25	37.30	37.30	-0.60	6	169
09:04:59	37.30	37.40	37.30	-0.60	4	163
09:04:56	37.35	37.45	37.35	-0.55	2	159
09:04:44	37.40	37.45	37.40	-0.50	1	157
09:04:29	37.40	37.50	37.50	-0.40	1	156
09:04:23	37.50	37.55	37.50	-0.40	3	155
09:04:23	37.50	37.55	37.50	-0.40	1	152
09:04:22	37.50	37.55	37.50	-0.40	2	151
09:04:03	37.50	37.55	37.50	-0.40	5	149
09:04:03	37.55	37.65	37.55	-0.35	1	144
09:04:02	37.60	37.65	37.60	-0.30	1	143
09:03:37	37.55	37.65	37.55	-0.35	1	142
09:03:37	37.55	37.65	37.65	-0.25	1	141
09:03:24	37.55	37.70	37.70	-0.20	1	140
09:03:01	37.50	37.55	37.55	-0.35	3	139
09:03:00	37.55	37.70	37.55	-0.35	8	136
09:02:40	37.55	37.75	37.55	-0.35	1	128
09:02:34	37.60	37.75	37.55	-0.35	1	127
09:02:34	37.60	37.75	37.60	-0.30	3	126
09:02:27	37.50	37.60	37.60	-0.30	2	123
09:02:27	37.60	37.75	37.60	-0.30	3	121
09:02:15	37.65	37.75	37.60	-0.30	6	118
09:02:15	37.65	37.75	37.65	-0.25	4	112
09:02:10	37.65	37.75	37.65	-0.25	1	108
09:02:10	37.65	37.75	37.75	-0.15	1	107
09:02:00	37.50	37.65	37.65	-0.25	1	106
09:01:57	37.55	37.75	37.50	-0.40	3	105
09:01:57	37.55	37.75	37.55	-0.35	2	102
09:01:56	37.70	37.75	37.70	-0.20	1	100
09:01:48	37.70	37.75	37.70	-0.20	1	99
09:01:48	37.70	37.75	37.70	-0.20	1	98
09:01:37	37.70	37.75	37.75	-0.15	2	97
09:01:30	37.75	37.80	37.75	-0.15	2	95
09:01:27	37.75	37.80	37.80	-0.10	1	93
09:01:26	37.75	37.80	37.75	-0.15	1	92
09:01:18	37.75	37.80	37.75	-0.15	1	91
09:01:12	37.75	37.80	37.80	-0.10	1	90
09:00:57	37.80	37.85	37.80	-0.10	2	89
09:00:48	37.85	37.95	37.85	-0.05	1	87
09:00:42	37.85	37.95	37.85	-0.05	1	86
09:00:39	37.90	38.00	37.90	0	3	85
09:00:36	37.90	38.00	37.90	0	5	82
09:00:36	37.95	38.05	37.95	+0.05	1	77
09:00:36	38.00	38.05	38.00	+0.10	27	76
09:00:36	38.00	38.10	38.00	+0.10	13	49
09:00:36	38.00	38.10	38.00	+0.10	5	36
09:00:36	38.00	38.10	38.00	+0.10	1	31
09:00:36	38.05	38.10	38.05	+0.15	3	30
09:00:23	38.00	38.30	38.00	+0.10	1	27
09:00:18	38.05	38.30	38.00	+0.10	1	26
09:00:18	38.05	38.30	38.05	+0.15	1	25
09:00:00	38.00	38.45	38.00	+0.10	2	24
09:00:00	38.10	38.50	38.05	+0.15	1	22
09:00:00	38.10	38.50	38.10	+0.20	1	21
09:00:00	--	--	38.10	+0.20	20	20

　

其他人也逛...

DJI OSMO POCKET 3 全能套裝

海盜船 CORSAIR TC100 RELAXED 布質電競椅

大潤發5000元即享券(餘額型)

MyCard 3000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 3290點虛擬點數卡

【點睛品】貳台錢黃金金條_計價黃金

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

【享樂券】統一超商50元虛擬商品卡_電子憑證

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

App Store Card $ 1000 - 數位序號

PChome 購物儲值100,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【金屬盤後】金銅價漲☆

【美股盤後】收紅☆

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧鴻海子公司處分群創4.3萬張實...
‧台積電推動設備零配件在地化計...
‧中華電信ADR25日上漲0.07美元漲...

加密貨幣

比特幣BTC	68423.36	4,345.59	6.78%
以太幣ETH	2064.42	211.54	11.42%
瑞波幣XRP	1.45	0.10	7.50%
比特幣現金BCH	501.78	16.87	3.48%
萊特幣LTC	56.54	5.38	10.51%
卡達幣ADA	0.294734	0.04	13.90%
波場幣TRX	0.286907	0.00	1.27%
恆星幣XLM	0.163644	0.01	9.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。