錸 寶  (8104) 光電業 上市 錸德集團

40.30 ▲+0.25 +0.62% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 1,222 40.20 11 40.30 3 40.00 40.45 39.70 40.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.2040.3040.30+0.2541222
13:30:0040.2040.3040.30+0.25731218
13:24:5740.2040.3540.35+0.3021145
13:24:4840.3040.3540.35+0.3011143
13:24:2840.3040.3540.35+0.3011142
13:24:2740.3040.3540.35+0.3011141
13:24:2040.2540.3040.35+0.3021140
13:24:2040.2540.3040.30+0.2511138
13:24:1340.2040.3540.20+0.1511137
13:24:1140.2040.3540.35+0.3061136
13:23:4240.2040.3540.35+0.3011130
13:23:3340.2040.3540.20+0.1511129
13:23:3040.2040.3040.35+0.3011128
13:23:3040.2040.3040.30+0.2511127
13:22:4640.2040.3040.20+0.1511126
13:22:3240.2040.2540.25+0.2031125
13:22:3040.2040.3540.35+0.3031122
13:22:1540.2040.3040.20+0.1511119
13:21:3040.1540.3540.35+0.3011118
13:21:3040.1540.3540.35+0.3031117
13:20:3040.1040.3040.30+0.2521114
13:20:3040.1040.2540.30+0.2511112
13:20:3040.1040.2540.25+0.2021111
13:20:1940.1040.2040.20+0.1551109
13:20:0740.1040.2540.25+0.2011104
13:19:4540.1040.2540.25+0.2011103
13:19:3040.1040.2540.25+0.2031102
13:18:4540.0540.2540.05011099
13:18:4340.0540.2540.05011098
13:18:2740.2040.3040.00-0.0521097
13:18:2740.2040.3040.05041095
13:18:2740.2040.3040.10+0.0521091
13:18:2740.2040.3040.15+0.1041089
13:18:2740.2040.3040.20+0.1531085
13:18:2540.2040.3040.30+0.2511082
13:18:1240.2040.3040.30+0.2511081
13:17:5140.2040.3040.30+0.2511080
13:17:5040.2040.3040.30+0.2511079
13:17:2840.1540.3040.30+0.2521078
13:17:2840.1540.2540.25+0.2021076
13:17:2840.1540.2040.20+0.1511074
13:17:2240.1540.2040.20+0.1541073
13:17:2240.2040.2540.20+0.1561069
13:17:0140.2040.3040.20+0.1511063
13:16:4940.2040.3040.20+0.1511062
13:16:3740.2040.3040.20+0.1511061
13:16:3740.2040.3040.20+0.1531060
13:16:2340.2540.3040.25+0.2061057
13:14:5940.2540.3040.30+0.2511051
13:14:1140.2540.3040.30+0.2511050
13:14:0640.2540.3040.30+0.2511049
13:13:5640.2540.3040.30+0.2511048
13:13:4640.3040.3540.30+0.2531047
13:13:3640.3040.3540.30+0.2511044
13:13:2240.3040.3540.30+0.2521043
13:12:5840.3040.3540.35+0.3011041
13:12:5540.3040.3540.35+0.3011040
13:12:4740.2540.3540.35+0.3011039
13:12:3040.2540.3540.35+0.30101038
13:12:3040.2540.3040.30+0.2591028
13:12:3040.2540.3040.30+0.2521019
13:12:3040.2540.3040.30+0.2511017
13:12:0640.2040.3040.30+0.2571016
13:11:5440.2040.3040.20+0.1541009
13:10:5940.2040.3040.30+0.2511005
13:10:4540.2040.2540.25+0.2011004
13:08:0140.2540.3040.25+0.2011003
13:06:5640.2540.3040.30+0.2521002
13:06:5640.2540.3040.30+0.2571000
13:06:5340.2540.3040.30+0.252993
13:06:4040.2540.3040.25+0.202991
13:06:3240.2540.3040.25+0.202989
13:06:1840.2540.3040.25+0.201987
13:04:4840.2540.3040.30+0.251986
13:04:4840.2540.3040.30+0.252985
13:04:4840.2040.3040.30+0.251983
13:04:3240.2040.2540.25+0.203982
13:04:3140.2040.2540.25+0.202979
13:03:5540.1540.2040.20+0.1514977
13:03:5540.1040.1540.15+0.101963
13:03:4840.1540.2040.15+0.102962
13:02:4440.1540.2040.15+0.101960
13:02:4340.1540.2040.15+0.101959
13:00:4440.1540.2540.15+0.101958
13:00:3640.2040.2540.20+0.151957
13:00:2440.2040.2540.20+0.151956
12:59:4540.1540.2040.20+0.151955
12:59:3840.1540.2040.20+0.151954
12:59:0240.1540.2040.20+0.151953
12:59:0140.1540.2040.20+0.151952
12:58:5840.1540.2040.20+0.151951
12:58:5840.1540.2040.20+0.151950
12:58:5340.1540.2040.20+0.151949
12:58:4440.2040.2540.20+0.151948
12:58:2840.2040.2540.20+0.151947
12:58:2840.2040.2540.25+0.202946
12:58:2140.2040.2540.25+0.201944
12:58:1640.2040.2540.25+0.202943
12:58:1540.1540.2040.20+0.156941
12:58:1540.1540.2040.20+0.151935
12:57:5340.1540.2040.20+0.155934
12:57:3340.1040.1540.15+0.101929
12:57:2940.0540.1540.15+0.101928
12:57:2840.0540.1540.15+0.101927
12:57:2840.0540.1040.10+0.059926
12:57:2840.0540.1040.10+0.052917
12:55:5540.0040.0540.0506915
12:55:5540.0040.0540.0502909
12:55:4040.0040.0540.0501907
12:54:3739.9540.0040.00-0.051906
12:53:0339.9540.0539.95-0.101905
12:51:4939.9540.0040.00-0.051904
12:51:0039.9540.0540.0501903
12:50:3939.9039.9539.95-0.103902
12:50:3939.9540.0039.95-0.103899
12:48:5339.9540.0040.00-0.051896
12:48:5339.9540.0040.00-0.051895
12:47:5040.0040.0540.00-0.051894
12:45:3740.0040.1040.00-0.051893
12:44:1140.0040.1040.00-0.051892
12:43:3039.9040.0540.0501891
12:40:4839.9540.0540.0501890
12:40:2939.9540.1040.10+0.052889
12:39:4739.9540.0540.0501887
12:39:3739.9040.0040.00-0.053886
12:39:0439.9040.0040.00-0.051883
12:39:0239.8539.9039.90-0.1511882
12:39:0239.9540.0039.90-0.154871
12:39:0239.9540.0039.95-0.105867
12:38:2239.9540.0539.95-0.101862
12:37:1439.9540.0040.00-0.051861
12:35:4139.9540.0040.00-0.051860
12:34:4740.0040.0539.95-0.104859
12:34:4740.0040.0540.00-0.053855
12:33:4040.0040.0540.00-0.051852
12:33:0940.0040.0540.00-0.053851
12:29:5140.0040.0540.0501848
12:29:3540.0040.1040.00-0.051847
12:27:5039.9540.1539.95-0.101846
12:27:3440.0540.1539.95-0.102845
12:27:3440.0540.1540.00-0.056843
12:27:3440.0540.1540.0502837
12:27:3040.1040.1540.10+0.051835
12:25:5240.1040.1540.10+0.051834
12:24:4940.0040.0540.15+0.105833
12:24:4940.0040.0540.10+0.053828
12:24:4940.0040.0540.0502825
12:16:3239.9540.0540.0501823
12:16:2039.9540.0539.95-0.101822
12:15:3339.9540.0040.00-0.051821
12:15:2439.9540.0040.00-0.051820
12:15:0240.0040.1040.00-0.052819
12:14:2840.0040.1040.00-0.051817
12:13:0940.0540.1040.0501816
12:10:2440.0540.1040.0503815
12:08:2940.0040.0540.0501812
12:07:0740.0040.0540.0501811
12:04:0839.9540.0540.0502810
12:04:0839.9540.0540.0501808
12:03:4140.0540.1040.0506807
12:02:5940.0540.1040.0502801
12:00:4540.1040.1540.10+0.051799
11:59:3240.1040.1540.10+0.051798
11:58:4740.0540.1040.10+0.053797
11:57:4340.0540.1040.10+0.054794
11:56:0240.0540.1040.0502790
11:55:4540.0540.1040.0501788
11:52:4840.0540.1040.10+0.051787
11:51:1840.0540.1040.10+0.051786
11:48:4140.0540.1040.0501785
11:48:1940.0540.1040.10+0.051784
11:46:4940.0540.1040.10+0.051783
11:46:1740.0540.1040.0502782
11:44:0140.0540.1040.10+0.051780
11:43:0540.0540.1040.10+0.052779
11:42:3640.0540.1040.0501777
11:40:4939.9540.0540.0501776
11:37:2340.0040.0540.00-0.051775
11:35:5640.0040.1040.00-0.051774
11:34:4239.9540.1540.15+0.101773
11:33:1839.9540.1040.20+0.152772
11:33:1839.9540.1040.15+0.106770
11:33:1839.9540.1040.10+0.052764
11:30:4239.9540.1039.95-0.102762
11:27:4139.9039.9539.95-0.101760
11:27:2639.9039.9539.95-0.101759
11:26:5639.8539.9039.90-0.151758
11:26:5539.8539.9039.90-0.153757
11:26:4939.8539.9039.90-0.152754
11:26:4839.8539.9039.90-0.155752
11:25:5739.8039.8539.85-0.202747
11:25:5439.8039.8539.80-0.251745
11:25:3539.8039.8539.80-0.251744
11:24:5939.7539.8039.80-0.251743
11:24:4539.7539.8039.75-0.301742
11:24:4139.7539.8039.75-0.302741
11:24:1039.7539.8039.75-0.301739
11:24:0339.7539.8039.75-0.305738
11:24:0239.7539.8039.80-0.255733
11:23:5539.7539.8039.75-0.301728
11:23:2939.7039.8039.70-0.351727
11:23:0539.7539.8039.75-0.301726
11:22:3539.7039.8039.70-0.351725
11:22:0639.7039.8039.70-0.351724
11:21:5439.7039.8039.70-0.351723
11:21:5439.7039.8039.70-0.351722
11:21:5439.7039.8039.70-0.351721
11:21:5439.7539.8039.75-0.301720
11:21:5439.7539.8039.75-0.304719
11:21:5339.7539.8039.75-0.301715
11:21:5239.8539.9039.80-0.2515714
11:21:5239.8539.9039.85-0.201699
11:21:3639.8539.9039.85-0.203698
11:21:2439.8539.9039.85-0.2014695
11:20:1839.8539.9039.90-0.151681
11:20:1339.9039.9539.90-0.153680
11:18:3239.9039.9539.90-0.151677
11:18:3239.9039.9539.90-0.153676
11:18:2839.9039.9539.90-0.151673
11:18:2139.9039.9539.90-0.1512672
11:18:1239.9039.9539.90-0.154660
11:18:0739.9039.9539.90-0.151656
11:17:3139.9039.9539.90-0.152655
11:17:2239.9540.0539.95-0.105653
11:16:4739.9040.0539.90-0.153648
11:16:4539.9039.9539.95-0.101645
11:16:4139.9039.9539.95-0.101644
11:16:4039.9039.9539.95-0.101643
11:16:3839.9540.0539.95-0.102642
11:16:0639.9540.0539.95-0.1018640
11:15:3839.9540.0540.0501622
11:14:1939.9540.0539.95-0.101621
11:14:1339.9540.0539.95-0.103620
11:14:0540.0040.0540.00-0.0516617
11:13:5440.0040.0540.00-0.055601
11:13:3740.0040.0540.00-0.055596
11:12:3040.0540.1540.0504591
11:09:2140.0540.1540.0501587
11:05:0940.0040.0540.0501586
11:05:0040.0540.1040.0501585
11:04:1840.0540.1540.0503584
11:03:5440.0540.1540.0501581
11:03:2740.0540.1540.0501580
11:02:2940.0540.2040.0501579
11:02:2740.1040.2040.10+0.052578
11:01:2740.0540.1040.10+0.051576
11:00:4540.0540.1040.10+0.051575
11:00:4540.1040.2040.10+0.053574
11:00:2040.1040.2040.20+0.151571
10:58:1340.1040.2040.20+0.151570
10:57:0840.1040.2040.20+0.151569
10:52:5140.1040.2040.20+0.152568
10:50:3440.1040.2040.20+0.151566
10:50:2740.1040.2040.10+0.051565
10:50:0340.1040.2040.20+0.151564
10:49:1240.1040.2540.10+0.051563
10:47:0640.1040.2540.25+0.201562
10:42:2840.0540.2040.25+0.202561
10:42:2840.0540.2040.20+0.156559
10:41:5640.1040.2040.10+0.052553
10:41:2440.1040.2040.10+0.051551
10:35:4940.1040.2040.10+0.051550
10:32:4140.1040.2540.10+0.053549
10:28:4540.1040.2540.10+0.051546
10:27:4840.0540.1040.10+0.052545
10:26:0840.0540.1040.0501543
10:24:5040.0540.1040.0501542
10:24:3840.0540.1040.0501541
10:23:4740.0540.1040.10+0.053540
10:23:4740.0540.1040.10+0.051537
10:22:5940.1540.2040.10+0.053536
10:22:5940.1540.2040.15+0.102533
10:17:0440.1540.2040.15+0.101531
10:16:1740.2040.2540.20+0.151530
10:11:4640.2040.3040.30+0.253529
10:11:4640.2040.2540.25+0.201526
10:11:4640.1040.2040.20+0.151525
10:10:5140.1040.2040.10+0.051524
10:09:5640.1040.2040.10+0.052523
10:09:0540.1540.2540.15+0.101521
10:08:1040.2040.2540.15+0.104520
10:08:1040.2040.2540.20+0.151516
10:07:2440.2040.2540.20+0.151515
10:07:1440.2040.2540.20+0.157514
10:06:3940.2040.2540.20+0.152507
10:06:1240.2040.2540.20+0.151505
10:04:5840.2540.3540.25+0.204504
10:04:5840.2540.3540.25+0.201500
10:04:3540.3040.3540.30+0.252499
10:04:0940.2540.3540.35+0.301497
10:01:1440.3040.3540.35+0.301496
10:01:0240.3040.3540.35+0.302495
10:00:5840.3040.3540.30+0.251493
10:00:2740.2540.3040.30+0.252492
10:00:2740.2540.3040.30+0.252490
09:58:5840.2540.3040.25+0.201488
09:58:2940.3040.3540.30+0.251487
09:58:0840.2540.3040.30+0.251486
09:58:0540.2540.3040.30+0.251485
09:57:3040.2540.3040.30+0.251484
09:55:1940.2540.3040.30+0.252483
09:54:0240.3040.3540.30+0.251481
09:51:2340.3540.4540.35+0.301480
09:51:2040.3540.4540.35+0.303479
09:51:1640.3040.4540.45+0.401476
09:51:1540.3540.4540.35+0.301475
09:51:1140.3040.4540.45+0.401474
09:50:5240.3040.4540.45+0.401473
09:50:2740.3040.4040.40+0.357472
09:50:2240.3540.4040.35+0.301465
09:49:1740.2540.4040.40+0.358464
09:49:0840.2040.3540.35+0.308456
09:48:5840.2040.3040.30+0.252448
09:47:0340.2040.3540.20+0.151446
09:46:3240.2040.3040.30+0.254445
09:46:3240.2040.2540.25+0.201441
09:46:2740.2540.3040.25+0.201440
09:45:0640.2040.2540.25+0.202439
09:44:5140.1540.2040.20+0.151437
09:44:2740.2040.2540.20+0.151436
09:44:1440.1540.2540.15+0.101435
09:42:2340.1540.2040.20+0.151434
09:37:3140.2040.2540.20+0.151433
09:37:2240.2040.2540.20+0.151432
09:37:1140.2040.2540.20+0.152431
09:36:5640.2540.3040.25+0.202429
09:34:4740.3040.3540.30+0.251427
09:34:0140.2540.4040.40+0.351426
09:33:4940.3040.4040.30+0.251425
09:33:4040.3040.4040.30+0.251424
09:33:1740.2540.4040.40+0.354423
09:33:1140.3540.4540.30+0.257419
09:33:1140.3540.4540.35+0.302412
09:32:3240.3040.4540.45+0.403410
09:32:1540.2540.4540.45+0.401407
09:31:5540.2540.3540.35+0.302406
09:31:5540.2040.3040.30+0.258404
09:31:5540.2040.2540.25+0.202396
09:31:4740.1540.2040.20+0.151394
09:31:2440.1540.2040.20+0.153393
09:31:2440.1040.2040.10+0.052390
09:31:1740.1040.2040.10+0.051388
09:31:0540.1040.2040.10+0.051387
09:31:0540.0540.1540.15+0.104386
09:31:0540.0540.1040.10+0.053382
09:30:2439.9540.0040.00-0.055379
09:30:1240.0040.1040.00-0.052374
09:29:4840.0040.1040.00-0.051372
09:29:3640.0040.1040.00-0.051371
09:29:2740.0040.1040.00-0.052370
09:29:2540.0040.0540.0502368
09:29:1040.0040.0540.00-0.051366
09:29:0339.9540.0040.00-0.051365
09:28:4939.9540.0039.95-0.1010364
09:28:2139.9540.0539.95-0.101354
09:27:5640.0040.0540.00-0.051353
09:27:5640.0040.0540.00-0.0514352
09:27:4540.0540.1040.0501338
09:27:3340.0540.1040.0501337
09:27:2940.0040.0540.0501336
09:26:3140.0040.0540.0501335
09:26:1840.0040.0540.0501334
09:25:5940.0540.1040.0507333
09:24:3940.1040.1540.10+0.053326
09:24:3540.1040.1540.15+0.101323
09:24:0840.1540.2040.15+0.103322
09:23:5740.1540.2540.15+0.101319
09:23:1340.2040.2540.20+0.151318
09:23:0340.2040.2540.20+0.151317
09:23:0340.2040.2540.20+0.152316
09:23:0240.2040.2540.20+0.151314
09:22:4740.1540.3040.15+0.101313
09:22:4040.1540.2540.25+0.201312
09:22:1540.1540.2040.20+0.151311
09:21:5140.1540.2040.20+0.151310
09:21:4740.1040.1540.15+0.101309
09:21:3940.1040.2040.10+0.054308
09:21:2140.0540.1040.10+0.052304
09:19:4840.0040.0540.0501302
09:19:2340.0040.1040.00-0.051301
09:19:1940.0040.0540.0501300
09:19:0440.0040.0540.0501299
09:18:5540.0040.0540.00-0.052298
09:18:5540.0040.0540.00-0.054296
09:18:4940.0040.0540.00-0.051292
09:18:3540.0040.1040.00-0.052291
09:17:5639.9540.0040.00-0.051289
09:17:4939.9540.0540.0502288
09:17:3239.9540.0539.95-0.101286
09:17:2439.9540.0539.95-0.101285
09:17:0039.9540.0540.0501284
09:16:5740.0040.1040.00-0.059283
09:16:5740.0040.1040.00-0.054274
09:16:5740.0040.1040.00-0.052270
09:16:3740.0040.1040.10+0.052268
09:16:2540.0040.1540.15+0.101266
09:16:1840.0040.1540.15+0.101265
09:16:1540.0540.1540.0505264
09:16:1540.1040.2040.10+0.052259
09:16:1540.1040.2540.10+0.057257
09:15:2640.1540.2540.15+0.102250
09:15:2640.2040.2540.20+0.151248
09:14:1940.1540.3040.15+0.101247
09:14:1840.1540.3040.15+0.102246
09:13:5540.2040.3040.20+0.151244
09:13:4840.1540.2540.25+0.201243
09:13:1040.0540.2540.30+0.255242
09:13:1040.0540.2540.25+0.205237
09:12:1840.0540.2540.0504232
09:12:1140.0540.1540.15+0.101228
09:11:4840.1040.1540.10+0.051227
09:11:3340.1040.1540.10+0.052226
09:10:2340.1040.2540.10+0.053224
09:10:2340.1540.2540.15+0.101221
09:09:3740.1540.2540.15+0.102220
09:09:1440.1540.2540.25+0.202218
09:08:5440.0540.1040.10+0.0510216
09:08:5440.0540.1040.10+0.052206
09:07:3640.0040.0540.0501204
09:07:2840.0040.0540.0501203
09:06:5640.0040.1040.00-0.051202
09:06:3039.9540.0040.00-0.051201
09:06:2239.9540.1039.95-0.101200
09:06:1839.9540.0040.00-0.051199
09:06:0439.9040.0040.00-0.051198
09:06:0239.9540.0039.95-0.101197
09:06:0039.9540.0039.95-0.101196
09:05:4439.9540.0040.00-0.051195
09:05:4139.9540.0039.95-0.101194
09:05:4140.0040.0539.95-0.102193
09:05:4140.0040.0540.00-0.053191
09:05:3940.0040.0540.00-0.058188
09:05:3640.0040.0540.00-0.051180
09:05:1940.0040.0540.0501179
09:05:1840.0540.1040.0505178
09:05:1840.0540.1040.0508173
09:04:4140.1040.2040.10+0.051165
09:04:1740.1040.2040.10+0.051164
09:04:0840.2040.2540.20+0.1511163
09:04:0840.2040.2540.20+0.152152
09:04:0240.1540.2540.15+0.1014150
09:04:0240.2040.2540.20+0.151136
09:03:4940.2040.2540.20+0.151135
09:03:2340.1540.2540.25+0.202134
09:03:1640.1540.2540.15+0.101132
09:03:1340.1540.2040.20+0.152131
09:02:5240.1540.2040.15+0.102129
09:02:4640.1540.2540.15+0.101127
09:02:4440.1540.2040.20+0.151126
09:02:4440.1540.2040.20+0.152125
09:02:4440.1540.2040.20+0.151123
09:02:4440.1540.2040.20+0.152122
09:02:4440.1040.1540.15+0.105120
09:02:4140.1040.1540.10+0.051115
09:02:3640.1040.1540.10+0.051114
09:02:3240.1040.1540.10+0.051113
09:02:2740.1040.1540.10+0.051112
09:02:2040.0540.1040.10+0.051111
09:02:1940.0540.1040.0501110
09:02:1340.1040.1540.10+0.051109
09:02:0640.1540.2040.15+0.101108
09:02:0540.1040.2040.10+0.051107
09:02:0240.1540.2040.15+0.101106
09:01:5940.1040.1540.15+0.102105
09:01:5240.1040.1540.15+0.102103
09:01:4040.0540.1540.15+0.101101
09:01:3340.1540.2040.15+0.109100
09:01:3340.1540.2040.15+0.10191
09:01:3140.1540.2040.15+0.10190
09:01:3140.1540.2040.15+0.10289
09:01:3140.1540.2040.15+0.10187
09:01:3140.1540.2040.15+0.10186
09:01:3140.1540.2040.15+0.101585
09:01:1340.2040.2540.20+0.15170
09:01:0940.0540.2040.20+0.15569
09:01:0740.0540.2040.20+0.15264
09:00:5640.0040.2040.20+0.15262
09:00:5139.9040.2040.20+0.15160
09:00:4939.9540.0540.050159
09:00:4639.9540.1040.10+0.05158
09:00:4639.9540.1040.10+0.05157
09:00:4639.9039.9540.10+0.05156
09:00:4639.9039.9540.050255
09:00:4639.9039.9540.00-0.05553
09:00:4639.9039.9539.95-0.10248
09:00:2539.8539.9539.95-0.10146
09:00:1939.8540.0040.00-0.05145
09:00:1339.8539.9539.95-0.10144
09:00:1339.8539.9539.95-0.10143
09:00:0739.9040.0539.90-0.15442
09:00:0639.9040.0539.90-0.15138
09:00:0639.9540.0539.95-0.10237
09:00:0639.9540.0539.95-0.10435
09:00:0640.0040.0540.00-0.05231
09:00:0640.0040.0540.00-0.05129
09:00:06----40.00-0.052828
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
富喬元大48購05 2.75 +1.00 +57.14% 20
天 仁 31.20 +0.20 +0.65% 16
艾訊永豐4A購01 -- -- -- --
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 117288.73 -1,827.06 -1.53%
以太幣ETH 3092.66 119.43 4.02%
瑞波幣XRP 2.94 0.10 3.67%
比特幣現金BCH 495.20 -12.68 -2.50%
萊特幣LTC 95.62 0.97 1.03%
卡達幣ADA 0.745252 0.01 1.09%
波場幣TRX 0.300692 0.00 -0.74%
恆星幣XLM 0.455267 -0.02 -3.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。