博 大  (8109) 電子零組件業 上櫃 百容集團

97.80 ▼-1.10 -1.11% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 272 97.70 6 97.90 5 99.00 99.00 97.70 98.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0097.7097.9097.80-1.101272
13:30:0097.7097.9097.80-1.1013271
13:24:2997.7097.9097.90-1.008258
13:23:1897.8097.9097.90-1.001250
13:22:5797.7097.8097.80-1.101249
13:22:2997.7097.8097.80-1.101248
13:18:3097.7097.8097.80-1.101247
13:12:5097.8097.9097.80-1.105246
12:59:4197.7097.8097.80-1.101241
12:58:2997.7097.8097.70-1.205240
12:55:4497.8097.9097.80-1.1011235
12:52:4197.8097.9097.80-1.101224
12:45:3597.8097.9097.80-1.101223
12:41:1297.8098.0097.80-1.101222
12:36:4297.8098.0097.80-1.102221
12:34:2697.8097.9097.90-1.001219
12:32:1097.8097.9097.80-1.103218
12:29:0397.8097.9097.90-1.001215
12:28:1597.8097.9097.90-1.002214
12:12:0197.8097.9097.80-1.103212
12:06:4897.8097.9097.90-1.001209
11:58:1997.8097.9097.80-1.101208
11:54:5697.9098.0097.90-1.005207
11:46:4298.0098.2098.00-0.901202
11:45:2698.0098.1098.10-0.801201
11:41:0698.0098.1098.10-0.801200
11:38:3397.9098.0098.00-0.9015199
11:36:3297.9098.0098.00-0.901184
11:32:4997.9098.0097.90-1.004183
11:31:3197.9098.0098.00-0.901179
11:28:1897.9098.0098.00-0.901178
11:27:4297.9098.0098.00-0.901177
11:25:4697.9098.0098.00-0.901176
11:25:2697.9098.0098.00-0.901175
11:20:2897.9098.0097.90-1.001174
11:18:1897.8097.9097.90-1.001173
11:11:2997.8097.9097.80-1.104172
11:11:2997.8097.9097.80-1.102168
11:02:2797.7097.9097.70-1.203166
11:00:5497.7098.0097.70-1.202163
11:00:5097.8098.0097.80-1.102161
11:00:4397.8098.0097.80-1.102159
10:57:3197.8097.9097.90-1.001157
10:51:2797.7097.8098.00-0.902156
10:51:2797.7097.8097.80-1.103154
10:49:1597.7097.8097.80-1.101151
10:46:2797.8098.0097.80-1.102150
10:46:2797.8098.0097.80-1.102148
10:42:5397.8097.9097.90-1.001146
10:38:5897.9098.0097.90-1.004145
10:38:5897.9098.0097.90-1.002141
10:38:4797.9098.0097.90-1.001139
10:35:4797.9098.0097.90-1.001138
10:35:1497.9098.0098.00-0.901137
10:34:5798.0098.1098.00-0.9020136
10:34:5098.1098.2098.10-0.808116
10:31:4398.1098.2098.20-0.701108
10:26:0598.1098.2098.20-0.701107
10:24:3498.1098.2098.10-0.801106
10:22:1198.0098.2098.00-0.902105
10:21:5598.0098.3098.00-0.902103
10:21:4598.0098.3098.00-0.9010101
10:21:0698.1098.3098.10-0.80591
10:21:0698.1098.3098.10-0.80486
10:20:5698.1098.3098.10-0.80282
10:20:1998.2098.3098.20-0.70380
10:19:4898.2098.3098.20-0.70277
10:18:4998.2098.3098.30-0.60175
10:18:4598.3098.4098.30-0.60174
10:18:4598.3098.4098.30-0.60173
10:18:4598.3098.4098.30-0.601072
10:18:4598.3098.4098.30-0.60262
10:18:1898.3098.4098.30-0.60160
10:13:4998.4098.5098.40-0.50259
10:09:3998.4098.5098.40-0.50257
10:06:3898.5098.6098.50-0.40655
10:06:3898.5098.6098.50-0.40249
09:58:3498.5098.6098.60-0.30247
09:52:5798.5098.8098.50-0.40345
09:51:4198.6098.8098.60-0.30142
09:45:4498.5098.6098.60-0.30141
09:44:5298.5098.6098.50-0.40140
09:42:0498.5098.6098.50-0.40139
09:38:2198.5098.6098.50-0.40538
09:29:1598.6098.8098.60-0.30133
09:26:5398.6098.9098.60-0.30132
09:26:5398.6098.9098.60-0.30531
09:26:5198.6098.9098.60-0.30126
09:19:3498.6098.9098.60-0.30425
09:19:3498.6098.9098.60-0.30221
09:19:1998.7099.0098.70-0.20119
09:17:4098.7099.0099.00+0.10218
09:13:4198.5099.0099.00+0.10116
09:09:2898.5098.6098.50-0.40115
09:09:1298.5098.6098.50-0.40114
09:08:2198.5098.6098.50-0.40113
09:07:0998.6098.9098.60-0.30112
09:07:0998.6098.9098.60-0.30111
09:06:3698.6098.9098.60-0.30210
09:06:3698.8098.9098.80-0.1018
09:06:3698.8098.9098.80-0.1017
09:06:3698.8098.9098.80-0.1026
09:04:3498.9099.0098.90034
09:00:01----99.00+0.1011
 
加密貨幣
比特幣BTC 70460.86 1,005.52 1.45%
以太幣ETH 3572.24 72.12 2.06%
瑞波幣XRP 0.619249 0.01 1.19%
比特幣現金BCH 577.00 37.21 6.89%
萊特幣LTC 94.09 0.41 0.44%
卡達幣ADA 0.641113 -0.01 -1.14%
波場幣TRX 0.119927 0.00 0.37%
恆星幣XLM 0.139167 0.01 4.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。