最新【能源盤後】上漲☆熱門[公告] 上揚:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日

更新報價

振樺電 (8114) 電腦/周邊設備上市

305.00 ▲+23.00 +8.16% 6.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+23.00	2,050	304.00	6	305.00	6	280.50	309.00	280.00	282.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:28:26	304.00	305.00	305.00	+23.00	1	2050
10:28:19	304.00	304.50	304.50	+22.50	1	2049
10:28:19	304.50	305.00	304.50	+22.50	1	2048
10:28:07	304.00	304.50	304.50	+22.50	1	2047
10:28:05	304.50	305.00	304.50	+22.50	2	2046
10:28:05	304.50	305.00	304.50	+22.50	2	2044
10:28:05	304.50	305.00	304.50	+22.50	6	2042
10:26:10	304.50	305.00	305.00	+23.00	1	2036
10:25:51	304.50	305.00	305.00	+23.00	2	2035
10:25:51	304.50	305.00	304.50	+22.50	1	2033
10:25:51	304.50	305.00	305.00	+23.00	1	2032
10:25:51	305.00	306.00	305.00	+23.00	1	2031
10:25:48	305.00	306.00	305.00	+23.00	1	2030
10:25:10	305.50	306.00	305.50	+23.50	1	2029
10:24:48	305.50	306.00	305.50	+23.50	1	2028
10:24:47	305.00	305.50	305.50	+23.50	4	2027
10:24:00	304.50	305.50	305.50	+23.50	1	2023
10:24:00	305.00	305.50	305.00	+23.00	1	2022
10:23:45	304.50	305.00	305.00	+23.00	1	2021
10:23:42	305.00	305.50	305.00	+23.00	1	2020
10:23:08	305.00	305.50	305.00	+23.00	1	2019
10:22:14	305.00	305.50	305.00	+23.00	1	2018
10:21:52	305.00	305.50	305.00	+23.00	1	2017
10:21:45	304.50	305.00	305.00	+23.00	1	2016
10:21:45	304.50	305.00	305.00	+23.00	5	2015
10:21:28	304.50	305.00	305.00	+23.00	1	2010
10:21:26	304.50	305.00	304.50	+22.50	1	2009
10:21:08	304.50	305.00	304.50	+22.50	1	2008
10:21:03	304.50	305.00	304.50	+22.50	2	2007
10:20:59	304.50	305.00	304.50	+22.50	1	2005
10:20:49	304.50	305.00	305.00	+23.00	1	2004
10:20:39	305.00	305.50	305.00	+23.00	4	2003
10:19:48	304.50	305.00	305.00	+23.00	1	1999
10:19:33	305.00	306.00	305.00	+23.00	3	1998
10:19:33	305.00	306.00	305.00	+23.00	1	1995
10:19:29	305.00	306.00	305.00	+23.00	1	1994
10:19:29	305.50	306.00	305.50	+23.50	1	1993
10:19:16	306.00	307.00	306.00	+24.00	7	1992
10:19:16	306.00	307.00	306.00	+24.00	2	1985
10:19:16	306.00	307.00	306.00	+24.00	7	1983
10:19:16	306.00	307.00	306.00	+24.00	7	1976
10:19:16	306.50	307.00	306.50	+24.50	1	1969
10:19:12	306.00	307.50	306.00	+24.00	7	1968
10:18:55	306.50	307.50	306.50	+24.50	1	1961
10:18:55	306.50	307.50	306.50	+24.50	5	1960
10:18:51	307.00	308.00	307.00	+25.00	1	1955
10:18:35	306.50	307.00	307.00	+25.00	1	1954
10:18:20	307.00	308.00	307.00	+25.00	1	1953
10:18:19	307.00	308.00	307.00	+25.00	1	1952
10:18:18	307.00	308.00	307.00	+25.00	1	1951
10:18:16	307.00	308.00	307.00	+25.00	1	1950
10:17:35	307.00	308.00	307.00	+25.00	1	1949
10:17:34	306.50	308.00	306.50	+24.50	1	1948
10:17:34	306.50	308.00	306.50	+24.50	1	1947
10:17:32	307.00	308.00	307.00	+25.00	7	1946
10:17:32	307.00	308.00	307.00	+25.00	2	1939
10:17:28	307.50	308.50	307.50	+25.50	1	1937
10:17:26	307.50	308.50	307.50	+25.50	1	1936
10:17:25	308.00	308.50	308.00	+26.00	1	1935
10:17:23	307.00	308.50	308.50	+26.50	1	1934
10:17:22	307.50	308.50	307.50	+25.50	2	1933
10:17:22	307.50	308.50	308.50	+26.50	1	1931
10:17:22	308.00	308.50	308.00	+26.00	1	1930
10:17:12	307.50	308.50	308.50	+26.50	1	1929
10:17:10	308.00	308.50	307.00	+25.00	1	1928
10:17:10	308.00	308.50	308.00	+26.00	2	1927
10:17:10	308.00	308.50	308.00	+26.00	1	1925
10:17:10	307.50	308.50	307.50	+25.50	1	1924
10:16:54	308.00	308.50	308.00	+26.00	1	1923
10:16:54	306.50	308.50	308.50	+26.50	2	1922
10:16:54	306.50	308.50	308.50	+26.50	2	1920
10:16:52	306.00	308.50	308.50	+26.50	1	1918
10:16:52	306.50	308.50	308.50	+26.50	1	1917
10:16:50	306.50	308.00	308.00	+26.00	1	1916
10:16:50	306.50	308.50	308.50	+26.50	1	1915
10:16:50	308.50	309.00	308.50	+26.50	2	1914
10:16:50	308.50	309.00	309.00	+27.00	4	1912
10:16:50	306.50	309.00	309.00	+27.00	1	1908
10:16:50	307.00	308.00	309.00	+27.00	4	1907
10:16:50	307.00	308.00	308.50	+26.50	7	1903
10:16:50	307.00	308.00	308.00	+26.00	11	1896
10:16:50	307.00	308.00	308.00	+26.00	8	1885
10:16:50	307.00	308.00	307.00	+25.00	1	1877
10:16:50	307.00	307.50	307.50	+25.50	1	1876
10:16:50	307.00	307.50	307.50	+25.50	2	1875
10:16:50	306.50	307.50	306.50	+24.50	5	1873
10:16:50	306.50	307.50	307.50	+25.50	1	1868
10:16:50	306.50	307.50	307.50	+25.50	2	1867
10:16:50	306.50	307.50	307.50	+25.50	1	1865
10:16:50	306.50	307.00	307.00	+25.00	8	1864
10:16:33	306.00	306.50	306.50	+24.50	2	1856
10:16:20	306.50	307.00	306.50	+24.50	1	1854
10:16:20	306.50	307.00	306.50	+24.50	1	1853
10:16:19	306.50	307.00	306.50	+24.50	1	1852
10:16:19	306.50	307.00	306.50	+24.50	1	1851
10:16:17	306.50	307.00	306.50	+24.50	2	1850
10:16:16	306.50	307.00	306.50	+24.50	1	1848
10:16:06	306.50	307.00	306.50	+24.50	1	1847
10:15:46	306.00	307.00	306.00	+24.00	3	1846
10:15:45	306.00	306.50	306.50	+24.50	4	1843
10:15:18	306.00	306.50	306.00	+24.00	17	1839
10:15:05	306.00	306.50	306.00	+24.00	2	1822
10:15:04	306.00	306.50	306.50	+24.50	2	1820
10:15:04	306.00	306.50	306.50	+24.50	1	1818
10:15:04	306.00	306.50	306.50	+24.50	2	1817
10:15:04	306.00	306.50	306.50	+24.50	2	1815
10:15:04	305.00	306.00	306.00	+24.00	11	1813
10:15:03	305.50	306.00	305.50	+23.50	1	1802
10:14:49	305.50	306.00	305.50	+23.50	1	1801
10:14:48	305.50	306.00	306.00	+24.00	1	1800
10:14:30	305.50	306.00	305.50	+23.50	1	1799
10:14:26	305.50	306.00	305.50	+23.50	1	1798
10:14:22	305.00	305.50	305.50	+23.50	1	1797
10:14:16	305.00	305.50	305.50	+23.50	3	1796
10:14:07	304.50	305.00	305.00	+23.00	1	1793
10:13:47	304.50	305.50	305.50	+23.50	1	1792
10:13:35	304.00	305.00	305.00	+23.00	5	1791
10:13:21	304.00	304.50	305.00	+23.00	1	1786
10:13:21	304.00	304.50	304.50	+22.50	1	1785
10:13:13	304.00	304.50	304.50	+22.50	1	1784
10:13:00	304.00	304.50	304.50	+22.50	1	1783
10:12:32	304.00	305.00	305.00	+23.00	1	1782
10:12:24	305.00	305.50	305.00	+23.00	2	1781
10:12:24	304.00	305.00	305.00	+23.00	1	1779
10:12:21	304.00	305.50	305.50	+23.50	1	1778
10:12:21	304.00	305.00	305.00	+23.00	4	1777
10:12:10	305.00	305.50	305.00	+23.00	2	1773
10:12:10	305.50	306.00	305.50	+23.50	18	1771
10:12:04	305.50	306.00	305.50	+23.50	1	1753
10:12:03	305.00	305.50	305.50	+23.50	3	1752
10:12:02	305.00	305.50	305.50	+23.50	1	1749
10:11:59	305.00	305.50	305.50	+23.50	1	1748
10:11:51	304.50	305.50	306.00	+24.00	2	1747
10:11:51	304.50	305.50	305.50	+23.50	2	1745
10:11:49	304.00	305.50	305.50	+23.50	1	1743
10:11:45	304.00	305.00	305.00	+23.00	1	1742
10:11:45	304.00	305.00	305.00	+23.00	1	1741
10:11:45	304.00	305.00	305.00	+23.00	1	1740
10:11:44	304.50	305.00	304.50	+22.50	1	1739
10:11:44	305.00	305.50	305.00	+23.00	1	1738
10:11:44	305.50	306.00	305.50	+23.50	6	1737
10:11:40	305.50	306.00	306.00	+24.00	5	1731
10:11:37	305.50	306.00	306.00	+24.00	1	1726
10:11:31	305.50	306.00	306.00	+24.00	1	1725
10:11:31	305.50	306.00	306.00	+24.00	1	1724
10:11:31	305.50	306.00	306.00	+24.00	1	1723
10:11:31	305.00	305.50	305.50	+23.50	2	1722
10:11:31	304.50	305.00	305.00	+23.00	1	1720
10:11:31	304.50	305.00	305.00	+23.00	1	1719
10:11:31	304.50	305.00	305.00	+23.00	1	1718
10:11:31	304.50	305.00	305.00	+23.00	3	1717
10:11:31	304.50	305.00	305.00	+23.00	10	1714
10:11:26	304.50	305.00	305.00	+23.00	5	1704
10:11:05	303.50	304.50	304.50	+22.50	1	1699
10:11:03	303.50	304.00	304.00	+22.00	1	1698
10:11:00	303.50	304.50	303.50	+21.50	2	1697
10:11:00	304.00	304.50	304.00	+22.00	1	1695
10:10:53	304.00	304.50	304.00	+22.00	1	1694
10:10:46	304.00	304.50	304.00	+22.00	3	1693
10:10:41	304.50	305.00	304.50	+22.50	3	1690
10:10:28	304.50	305.00	304.50	+22.50	2	1687
10:10:28	304.00	304.50	304.50	+22.50	8	1685
10:10:26	304.00	304.50	304.00	+22.00	1	1677
10:10:19	304.00	304.50	304.00	+22.00	1	1676
10:10:19	304.00	304.50	304.00	+22.00	1	1675
10:10:19	303.50	304.00	304.00	+22.00	1	1674
10:10:17	303.50	304.00	304.00	+22.00	1	1673
10:10:13	304.00	304.50	304.00	+22.00	1	1672
10:10:11	304.00	304.50	304.00	+22.00	1	1671
10:09:55	303.50	304.00	304.00	+22.00	2	1670
10:09:41	303.00	304.00	303.00	+21.00	1	1668
10:09:40	303.00	303.50	303.50	+21.50	1	1667
10:09:23	303.00	303.50	303.00	+21.00	1	1666
10:09:22	303.00	303.50	303.50	+21.50	1	1665
10:09:22	303.00	303.50	303.00	+21.00	1	1664
10:09:05	303.50	304.00	303.50	+21.50	7	1663
10:09:03	303.50	304.50	304.50	+22.50	1	1656
10:09:00	304.00	304.50	304.00	+22.00	2	1655
10:09:00	304.00	304.50	304.50	+22.50	1	1653
10:08:57	303.50	304.00	304.50	+22.50	2	1652
10:08:57	303.50	304.00	304.00	+22.00	2	1650
10:08:50	303.00	303.50	303.50	+21.50	5	1648
10:08:45	303.00	303.50	303.50	+21.50	1	1643
10:08:40	303.00	303.50	303.50	+21.50	2	1642
10:08:39	302.50	303.00	303.50	+21.50	24	1640
10:08:39	302.50	303.00	303.00	+21.00	4	1616
10:08:34	302.00	302.50	302.50	+20.50	1	1612
10:08:33	302.00	302.50	302.50	+20.50	1	1611
10:08:32	302.00	302.50	302.00	+20.00	1	1610
10:08:31	302.00	302.50	302.00	+20.00	1	1609
10:08:31	302.00	302.50	302.50	+20.50	1	1608
10:08:25	300.50	301.50	302.00	+20.00	4	1607
10:08:25	300.50	301.50	301.50	+19.50	3	1603
10:08:17	301.00	301.50	301.00	+19.00	1	1600
10:08:07	301.00	301.50	301.50	+19.50	1	1599
10:08:04	301.00	302.00	301.00	+19.00	2	1598
10:08:01	301.00	302.00	302.00	+20.00	1	1596
10:08:00	302.00	302.50	301.50	+19.50	2	1595
10:08:00	302.00	302.50	302.00	+20.00	2	1593
10:07:46	302.00	302.50	302.50	+20.50	1	1591
10:07:44	302.00	302.50	302.50	+20.50	5	1590
10:07:42	302.00	302.50	302.50	+20.50	1	1585
10:07:41	302.50	303.00	302.50	+20.50	1	1584
10:07:38	303.50	304.00	303.50	+21.50	1	1583
10:07:38	303.00	304.00	303.00	+21.00	11	1582
10:07:38	303.50	304.50	303.50	+21.50	3	1571
10:07:38	303.50	304.00	304.00	+22.00	2	1568
10:07:38	303.50	304.00	304.00	+22.00	2	1566
10:07:38	303.50	304.00	304.00	+22.00	1	1564
10:07:38	303.50	304.00	304.00	+22.00	1	1563
10:07:38	303.50	304.00	304.00	+22.00	2	1562
10:07:37	303.00	303.50	303.50	+21.50	2	1560
10:07:35	303.00	303.50	303.50	+21.50	1	1558
10:07:35	303.00	303.50	303.00	+21.00	1	1557
10:07:34	303.00	303.50	303.50	+21.50	1	1556
10:07:26	302.50	303.00	303.00	+21.00	1	1555
10:07:25	302.50	303.00	303.00	+21.00	2	1554
10:07:25	302.50	303.00	303.00	+21.00	1	1552
10:07:21	302.50	303.00	303.00	+21.00	1	1551
10:07:11	301.00	302.00	303.00	+21.00	9	1550
10:07:11	301.00	302.00	302.50	+20.50	6	1541
10:07:11	301.00	302.00	302.00	+20.00	5	1535
10:06:51	301.50	302.00	301.50	+19.50	1	1530
10:06:30	301.00	301.50	301.50	+19.50	1	1529
10:05:57	301.00	301.50	301.50	+19.50	1	1528
10:05:55	301.00	301.50	301.00	+19.00	1	1527
10:05:55	301.00	301.50	301.50	+19.50	1	1526
10:05:49	301.50	302.00	301.50	+19.50	4	1525
10:05:39	301.50	302.00	302.00	+20.00	1	1521
10:05:34	301.50	302.00	302.00	+20.00	1	1520
10:05:34	301.50	302.00	302.00	+20.00	1	1519
10:05:28	302.00	302.50	302.00	+20.00	1	1518
10:05:24	302.00	302.50	302.00	+20.00	6	1517
10:05:24	302.50	303.00	302.50	+20.50	5	1511
10:05:19	302.00	302.50	302.50	+20.50	1	1506
10:05:18	302.00	302.50	302.50	+20.50	1	1505
10:05:18	302.00	302.50	302.50	+20.50	3	1504
10:05:15	302.00	302.50	302.50	+20.50	1	1501
10:05:14	302.00	302.50	302.50	+20.50	3	1500
10:05:10	302.00	302.50	302.50	+20.50	1	1497
10:05:05	302.00	302.50	302.00	+20.00	1	1496
10:05:00	302.00	302.50	302.00	+20.00	1	1495
10:04:51	301.50	302.00	302.00	+20.00	1	1494
10:04:51	301.50	302.00	302.00	+20.00	1	1493
10:04:50	301.50	302.00	302.00	+20.00	1	1492
10:04:49	301.50	302.00	302.00	+20.00	2	1491
10:04:45	301.50	302.00	302.00	+20.00	1	1489
10:04:37	301.00	302.00	302.00	+20.00	1	1488
10:04:29	301.00	302.00	301.00	+19.00	1	1487
10:04:26	300.50	301.50	302.00	+20.00	2	1486
10:04:26	300.50	301.50	301.50	+19.50	3	1484
10:04:22	300.50	301.00	301.00	+19.00	2	1481
10:04:06	300.00	300.50	300.50	+18.50	1	1479
10:03:56	301.00	301.50	301.00	+19.00	4	1478
10:03:53	301.50	302.00	301.50	+19.50	1	1474
10:03:53	301.00	301.50	301.50	+19.50	1	1473
10:03:39	301.00	301.50	301.50	+19.50	1	1472
10:03:37	301.00	301.50	301.50	+19.50	2	1471
10:03:34	301.50	302.00	301.50	+19.50	1	1469
10:03:33	301.00	301.50	301.50	+19.50	1	1468
10:03:32	301.50	302.00	301.50	+19.50	4	1467
10:03:30	301.50	302.00	302.00	+20.00	1	1463
10:03:28	301.50	302.00	302.00	+20.00	5	1462
10:03:26	301.50	302.00	301.50	+19.50	1	1457
10:03:26	301.50	302.00	302.00	+20.00	1	1456
10:03:25	301.50	302.00	301.50	+19.50	1	1455
10:03:25	301.50	302.00	301.50	+19.50	1	1454
10:03:21	301.00	302.00	302.00	+20.00	1	1453
10:03:20	301.00	301.50	301.50	+19.50	1	1452
10:03:15	300.50	301.00	301.00	+19.00	6	1451
10:03:12	300.50	301.00	301.00	+19.00	2	1445
10:03:11	300.50	301.00	301.00	+19.00	2	1443
10:03:11	300.50	301.00	301.00	+19.00	1	1441
10:03:11	300.50	301.00	300.50	+18.50	1	1440
10:03:09	300.00	300.50	300.50	+18.50	11	1439
10:03:09	300.00	300.50	300.00	+18.00	1	1428
10:03:09	300.00	300.50	300.50	+18.50	2	1427
10:03:09	300.00	300.50	300.50	+18.50	1	1425
10:03:09	299.50	300.00	300.00	+18.00	7	1424
10:03:09	299.50	300.00	300.00	+18.00	3	1417
10:03:09	299.50	300.00	300.00	+18.00	4	1414
10:03:09	299.50	300.00	300.00	+18.00	3	1410
10:03:09	299.50	300.00	300.00	+18.00	6	1407
10:03:09	299.50	300.00	300.00	+18.00	7	1401
10:03:09	299.50	300.00	300.00	+18.00	7	1394
10:03:09	299.50	300.00	300.00	+18.00	7	1387
10:03:09	299.50	300.00	300.00	+18.00	7	1380
10:03:09	299.50	300.00	300.00	+18.00	7	1373
10:03:09	299.50	300.00	300.00	+18.00	7	1366
10:03:09	299.50	300.00	300.00	+18.00	1	1359
10:03:09	299.50	300.00	300.00	+18.00	11	1358
10:02:32	299.00	299.50	299.50	+17.50	4	1347
10:02:32	298.50	299.00	299.00	+17.00	7	1343
10:02:32	298.50	299.00	299.00	+17.00	1	1336
10:02:20	298.00	298.50	298.50	+16.50	2	1335
10:02:16	298.00	298.50	298.50	+16.50	1	1333
10:02:05	298.50	299.00	298.50	+16.50	1	1332
10:02:00	298.50	299.00	298.50	+16.50	1	1331
10:01:45	298.50	299.00	298.50	+16.50	1	1330
10:01:44	298.50	299.00	298.50	+16.50	1	1329
10:01:38	298.50	299.00	298.50	+16.50	1	1328
10:01:21	298.50	299.00	298.50	+16.50	3	1327
10:00:57	298.50	299.00	298.50	+16.50	1	1324
10:00:24	298.50	299.00	298.50	+16.50	1	1323
10:00:15	298.50	299.00	298.50	+16.50	1	1322
10:00:15	298.50	299.00	298.50	+16.50	2	1321
10:00:05	298.00	298.50	298.50	+16.50	2	1319
09:59:48	298.00	298.50	298.50	+16.50	1	1317
09:59:41	298.50	299.00	298.50	+16.50	7	1316
09:59:18	298.50	299.00	299.00	+17.00	1	1309
09:59:13	298.50	299.00	299.00	+17.00	2	1308
09:58:00	298.00	298.50	298.50	+16.50	1	1306
09:57:50	298.00	298.50	298.50	+16.50	1	1305
09:57:29	298.00	298.50	298.50	+16.50	1	1304
09:56:58	298.00	299.00	299.00	+17.00	1	1303
09:56:54	298.50	299.00	299.00	+17.00	1	1302
09:55:41	298.00	299.00	299.00	+17.00	1	1301
09:55:28	298.00	299.00	299.00	+17.00	1	1300
09:55:27	298.00	298.50	298.50	+16.50	1	1299
09:55:22	298.50	299.00	298.50	+16.50	2	1298
09:55:20	298.50	299.00	298.50	+16.50	1	1296
09:55:00	298.50	299.00	299.00	+17.00	1	1295
09:55:00	298.50	299.00	299.00	+17.00	1	1294
09:54:56	299.00	299.50	299.00	+17.00	1	1293
09:54:52	298.50	299.50	299.50	+17.50	1	1292
09:54:52	298.50	299.00	299.00	+17.00	1	1291
09:54:51	298.50	299.00	299.00	+17.00	1	1290
09:54:44	298.50	299.50	299.50	+17.50	3	1289
09:54:41	299.00	299.50	299.00	+17.00	1	1286
09:54:37	298.00	299.00	299.00	+17.00	1	1285
09:54:30	298.00	299.00	299.00	+17.00	1	1284
09:54:27	299.00	299.50	299.00	+17.00	8	1283
09:54:27	299.00	299.50	299.00	+17.00	4	1275
09:54:27	297.00	298.50	299.00	+17.00	6	1271
09:54:27	297.00	298.50	298.50	+16.50	2	1265
09:54:26	297.50	299.50	297.50	+15.50	3	1263
09:54:26	298.00	299.50	298.00	+16.00	2	1260
09:54:26	299.00	299.50	299.00	+17.00	1	1258
09:54:25	298.50	300.00	298.50	+16.50	3	1257
09:54:25	299.00	300.00	299.00	+17.00	3	1254
09:54:21	299.50	300.00	299.50	+17.50	2	1251
09:54:21	299.50	300.00	299.50	+17.50	1	1249
09:54:21	299.50	300.00	299.50	+17.50	1	1248
09:54:20	299.00	300.00	300.00	+18.00	1	1247
09:54:20	299.00	300.00	300.00	+18.00	2	1246
09:54:20	299.00	299.50	299.50	+17.50	1	1244
09:54:20	299.00	299.50	299.50	+17.50	1	1243
09:54:20	299.00	299.50	299.50	+17.50	4	1242
09:54:20	299.00	299.50	299.50	+17.50	2	1238
09:54:20	299.00	299.50	299.50	+17.50	7	1236
09:54:20	299.00	299.50	299.50	+17.50	7	1229
09:54:20	298.50	299.00	299.00	+17.00	19	1222
09:54:05	298.50	299.00	299.00	+17.00	8	1203
09:53:58	298.00	298.50	298.50	+16.50	1	1195
09:53:56	298.00	298.50	298.50	+16.50	1	1194
09:53:52	297.50	298.50	298.50	+16.50	6	1193
09:53:51	297.50	298.00	298.00	+16.00	1	1187
09:53:17	297.50	298.50	298.50	+16.50	1	1186
09:53:04	297.50	298.00	298.00	+16.00	1	1185
09:52:55	298.00	298.50	298.00	+16.00	2	1184
09:52:54	298.00	298.50	298.00	+16.00	1	1182
09:52:52	298.00	298.50	298.00	+16.00	1	1181
09:52:46	298.00	298.50	298.00	+16.00	1	1180
09:52:43	298.00	298.50	298.00	+16.00	2	1179
09:52:42	298.00	298.50	298.00	+16.00	2	1177
09:52:42	298.00	298.50	298.00	+16.00	2	1175
09:52:31	298.00	298.50	298.00	+16.00	1	1173
09:52:17	298.00	298.50	298.50	+16.50	1	1172
09:51:27	298.50	299.00	298.50	+16.50	2	1171
09:51:14	298.50	299.00	298.50	+16.50	1	1169
09:51:14	298.50	299.00	299.00	+17.00	1	1168
09:51:14	298.50	299.00	298.50	+16.50	1	1167
09:50:54	298.00	298.50	298.50	+16.50	1	1166
09:50:52	298.00	298.50	298.50	+16.50	1	1165
09:50:47	298.50	299.00	298.50	+16.50	1	1164
09:50:46	298.50	299.00	298.50	+16.50	2	1163
09:50:45	298.50	299.00	298.50	+16.50	1	1161
09:50:41	298.50	299.00	298.50	+16.50	2	1160
09:50:39	298.50	299.00	298.50	+16.50	2	1158
09:50:23	298.50	299.00	298.50	+16.50	1	1156
09:50:11	298.50	299.00	298.50	+16.50	1	1155
09:50:02	298.50	299.00	298.50	+16.50	2	1154
09:50:01	298.50	299.00	298.50	+16.50	1	1152
09:49:53	298.00	298.50	298.50	+16.50	2	1151
09:49:51	298.00	298.50	298.50	+16.50	1	1149
09:49:36	298.00	298.50	298.50	+16.50	1	1148
09:49:30	298.00	298.50	298.50	+16.50	1	1147
09:49:30	298.00	298.50	298.50	+16.50	7	1146
09:49:22	298.00	298.50	298.50	+16.50	3	1139
09:49:19	298.00	298.50	298.50	+16.50	3	1136
09:49:18	297.50	298.00	298.00	+16.00	2	1133
09:49:11	297.00	297.50	298.00	+16.00	2	1131
09:49:11	297.00	297.50	297.50	+15.50	1	1129
09:49:06	296.50	297.00	297.00	+15.00	1	1128
09:49:05	297.00	297.50	297.00	+15.00	3	1127
09:49:01	297.00	297.50	297.00	+15.00	2	1124
09:48:55	297.00	298.00	298.00	+16.00	4	1122
09:48:48	297.00	298.00	297.00	+15.00	2	1118
09:48:30	296.50	297.50	297.50	+15.50	1	1116
09:48:30	296.50	297.50	297.50	+15.50	1	1115
09:48:28	296.00	297.00	298.50	+16.50	5	1114
09:48:28	296.00	297.00	298.00	+16.00	9	1109
09:48:28	296.00	297.00	297.50	+15.50	2	1100
09:48:28	296.00	297.00	297.00	+15.00	4	1098
09:48:27	296.50	297.00	296.50	+14.50	2	1094
09:48:26	296.00	296.50	296.50	+14.50	3	1092
09:47:14	295.50	296.00	296.50	+14.50	1	1089
09:47:14	295.50	296.00	296.00	+14.00	2	1088
09:47:10	295.50	296.00	295.50	+13.50	1	1086
09:47:10	295.50	296.00	296.00	+14.00	1	1085
09:46:37	295.00	295.50	295.50	+13.50	1	1084
09:46:37	295.50	296.00	295.50	+13.50	1	1083
09:46:17	295.00	295.50	295.50	+13.50	1	1082
09:46:17	295.00	295.50	295.50	+13.50	1	1081
09:45:56	294.50	295.50	295.50	+13.50	1	1080
09:45:56	294.50	295.00	295.00	+13.00	3	1079
09:45:53	294.00	294.50	294.50	+12.50	1	1076
09:45:53	294.00	294.50	294.50	+12.50	2	1075
09:45:45	294.50	295.00	294.50	+12.50	5	1073
09:45:45	294.50	295.00	294.50	+12.50	7	1068
09:45:42	294.50	295.00	294.50	+12.50	1	1061
09:45:40	295.00	295.50	295.00	+13.00	4	1060
09:45:40	295.00	295.50	295.00	+13.00	7	1056
09:45:32	295.00	296.00	295.00	+13.00	1	1049
09:45:25	295.00	296.00	296.00	+14.00	1	1048
09:45:24	295.50	296.00	295.50	+13.50	4	1047
09:45:24	296.00	296.50	296.00	+14.00	4	1043
09:45:00	296.50	297.00	296.50	+14.50	3	1039
09:45:00	297.00	297.50	297.00	+15.00	14	1036
09:45:00	297.50	298.50	297.50	+15.50	7	1022
09:45:00	297.50	298.00	298.00	+16.00	1	1015
09:44:43	297.00	298.00	298.00	+16.00	7	1014
09:44:43	297.00	298.00	298.00	+16.00	7	1007
09:44:43	297.00	297.50	297.50	+15.50	2	1000
09:44:43	297.00	297.50	297.50	+15.50	5	998
09:44:41	297.00	297.50	297.00	+15.00	1	993
09:44:20	296.50	297.00	297.00	+15.00	1	992
09:44:17	297.00	297.50	297.00	+15.00	3	991
09:44:08	297.00	297.50	297.00	+15.00	1	988
09:43:55	297.00	297.50	297.00	+15.00	1	987
09:43:44	296.50	297.00	297.00	+15.00	1	986
09:43:12	296.50	297.00	297.00	+15.00	1	985
09:42:57	296.00	296.50	296.50	+14.50	2	984
09:42:00	296.00	296.50	296.00	+14.00	1	982
09:42:00	296.00	296.50	296.00	+14.00	1	981
09:40:40	296.00	296.50	296.00	+14.00	1	980
09:39:11	296.00	296.50	296.00	+14.00	1	979
09:39:00	296.00	297.00	296.00	+14.00	1	978
09:38:50	295.50	296.00	296.00	+14.00	5	977
09:38:38	296.00	296.50	296.00	+14.00	3	972
09:38:38	296.50	297.00	296.50	+14.50	1	969
09:38:38	296.50	297.00	296.50	+14.50	7	968
09:37:57	296.50	297.00	297.00	+15.00	1	961
09:37:43	296.00	297.00	297.00	+15.00	1	960
09:37:43	296.00	297.00	297.00	+15.00	2	959
09:37:32	295.50	297.00	297.00	+15.00	1	957
09:37:32	296.50	297.00	296.50	+14.50	7	956
09:37:32	297.00	297.50	297.00	+15.00	1	949
09:37:11	296.50	297.50	297.50	+15.50	1	948
09:37:10	296.50	297.50	296.50	+14.50	3	947
09:37:10	297.00	298.00	297.00	+15.00	7	944
09:37:10	297.00	298.00	297.00	+15.00	1	937
09:37:10	297.50	298.00	297.50	+15.50	3	936
09:36:59	297.00	298.00	298.00	+16.00	2	933
09:36:54	297.00	297.50	297.50	+15.50	5	931
09:36:50	296.00	297.00	297.00	+15.00	1	926
09:36:48	296.00	297.00	297.00	+15.00	1	925
09:36:29	297.00	297.50	297.00	+15.00	1	924
09:36:20	297.00	297.50	297.00	+15.00	2	923
09:36:01	296.50	297.50	296.50	+14.50	1	921
09:36:01	296.50	297.00	297.00	+15.00	1	920
09:36:00	297.00	297.50	297.00	+15.00	1	919
09:35:59	296.50	297.00	297.00	+15.00	1	918
09:35:53	296.50	297.00	297.00	+15.00	3	917
09:35:22	296.50	297.00	296.50	+14.50	1	914
09:35:07	296.50	297.00	296.50	+14.50	1	913
09:35:05	296.50	297.00	297.00	+15.00	1	912
09:35:05	296.00	297.00	297.00	+15.00	1	911
09:34:45	296.50	297.00	297.00	+15.00	2	910
09:34:45	296.50	297.00	297.00	+15.00	2	908
09:34:38	295.50	296.00	296.00	+14.00	1	906
09:34:37	295.50	296.50	296.50	+14.50	1	905
09:34:27	295.50	296.00	296.00	+14.00	4	904
09:34:21	295.00	295.50	295.50	+13.50	2	900
09:34:18	295.00	295.50	295.50	+13.50	1	898
09:34:04	295.00	295.50	295.00	+13.00	1	897
09:33:50	295.00	295.50	295.00	+13.00	2	896
09:33:50	295.00	295.50	295.00	+13.00	2	894
09:33:30	295.00	295.50	295.00	+13.00	1	892
09:32:42	295.50	296.00	295.50	+13.50	1	891
09:32:06	295.00	295.50	295.50	+13.50	1	890
09:31:59	295.50	296.50	295.50	+13.50	1	889
09:31:37	295.50	296.50	295.50	+13.50	1	888
09:30:32	295.50	296.50	295.50	+13.50	1	887
09:30:30	295.50	296.50	295.50	+13.50	1	886
09:30:20	295.50	296.50	295.50	+13.50	1	885
09:30:12	295.50	296.50	295.50	+13.50	1	884
09:29:42	296.00	296.50	296.00	+14.00	4	883
09:29:24	296.00	296.50	296.50	+14.50	1	879
09:29:20	296.00	297.00	296.00	+14.00	1	878
09:29:09	296.00	296.50	296.50	+14.50	1	877
09:29:00	296.00	297.00	297.00	+15.00	1	876
09:29:00	296.50	297.00	296.50	+14.50	1	875
09:28:23	296.50	297.00	296.50	+14.50	1	874
09:28:23	297.00	297.50	297.00	+15.00	1	873
09:28:11	296.50	297.00	297.00	+15.00	2	872
09:28:05	296.50	297.00	297.00	+15.00	1	870
09:27:28	297.00	297.50	297.00	+15.00	1	869
09:27:22	295.50	297.00	297.00	+15.00	3	868
09:27:14	295.50	297.00	297.00	+15.00	1	865
09:27:01	295.00	296.50	297.00	+15.00	2	864
09:27:01	295.00	296.50	296.50	+14.50	3	862
09:26:49	295.00	296.00	296.00	+14.00	1	859
09:26:33	295.50	296.50	295.50	+13.50	2	858
09:26:31	295.00	297.00	295.00	+13.00	1	856
09:26:29	295.00	297.00	297.00	+15.00	1	855
09:26:23	295.50	297.00	295.50	+13.50	1	854
09:26:18	296.00	297.00	295.50	+13.50	1	853
09:26:18	296.00	297.00	296.00	+14.00	1	852
09:26:11	295.50	296.50	297.00	+15.00	3	851
09:26:11	295.50	296.50	296.50	+14.50	1	848
09:26:02	296.00	297.00	296.00	+14.00	2	847
09:26:02	297.00	297.50	297.00	+15.00	1	845
09:26:00	296.50	297.50	296.50	+14.50	3	844
09:25:58	297.00	297.50	297.00	+15.00	1	841
09:25:55	296.50	297.00	297.50	+15.50	2	840
09:25:55	296.50	297.00	297.00	+15.00	1	838
09:25:54	296.50	297.00	297.00	+15.00	1	837
09:25:53	297.00	297.50	297.00	+15.00	2	836
09:25:53	297.00	297.50	297.50	+15.50	1	834
09:25:44	296.50	297.00	297.50	+15.50	1	833
09:25:44	296.50	297.00	297.00	+15.00	4	832
09:25:39	296.00	297.00	297.00	+15.00	2	828
09:25:35	296.00	297.00	297.00	+15.00	1	826
09:25:23	296.00	297.00	297.00	+15.00	2	825
09:25:19	296.50	297.00	296.50	+14.50	1	823
09:25:16	296.50	297.50	296.50	+14.50	2	822
09:25:16	297.00	297.50	297.00	+15.00	1	820
09:25:14	296.50	297.00	297.00	+15.00	1	819
09:24:57	296.00	297.00	297.00	+15.00	1	818
09:24:53	296.00	297.00	297.00	+15.00	1	817
09:24:52	297.00	297.50	297.00	+15.00	1	816
09:24:46	294.50	297.00	297.00	+15.00	1	815
09:24:42	294.50	297.00	297.00	+15.00	1	814
09:24:39	296.50	297.00	296.50	+14.50	1	813
09:24:39	296.50	297.00	297.00	+15.00	2	812
09:24:39	296.50	297.00	297.00	+15.00	5	810
09:24:35	296.00	296.50	296.50	+14.50	1	805
09:24:35	295.50	296.00	296.00	+14.00	8	804
09:24:35	295.50	296.00	296.00	+14.00	3	796
09:24:31	294.50	295.50	295.50	+13.50	4	793
09:24:31	294.50	295.00	295.00	+13.00	2	789
09:24:31	294.50	295.00	295.00	+13.00	7	787
09:24:19	293.50	294.50	294.50	+12.50	2	780
09:24:19	293.50	294.00	294.00	+12.00	1	778
09:24:19	293.00	293.50	293.50	+11.50	1	777
09:24:18	293.00	293.50	293.00	+11.00	1	776
09:24:02	293.00	293.50	293.00	+11.00	2	775
09:23:34	293.50	294.00	293.50	+11.50	2	773
09:23:30	293.50	294.00	293.50	+11.50	1	771
09:23:00	294.00	295.00	294.00	+12.00	1	770
09:22:35	294.00	295.00	294.00	+12.00	2	769
09:22:35	294.00	295.00	294.00	+12.00	3	767
09:22:23	294.00	294.50	294.50	+12.50	1	764
09:22:16	294.00	295.00	294.00	+12.00	1	763
09:22:15	294.00	294.50	294.50	+12.50	1	762
09:22:15	294.00	294.50	294.50	+12.50	1	761
09:22:14	294.00	294.50	294.50	+12.50	1	760
09:21:00	294.00	294.50	294.50	+12.50	1	759
09:20:31	294.50	295.00	294.50	+12.50	1	758
09:20:17	294.50	295.00	294.50	+12.50	1	757
09:19:57	294.50	295.00	295.00	+13.00	1	756
09:19:28	294.00	295.00	295.00	+13.00	1	755
09:18:55	294.00	295.00	295.00	+13.00	2	754
09:18:55	294.50	295.00	294.50	+12.50	1	752
09:18:54	294.50	295.00	295.00	+13.00	1	751
09:18:44	294.00	294.50	294.50	+12.50	1	750
09:18:35	293.50	294.50	294.50	+12.50	1	749
09:18:34	293.50	294.50	294.50	+12.50	1	748
09:17:59	293.50	294.50	294.50	+12.50	1	747
09:17:54	293.50	294.50	294.50	+12.50	1	746
09:17:49	293.50	294.00	294.00	+12.00	1	745
09:17:20	293.00	294.50	293.00	+11.00	1	744
09:17:17	293.50	294.50	293.50	+11.50	2	743
09:17:08	293.00	294.50	293.00	+11.00	1	741
09:16:49	293.00	294.50	293.00	+11.00	1	740
09:16:49	294.00	294.50	293.50	+11.50	3	739
09:16:49	294.00	294.50	294.00	+12.00	2	736
09:16:47	293.50	294.00	294.00	+12.00	2	734
09:16:46	294.00	294.50	294.00	+12.00	3	732
09:16:42	293.50	294.00	294.00	+12.00	2	729
09:16:40	294.00	294.50	294.00	+12.00	1	727
09:16:38	294.00	294.50	294.00	+12.00	1	726
09:16:37	294.00	294.50	294.00	+12.00	1	725
09:16:30	294.00	295.00	294.00	+12.00	1	724
09:16:30	294.00	295.00	294.00	+12.00	1	723
09:16:26	294.00	295.00	294.00	+12.00	1	722
09:16:19	294.00	294.50	294.50	+12.50	1	721
09:16:19	294.50	295.00	294.50	+12.50	3	720
09:16:19	294.50	295.00	294.50	+12.50	1	717
09:16:12	294.50	295.00	295.00	+13.00	1	716
09:15:53	294.50	295.00	295.00	+13.00	1	715
09:15:52	295.00	295.50	295.00	+13.00	4	714
09:15:33	295.50	296.00	295.50	+13.50	2	710
09:15:32	295.00	295.50	295.50	+13.50	2	708
09:15:29	295.00	295.50	295.50	+13.50	1	706
09:15:28	295.50	296.00	295.50	+13.50	2	705
09:15:19	295.00	296.00	296.00	+14.00	1	703
09:15:12	294.50	295.50	295.50	+13.50	1	702
09:15:11	295.00	295.50	295.00	+13.00	1	701
09:15:06	295.00	296.00	295.00	+13.00	1	700
09:15:04	294.50	295.00	295.00	+13.00	1	699
09:14:52	294.50	295.00	295.00	+13.00	1	698
09:14:44	294.50	295.00	295.00	+13.00	1	697
09:14:43	295.00	296.00	295.00	+13.00	8	696
09:14:30	295.00	296.00	296.00	+14.00	1	688
09:14:21	295.00	296.00	295.00	+13.00	1	687
09:14:19	295.00	296.00	295.00	+13.00	1	686
09:13:58	295.00	296.00	295.00	+13.00	1	685
09:13:49	295.00	296.00	295.00	+13.00	1	684
09:13:46	295.50	296.00	295.50	+13.50	2	683
09:13:46	296.00	296.50	296.00	+14.00	4	681
09:13:31	296.00	296.50	296.00	+14.00	1	677
09:13:28	296.50	297.00	296.50	+14.50	6	676
09:13:28	296.50	297.00	296.50	+14.50	2	670
09:13:28	296.50	297.00	296.50	+14.50	2	668
09:13:13	296.50	297.50	296.50	+14.50	7	666
09:13:13	297.00	297.50	297.00	+15.00	5	659
09:13:02	297.00	297.50	297.00	+15.00	1	654
09:13:02	297.00	297.50	297.00	+15.00	1	653
09:13:02	296.50	297.00	297.50	+15.50	1	652
09:13:02	296.50	297.00	297.00	+15.00	1	651
09:13:00	296.50	297.00	296.50	+14.50	1	650
09:13:00	296.50	297.50	297.50	+15.50	1	649
09:13:00	296.50	297.00	297.00	+15.00	1	648
09:12:59	297.00	297.50	297.00	+15.00	3	647
09:12:48	296.00	297.00	297.00	+15.00	2	644
09:12:48	297.00	297.50	297.00	+15.00	1	642
09:12:47	297.00	297.50	297.50	+15.50	1	641
09:12:47	297.00	297.50	297.50	+15.50	1	640
09:12:47	297.00	297.50	297.50	+15.50	1	639
09:12:47	297.00	297.50	297.50	+15.50	1	638
09:12:47	297.00	297.50	297.50	+15.50	2	637
09:12:47	296.00	297.00	297.00	+15.00	4	635
09:12:46	296.50	297.00	296.50	+14.50	1	631
09:12:45	295.50	296.50	296.50	+14.50	1	630
09:12:44	295.50	296.50	296.50	+14.50	1	629
09:12:41	295.50	296.00	296.00	+14.00	3	628
09:12:41	295.50	296.00	295.50	+13.50	1	625
09:12:41	296.00	297.00	296.00	+14.00	5	624
09:12:40	296.00	296.50	296.50	+14.50	2	619
09:12:39	296.00	296.50	296.50	+14.50	2	617
09:12:39	296.00	296.50	296.00	+14.00	1	615
09:12:36	295.50	296.00	296.00	+14.00	1	614
09:12:36	296.00	296.50	296.00	+14.00	1	613
09:12:32	295.50	296.50	295.50	+13.50	1	612
09:12:32	295.50	296.50	295.50	+13.50	1	611
09:12:32	296.50	297.00	296.50	+14.50	1	610
09:12:32	296.00	297.00	296.00	+14.00	5	609
09:12:32	296.00	296.50	296.50	+14.50	1	604
09:12:29	296.00	296.50	296.50	+14.50	1	603
09:12:27	296.00	297.00	297.00	+15.00	1	602
09:12:25	296.50	297.00	296.50	+14.50	1	601
09:12:25	296.00	296.50	296.50	+14.50	1	600
09:12:21	296.00	296.50	296.50	+14.50	1	599
09:12:16	295.50	296.00	296.00	+14.00	1	598
09:12:03	295.50	296.50	295.50	+13.50	1	597
09:11:54	295.50	296.50	295.50	+13.50	1	596
09:11:48	295.50	297.00	295.50	+13.50	3	595
09:11:48	296.50	297.00	296.50	+14.50	1	592
09:11:48	296.00	297.00	296.00	+14.00	2	591
09:11:48	296.50	297.00	296.50	+14.50	1	589
09:11:48	296.00	296.50	296.50	+14.50	1	588
09:11:46	295.50	296.50	296.50	+14.50	3	587
09:11:44	295.50	296.00	296.50	+14.50	1	584
09:11:44	295.50	296.00	296.00	+14.00	1	583
09:11:42	295.00	295.50	295.50	+13.50	2	582
09:11:42	295.00	295.50	295.50	+13.50	2	580
09:11:42	294.50	295.00	295.00	+13.00	7	578
09:11:41	294.50	295.00	295.00	+13.00	1	571
09:11:35	294.00	295.00	295.00	+13.00	1	570
09:11:31	294.50	295.00	294.50	+12.50	1	569
09:11:30	294.00	294.50	294.50	+12.50	2	568
09:11:20	293.00	294.50	294.50	+12.50	2	566
09:11:20	293.00	294.00	294.00	+12.00	2	564
09:11:20	293.00	294.00	294.00	+12.00	1	562
09:11:20	292.50	293.50	293.50	+11.50	3	561
09:11:14	293.00	293.50	293.00	+11.00	1	558
09:11:14	293.00	293.50	293.00	+11.00	3	557
09:11:02	293.00	293.50	293.00	+11.00	1	554
09:11:01	293.50	294.00	293.00	+11.00	6	553
09:11:01	293.50	294.00	293.50	+11.50	8	547
09:10:47	293.50	294.00	294.00	+12.00	1	539
09:10:46	293.50	294.50	293.50	+11.50	1	538
09:10:46	294.00	294.50	294.00	+12.00	2	537
09:10:46	294.00	294.50	294.00	+12.00	5	535
09:10:46	294.50	295.00	294.50	+12.50	3	530
09:10:13	294.00	294.50	294.50	+12.50	1	527
09:10:12	294.00	294.50	294.50	+12.50	1	526
09:10:09	294.50	295.00	294.50	+12.50	1	525
09:10:08	294.50	295.00	294.50	+12.50	3	524
09:10:08	294.50	295.00	294.50	+12.50	1	521
09:10:01	294.50	295.00	294.50	+12.50	1	520
09:10:01	294.50	295.00	294.50	+12.50	1	519
09:09:55	294.00	294.50	294.50	+12.50	2	518
09:09:55	294.00	294.50	294.50	+12.50	1	516
09:09:51	293.50	294.00	294.00	+12.00	2	515
09:09:35	293.50	295.00	293.50	+11.50	1	513
09:09:29	293.00	294.50	294.50	+12.50	1	512
09:09:26	293.00	293.50	293.50	+11.50	1	511
09:09:14	292.50	293.00	293.00	+11.00	2	510
09:09:10	291.50	293.00	293.00	+11.00	1	508
09:09:05	292.50	293.50	292.50	+10.50	1	507
09:09:03	292.00	293.00	293.00	+11.00	1	506
09:09:02	291.50	293.00	293.00	+11.00	1	505
09:08:57	292.00	293.00	291.50	+9.50	1	504
09:08:57	292.00	293.00	292.00	+10.00	1	503
09:08:54	293.00	293.50	293.00	+11.00	5	502
09:08:54	293.00	293.50	293.00	+11.00	1	497
09:08:48	293.50	294.00	293.00	+11.00	2	496
09:08:48	293.50	294.00	293.50	+11.50	1	494
09:08:42	293.50	294.00	293.50	+11.50	4	493
09:08:42	294.50	296.00	294.50	+12.50	1	489
09:08:40	294.00	296.00	294.00	+12.00	14	488
09:08:40	294.50	296.00	294.50	+12.50	8	474
09:08:40	295.00	296.50	295.00	+13.00	6	466
09:08:40	295.50	296.50	295.50	+13.50	1	460
09:08:32	295.50	296.50	295.50	+13.50	2	459
09:08:31	295.00	295.50	295.50	+13.50	3	457
09:08:31	295.00	295.50	295.50	+13.50	1	454
09:08:26	294.50	295.00	295.00	+13.00	1	453
09:08:24	294.50	295.00	295.00	+13.00	1	452
09:08:20	296.00	296.50	296.00	+14.00	4	451
09:08:20	296.00	296.50	296.00	+14.00	3	447
09:08:19	294.00	296.00	296.00	+14.00	3	444
09:08:18	295.50	296.50	295.50	+13.50	1	441
09:08:18	294.00	296.00	296.00	+14.00	1	440
09:08:14	293.50	295.50	295.50	+13.50	1	439
09:08:14	295.00	296.00	295.00	+13.00	1	438
09:08:13	293.50	295.50	295.50	+13.50	1	437
09:08:09	293.50	296.00	296.00	+14.00	1	436
09:08:09	295.00	296.00	295.00	+13.00	1	435
09:08:09	295.00	296.50	295.00	+13.00	1	434
09:08:07	295.00	296.50	296.50	+14.50	1	433
09:08:02	294.50	296.50	296.50	+14.50	1	432
09:08:02	295.50	297.00	295.50	+13.50	1	431
09:08:02	295.00	296.00	296.00	+14.00	1	430
09:08:02	294.50	295.00	295.00	+13.00	1	429
09:08:02	294.50	295.00	295.00	+13.00	2	428
09:08:02	294.50	295.00	295.00	+13.00	2	426
09:08:02	294.50	295.00	295.00	+13.00	1	424
09:08:01	293.00	293.50	294.50	+12.50	3	423
09:08:01	293.00	293.50	294.00	+12.00	2	420
09:08:01	293.00	293.50	293.50	+11.50	3	418
09:08:01	292.50	293.00	293.00	+11.00	1	415
09:07:54	292.00	293.50	293.50	+11.50	1	414
09:07:54	292.50	293.50	292.50	+10.50	2	413
09:07:52	293.00	293.50	293.00	+11.00	2	411
09:07:44	293.00	294.00	294.00	+12.00	1	409
09:07:37	293.00	294.00	294.00	+12.00	1	408
09:07:37	293.50	294.50	293.50	+11.50	1	407
09:07:36	292.50	293.50	293.50	+11.50	1	406
09:07:36	293.00	293.50	293.00	+11.00	5	405
09:07:36	293.50	294.50	293.50	+11.50	2	400
09:07:32	293.00	294.50	294.50	+12.50	1	398
09:07:32	293.00	294.50	294.50	+12.50	1	397
09:07:30	293.00	295.00	295.00	+13.00	1	396
09:07:28	293.00	294.50	294.50	+12.50	1	395
09:07:19	294.50	295.00	294.50	+12.50	2	394
09:07:19	294.50	295.00	294.50	+12.50	7	392
09:07:19	293.00	294.50	294.50	+12.50	1	385
09:07:19	294.00	294.50	294.00	+12.00	1	384
09:07:19	294.00	294.50	294.50	+12.50	1	383
09:07:18	294.00	294.50	294.00	+12.00	1	382
09:07:18	294.50	295.00	294.50	+12.50	2	381
09:07:17	294.00	294.50	294.50	+12.50	1	379
09:07:15	293.00	294.50	294.50	+12.50	1	378
09:07:15	294.00	294.50	294.00	+12.00	1	377
09:07:13	293.00	294.00	294.00	+12.00	2	376
09:07:12	293.00	294.00	293.00	+11.00	1	374
09:07:12	293.00	293.50	293.50	+11.50	1	373
09:07:10	293.00	294.00	294.00	+12.00	1	372
09:07:08	293.00	294.00	294.50	+12.50	1	371
09:07:08	293.00	294.00	294.00	+12.00	1	370
09:07:07	293.00	294.00	293.00	+11.00	1	369
09:07:06	293.00	294.00	294.00	+12.00	1	368
09:06:58	293.00	295.00	293.00	+11.00	2	367
09:06:57	292.50	294.50	294.50	+12.50	1	365
09:06:57	292.00	294.50	292.00	+10.00	1	364
09:06:55	292.50	294.50	292.50	+10.50	1	363
09:06:54	292.50	295.00	292.50	+10.50	1	362
09:06:48	292.50	294.50	292.50	+10.50	1	361
09:06:48	292.50	294.50	292.00	+10.00	2	360
09:06:48	292.50	294.50	292.50	+10.50	1	358
09:06:48	310.00	--	295.00	+13.00	25	357
09:04:48	289.00	289.50	290.00	+8.00	2	332
09:04:48	289.00	289.50	289.50	+7.50	1	330
09:04:48	289.50	290.00	289.50	+7.50	1	329
09:04:43	289.50	291.00	289.50	+7.50	1	328
09:04:42	289.50	291.00	289.50	+7.50	1	327
09:04:36	289.00	289.50	290.00	+8.00	17	326
09:04:36	289.00	289.50	289.50	+7.50	3	309
09:04:34	289.00	289.50	289.50	+7.50	2	306
09:04:33	289.00	289.50	289.00	+7.00	1	304
09:04:31	289.00	289.50	289.00	+7.00	1	303
09:04:27	288.50	289.00	289.00	+7.00	1	302
09:04:26	288.50	289.00	289.00	+7.00	6	301
09:04:26	288.00	288.50	288.50	+6.50	4	295
09:04:24	287.50	288.00	288.00	+6.00	1	291
09:04:22	288.00	288.50	288.00	+6.00	3	290
09:04:22	288.00	288.50	288.00	+6.00	1	287
09:04:22	287.50	288.50	287.50	+5.50	1	286
09:04:22	288.00	288.50	288.00	+6.00	1	285
09:04:18	287.50	288.50	288.50	+6.50	1	284
09:04:16	288.50	289.00	288.50	+6.50	1	283
09:04:08	287.50	288.50	288.50	+6.50	1	282
09:04:06	287.50	288.50	288.50	+6.50	1	281
09:04:01	287.50	288.50	288.50	+6.50	1	280
09:03:57	288.00	289.50	289.50	+7.50	1	279
09:03:56	287.50	289.00	289.00	+7.00	3	278
09:03:55	288.00	289.00	287.50	+5.50	1	275
09:03:55	288.00	289.00	288.00	+6.00	1	274
09:03:54	288.00	289.00	289.00	+7.00	1	273
09:03:54	287.50	288.00	288.00	+6.00	1	272
09:03:54	287.50	288.00	288.00	+6.00	1	271
09:03:54	287.50	288.00	288.00	+6.00	1	270
09:03:51	286.00	287.00	287.50	+5.50	10	269
09:03:51	286.00	287.00	287.00	+5.00	3	259
09:03:51	286.00	287.00	287.00	+5.00	1	256
09:03:50	286.00	287.00	287.00	+5.00	1	255
09:03:49	286.00	287.00	287.00	+5.00	1	254
09:03:49	286.00	287.00	287.00	+5.00	3	253
09:03:37	285.50	287.00	287.00	+5.00	1	250
09:03:36	285.50	286.00	286.00	+4.00	1	249
09:03:35	285.50	286.00	286.00	+4.00	1	248
09:03:34	285.50	286.00	286.00	+4.00	1	247
09:03:34	285.50	287.00	287.00	+5.00	1	246
09:03:33	286.50	287.00	286.50	+4.50	1	245
09:03:31	285.50	287.00	287.00	+5.00	1	244
09:03:31	285.50	286.50	286.50	+4.50	1	243
09:03:28	285.50	286.50	286.50	+4.50	1	242
09:03:28	286.00	287.00	285.50	+3.50	1	241
09:03:28	286.00	287.00	286.00	+4.00	2	240
09:03:24	285.50	286.50	286.50	+4.50	1	238
09:03:24	285.50	286.50	286.50	+4.50	1	237
09:03:22	285.50	286.50	286.50	+4.50	1	236
09:03:21	285.50	286.50	286.50	+4.50	1	235
09:03:21	285.50	286.00	286.00	+4.00	4	234
09:03:17	284.50	285.50	285.50	+3.50	1	230
09:03:17	283.50	285.00	285.00	+3.00	1	229
09:03:16	283.00	284.50	284.50	+2.50	9	228
09:03:15	284.00	284.50	284.00	+2.00	1	219
09:03:08	283.00	283.50	283.50	+1.50	2	218
09:03:08	283.00	284.00	284.00	+2.00	1	216
09:03:04	283.00	283.50	283.50	+1.50	1	215
09:03:03	282.50	284.00	284.00	+2.00	1	214
09:03:00	283.50	284.00	283.50	+1.50	1	213
09:02:59	282.50	283.50	283.50	+1.50	1	212
09:02:52	283.50	284.00	283.50	+1.50	1	211
09:02:49	282.50	283.50	283.50	+1.50	1	210
09:02:48	283.00	283.50	283.00	+1.00	2	209
09:02:48	283.00	283.50	283.00	+1.00	3	207
09:02:48	283.50	284.50	283.50	+1.50	5	204
09:02:41	283.50	284.50	283.50	+1.50	1	199
09:02:41	283.50	284.00	284.00	+2.00	1	198
09:02:40	284.00	284.50	284.00	+2.00	1	197
09:02:40	284.50	285.00	284.50	+2.50	4	196
09:02:40	284.50	285.00	284.50	+2.50	5	192
09:02:37	284.50	285.50	284.50	+2.50	1	187
09:02:37	285.00	285.50	284.50	+2.50	2	186
09:02:37	285.00	285.50	285.00	+3.00	3	184
09:02:28	285.00	286.00	285.00	+3.00	1	181
09:02:27	285.00	286.00	285.00	+3.00	1	180
09:02:27	284.50	285.00	285.00	+3.00	7	179
09:02:27	284.50	285.00	285.00	+3.00	1	172
09:02:27	284.50	285.00	285.00	+3.00	1	171
09:02:27	284.50	285.00	285.00	+3.00	3	170
09:02:27	284.50	285.00	285.00	+3.00	2	167
09:02:27	284.50	285.00	285.00	+3.00	10	165
09:02:26	284.50	285.00	285.00	+3.00	1	155
09:02:22	284.50	285.00	284.50	+2.50	1	154
09:02:19	284.50	285.00	285.00	+3.00	1	153
09:02:14	284.00	284.50	284.50	+2.50	7	152
09:02:14	284.00	284.50	284.00	+2.00	1	145
09:02:13	283.50	284.00	284.00	+2.00	6	144
09:02:12	283.00	283.50	283.50	+1.50	4	138
09:02:12	282.50	283.50	283.50	+1.50	1	134
09:02:12	282.50	283.00	283.00	+1.00	11	133
09:02:12	282.00	282.50	282.50	+0.50	3	122
09:02:12	282.00	282.50	282.50	+0.50	1	119
09:02:12	282.00	282.50	282.50	+0.50	2	118
09:02:12	282.00	282.50	282.50	+0.50	3	116
09:02:12	280.00	281.00	282.00	0	16	113
09:02:12	280.00	281.00	281.50	-0.50	2	97
09:02:12	280.00	281.00	281.00	-1.00	2	95
09:01:55	281.00	281.50	281.00	-1.00	8	93
09:01:50	281.00	281.50	281.50	-0.50	1	85
09:01:49	281.00	281.50	281.50	-0.50	1	84
09:01:44	281.00	281.50	281.50	-0.50	1	83
09:01:40	281.00	281.50	281.50	-0.50	1	82
09:01:22	281.00	281.50	281.00	-1.00	1	81
09:01:11	281.00	281.50	281.00	-1.00	1	80
09:01:11	280.00	281.00	281.00	-1.00	6	79
09:01:09	280.50	281.00	280.50	-1.50	1	73
09:01:08	280.50	281.00	280.50	-1.50	1	72
09:01:05	280.00	280.50	280.50	-1.50	1	71
09:01:02	280.50	281.00	280.50	-1.50	1	70
09:01:01	280.00	281.00	280.00	-2.00	1	69
09:01:01	280.00	281.00	281.00	-1.00	1	68
09:00:56	280.00	280.50	280.50	-1.50	1	67
09:00:49	280.00	280.50	280.50	-1.50	1	66
09:00:49	280.00	280.50	280.50	-1.50	4	65
09:00:42	279.50	280.00	280.00	-2.00	1	61
09:00:38	279.50	280.00	280.00	-2.00	2	60
09:00:32	279.50	280.00	280.00	-2.00	1	58
09:00:25	280.00	280.50	280.00	-2.00	1	57
09:00:23	280.00	280.50	280.00	-2.00	1	56
09:00:18	280.00	280.50	280.00	-2.00	4	55
09:00:18	280.50	281.00	280.50	-1.50	11	51
09:00:13	--	--	280.50	-1.50	40	40

　

其他人也逛...

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

PChome 購物儲值5, 000元

麥當勞豬肉滿福堡即享券

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

【原萃】寶特瓶580ml (24入/箱)(口味任選)

PChome 購物儲值1, 000元

羅技 M650 多工靜音無線滑鼠

PChome 購物儲值10, 000元

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Apple iPhone 16 Plus (256G)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

KIRIN–生茶525ml(24入/箱)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

羅技 M720 Triathlon 多工無線滑鼠

GUCCI撤櫃精品仍逆勢揚華泰名...

民間投資公共建設財部估全年上...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧日月光投控ADR21日上漲0.05美元...
‧聯電ADR21日下跌0.03美元跌幅0....
‧友達ADR21日上漲0.08美元漲幅1....

加密貨幣

比特幣BTC	98279.87	3,945.23	4.18%
以太幣ETH	3333.65	261.59	8.52%
瑞波幣XRP	1.40	0.30	27.01%
比特幣現金BCH	492.05	51.72	11.75%
萊特幣LTC	90.80	7.43	8.91%
卡達幣ADA	0.880004	0.08	9.95%
波場幣TRX	0.199809	0.00	2.52%
恆星幣XLM	0.288193	0.04	16.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。