最新聖暉12月營收首破40億元銳澤2025年創新高熱門台灣健康網路平台公司揭牌致力打造健康數據強國

更新報價

振樺電 (8114) 電腦/周邊設備上市

183.50 ▲+5.00 +2.80% 2.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	1,553	183.00	1	183.50	12	183.00	185.50	179.50	178.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	183.00	183.50	183.50	+5.00	4	1553
13:30:00	183.50	184.00	183.50	+5.00	88	1549
13:24:59	181.50	182.50	181.50	+3.00	1	1461
13:24:58	181.50	182.50	181.50	+3.00	1	1460
13:24:55	181.50	182.50	181.50	+3.00	1	1459
13:24:55	181.50	182.50	182.50	+4.00	1	1458
13:24:36	182.00	182.50	182.00	+3.50	20	1457
13:24:36	182.00	182.50	182.50	+4.00	1	1437
13:24:32	182.00	182.50	182.00	+3.50	1	1436
13:24:13	182.00	182.50	182.00	+3.50	1	1435
13:23:19	182.00	182.50	182.50	+4.00	1	1434
13:23:16	182.00	182.50	182.00	+3.50	2	1433
13:22:49	182.00	182.50	182.00	+3.50	1	1431
13:22:08	182.00	182.50	182.50	+4.00	1	1430
13:21:58	182.00	182.50	182.50	+4.00	1	1429
13:21:57	182.00	182.50	182.00	+3.50	8	1428
13:21:57	182.00	182.50	182.00	+3.50	1	1420
13:21:31	182.00	182.50	182.00	+3.50	1	1419
13:21:24	182.00	182.50	182.00	+3.50	1	1418
13:21:16	182.00	182.50	182.50	+4.00	1	1417
13:20:46	182.00	182.50	182.50	+4.00	1	1416
13:20:43	182.00	182.50	182.00	+3.50	1	1415
13:20:39	182.00	182.50	182.00	+3.50	1	1414
13:20:26	182.00	182.50	182.00	+3.50	6	1413
13:20:26	182.00	182.50	182.00	+3.50	1	1407
13:19:51	182.00	182.50	182.50	+4.00	1	1406
13:19:46	182.00	182.50	182.00	+3.50	1	1405
13:19:35	182.00	182.50	182.00	+3.50	1	1404
13:19:27	182.00	182.50	182.00	+3.50	1	1403
13:19:25	182.00	182.50	182.50	+4.00	1	1402
13:19:10	182.00	182.50	182.50	+4.00	1	1401
13:18:13	182.00	182.50	182.50	+4.00	1	1400
13:18:04	182.00	182.50	182.50	+4.00	1	1399
13:17:34	182.00	182.50	182.50	+4.00	1	1398
13:17:13	182.00	182.50	182.50	+4.00	1	1397
13:17:09	182.00	182.50	182.00	+3.50	1	1396
13:16:11	182.00	182.50	182.00	+3.50	1	1395
13:15:02	182.00	182.50	182.00	+3.50	1	1394
13:13:44	181.50	182.00	182.00	+3.50	3	1393
13:13:44	181.50	182.00	182.00	+3.50	1	1390
13:13:30	181.50	182.00	182.00	+3.50	2	1389
13:13:10	181.50	182.00	182.00	+3.50	1	1387
13:11:30	181.50	182.00	182.00	+3.50	4	1386
13:11:01	181.50	182.00	181.50	+3.00	1	1382
13:10:20	181.50	182.00	182.00	+3.50	1	1381
13:10:12	181.50	182.00	181.50	+3.00	1	1380
13:09:51	181.50	182.00	182.00	+3.50	1	1379
13:09:48	181.50	182.00	182.00	+3.50	1	1378
13:09:38	181.50	182.00	182.00	+3.50	1	1377
13:08:48	181.50	182.00	182.00	+3.50	2	1376
13:05:23	181.50	182.00	182.00	+3.50	2	1374
13:05:12	181.50	182.00	182.00	+3.50	1	1372
13:04:08	182.00	182.50	182.00	+3.50	1	1371
13:04:08	182.00	182.50	182.00	+3.50	1	1370
13:04:08	182.00	182.50	182.00	+3.50	4	1369
13:04:03	182.00	182.50	182.00	+3.50	1	1365
13:03:49	182.00	182.50	182.00	+3.50	2	1364
13:03:22	182.00	182.50	182.00	+3.50	1	1362
13:03:07	182.00	182.50	182.00	+3.50	1	1361
13:00:24	182.00	182.50	182.50	+4.00	2	1360
12:58:04	182.00	182.50	182.50	+4.00	2	1358
12:57:11	182.00	182.50	182.50	+4.00	5	1356
12:55:25	182.00	182.50	182.50	+4.00	1	1351
12:54:36	182.00	182.50	182.50	+4.00	1	1350
12:54:23	181.50	182.00	182.00	+3.50	2	1349
12:54:20	182.00	182.50	182.00	+3.50	1	1347
12:54:19	182.00	182.50	182.00	+3.50	2	1346
12:53:58	182.00	182.50	182.00	+3.50	3	1344
12:53:53	182.00	182.50	182.00	+3.50	6	1341
12:53:49	182.00	182.50	182.00	+3.50	1	1335
12:53:14	182.00	182.50	182.00	+3.50	1	1334
12:53:00	182.00	182.50	182.00	+3.50	10	1333
12:52:28	182.00	182.50	182.50	+4.00	1	1323
12:48:25	182.00	182.50	182.50	+4.00	1	1322
12:46:53	182.00	182.50	182.50	+4.00	1	1321
12:46:32	182.00	182.50	182.50	+4.00	2	1320
12:45:25	182.00	182.50	182.50	+4.00	1	1318
12:44:13	182.00	182.50	182.50	+4.00	2	1317
12:40:22	182.00	182.50	182.50	+4.00	3	1315
12:37:50	182.00	182.50	182.50	+4.00	1	1312
12:37:35	182.00	182.50	182.00	+3.50	1	1311
12:32:40	182.00	182.50	182.50	+4.00	1	1310
12:32:34	182.00	182.50	182.50	+4.00	1	1309
12:32:27	182.00	182.50	182.50	+4.00	1	1308
12:31:23	182.00	182.50	182.50	+4.00	1	1307
12:30:26	182.00	182.50	182.50	+4.00	1	1306
12:29:32	182.00	182.50	182.50	+4.00	2	1305
12:29:25	182.00	182.50	182.50	+4.00	1	1303
12:29:07	182.00	182.50	182.00	+3.50	1	1302
12:23:41	182.00	182.50	182.00	+3.50	1	1301
12:22:50	182.00	182.50	182.00	+3.50	1	1300
12:21:04	181.50	182.50	182.50	+4.00	1	1299
12:21:01	182.00	182.50	182.00	+3.50	1	1298
12:20:43	182.00	182.50	182.00	+3.50	1	1297
12:18:15	182.00	182.50	182.00	+3.50	1	1296
12:17:51	181.50	182.50	182.50	+4.00	1	1295
12:17:48	182.00	182.50	182.00	+3.50	2	1294
12:17:43	182.00	182.50	182.00	+3.50	1	1292
12:17:40	182.00	182.50	182.00	+3.50	11	1291
12:17:40	182.00	182.50	182.00	+3.50	1	1280
12:16:19	182.00	182.50	182.00	+3.50	1	1279
12:11:21	182.00	182.50	182.00	+3.50	1	1278
12:11:18	182.00	182.50	182.00	+3.50	1	1277
12:10:55	182.00	182.50	182.00	+3.50	3	1276
12:10:55	182.00	182.50	182.00	+3.50	1	1273
12:10:55	181.50	182.00	182.00	+3.50	4	1272
12:09:56	182.00	182.50	182.00	+3.50	1	1268
12:09:55	182.00	182.50	182.00	+3.50	1	1267
12:09:36	181.50	182.00	182.00	+3.50	1	1266
12:09:21	181.50	182.00	182.00	+3.50	2	1265
12:08:54	181.50	182.00	182.00	+3.50	1	1263
12:08:10	181.50	182.00	182.00	+3.50	1	1262
12:08:00	181.50	182.00	182.00	+3.50	1	1261
12:07:21	181.50	182.00	182.00	+3.50	1	1260
12:06:55	181.50	182.00	182.00	+3.50	5	1259
12:05:07	181.50	182.00	182.00	+3.50	5	1254
12:03:41	181.50	182.00	182.00	+3.50	1	1249
12:02:15	181.50	182.50	181.50	+3.00	1	1248
12:02:15	181.50	182.50	181.50	+3.00	10	1247
12:02:15	181.50	182.50	181.50	+3.00	1	1237
12:00:12	181.50	182.00	182.00	+3.50	2	1236
11:58:17	181.50	182.00	182.00	+3.50	1	1234
11:57:31	181.50	182.00	182.00	+3.50	1	1233
11:57:14	181.50	182.00	182.00	+3.50	1	1232
11:57:12	181.50	182.00	182.00	+3.50	1	1231
11:55:06	181.50	182.00	182.00	+3.50	1	1230
11:53:09	181.50	182.00	182.00	+3.50	2	1229
11:52:07	181.50	182.00	182.00	+3.50	1	1227
11:51:56	181.50	182.00	182.00	+3.50	1	1226
11:51:51	181.50	182.00	182.00	+3.50	1	1225
11:49:58	181.50	182.50	181.50	+3.00	1	1224
11:49:50	182.00	182.50	182.00	+3.50	1	1223
11:48:28	181.50	182.00	182.00	+3.50	1	1222
11:47:41	181.50	182.00	181.50	+3.00	1	1221
11:47:20	181.50	182.00	182.00	+3.50	1	1220
11:41:00	181.50	182.50	182.50	+4.00	1	1219
11:40:56	181.50	182.00	182.00	+3.50	1	1218
11:40:12	182.00	182.50	182.00	+3.50	18	1217
11:38:17	182.50	183.00	182.50	+4.00	1	1199
11:37:29	182.50	183.50	182.50	+4.00	1	1198
11:37:23	182.50	183.50	182.50	+4.00	6	1197
11:37:21	183.00	183.50	183.00	+4.50	1	1191
11:36:50	183.00	183.50	183.00	+4.50	1	1190
11:36:45	182.50	183.00	183.00	+4.50	1	1189
11:36:32	182.50	183.00	183.00	+4.50	2	1188
11:35:11	182.50	183.00	183.00	+4.50	1	1186
11:34:39	182.50	183.00	183.00	+4.50	2	1185
11:34:35	182.50	183.00	183.00	+4.50	1	1183
11:34:25	182.50	183.50	183.50	+5.00	1	1182
11:33:47	182.50	183.00	183.00	+4.50	1	1181
11:33:44	182.50	183.00	183.00	+4.50	1	1180
11:33:21	182.50	183.00	183.00	+4.50	1	1179
11:33:20	182.50	183.00	183.00	+4.50	6	1178
11:33:19	182.00	182.50	182.50	+4.00	9	1172
11:33:14	182.00	182.50	182.50	+4.00	1	1163
11:30:27	181.50	182.00	182.00	+3.50	1	1162
11:30:21	181.50	182.00	182.00	+3.50	2	1161
11:30:01	181.50	182.00	182.00	+3.50	1	1159
11:29:42	181.50	182.00	182.00	+3.50	1	1158
11:29:33	181.50	182.00	182.00	+3.50	5	1157
11:25:42	181.00	182.00	182.00	+3.50	10	1152
11:22:19	181.00	182.00	181.00	+2.50	1	1142
11:22:17	181.50	182.00	181.50	+3.00	1	1141
11:20:25	181.50	182.00	181.50	+3.00	1	1140
11:17:13	181.50	182.00	181.50	+3.00	10	1139
11:17:06	181.00	182.00	182.00	+3.50	1	1129
11:16:21	181.00	181.50	181.50	+3.00	1	1128
11:15:29	181.50	182.00	181.50	+3.00	1	1127
11:14:28	181.00	181.50	181.50	+3.00	1	1126
11:14:17	181.00	181.50	181.50	+3.00	1	1125
11:12:34	181.00	181.50	181.50	+3.00	3	1124
11:12:26	181.00	181.50	181.00	+2.50	1	1121
11:12:26	181.00	181.50	181.00	+2.50	2	1120
11:11:07	181.00	181.50	181.50	+3.00	1	1118
11:11:02	181.00	181.50	181.50	+3.00	1	1117
11:08:58	181.00	181.50	181.50	+3.00	5	1116
11:08:29	181.00	181.50	181.00	+2.50	5	1111
11:05:24	181.50	182.00	181.50	+3.00	1	1106
11:04:29	181.50	182.00	181.50	+3.00	1	1105
11:04:28	181.00	181.50	181.50	+3.00	2	1104
10:59:55	181.00	181.50	181.00	+2.50	3	1102
10:59:04	180.50	181.00	181.00	+2.50	3	1099
10:57:15	180.50	181.00	180.50	+2.00	1	1096
10:55:42	181.00	181.50	181.00	+2.50	1	1095
10:54:20	180.50	181.00	181.00	+2.50	1	1094
10:52:49	181.00	181.50	181.00	+2.50	1	1093
10:52:34	181.00	181.50	181.00	+2.50	1	1092
10:52:32	181.00	181.50	181.00	+2.50	2	1091
10:51:52	181.00	181.50	181.00	+2.50	25	1089
10:51:17	181.00	181.50	181.50	+3.00	1	1064
10:51:10	181.00	181.50	181.50	+3.00	1	1063
10:50:06	181.00	181.50	181.50	+3.00	1	1062
10:49:06	181.00	181.50	181.50	+3.00	1	1061
10:47:36	181.00	181.50	181.00	+2.50	1	1060
10:47:07	181.00	181.50	181.50	+3.00	1	1059
10:46:54	181.50	182.00	181.50	+3.00	1	1058
10:46:31	181.00	181.50	181.50	+3.00	1	1057
10:46:04	181.50	182.00	181.50	+3.00	1	1056
10:45:52	181.50	182.00	181.50	+3.00	1	1055
10:45:01	181.50	182.00	181.50	+3.00	1	1054
10:40:44	181.00	181.50	181.50	+3.00	1	1053
10:40:40	181.00	181.50	181.50	+3.00	1	1052
10:39:17	181.00	181.50	181.50	+3.00	1	1051
10:39:01	181.00	181.50	181.50	+3.00	1	1050
10:37:18	181.00	181.50	181.50	+3.00	1	1049
10:37:14	181.50	182.00	181.50	+3.00	2	1048
10:37:14	181.50	182.00	181.50	+3.00	1	1046
10:37:14	181.00	181.50	181.50	+3.00	5	1045
10:35:33	181.00	181.50	181.50	+3.00	1	1040
10:29:56	180.50	181.00	181.00	+2.50	1	1039
10:29:31	180.00	181.00	181.00	+2.50	10	1038
10:29:24	180.50	181.00	180.50	+2.00	1	1028
10:29:21	180.50	181.00	180.50	+2.00	1	1027
10:29:20	180.00	180.50	180.50	+2.00	1	1026
10:29:12	180.50	181.00	180.50	+2.00	15	1025
10:29:11	180.50	181.00	180.50	+2.00	2	1010
10:28:12	180.50	181.00	181.00	+2.50	1	1008
10:27:37	180.50	181.00	181.00	+2.50	1	1007
10:26:33	180.50	181.00	181.00	+2.50	1	1006
10:26:30	180.50	181.00	181.00	+2.50	1	1005
10:25:18	180.50	181.00	181.00	+2.50	1	1004
10:25:00	180.50	181.00	181.00	+2.50	1	1003
10:22:23	180.50	181.00	180.50	+2.00	1	1002
10:22:19	180.50	181.00	180.50	+2.00	1	1001
10:22:18	180.50	181.00	180.50	+2.00	1	1000
10:20:15	180.00	180.50	180.50	+2.00	1	999
10:20:03	180.00	180.50	180.50	+2.00	1	998
10:20:00	180.50	181.00	180.50	+2.00	1	997
10:19:35	180.50	181.00	180.50	+2.00	7	996
10:19:35	180.50	181.00	180.50	+2.00	5	989
10:19:35	180.50	181.00	180.50	+2.00	8	984
10:19:35	180.50	181.00	180.50	+2.00	1	976
10:19:35	180.50	181.00	180.50	+2.00	1	975
10:19:35	181.00	181.50	181.00	+2.50	27	974
10:18:01	181.50	182.00	181.50	+3.00	19	947
10:17:38	181.50	182.00	182.00	+3.50	1	928
10:13:12	181.50	182.00	182.00	+3.50	1	927
10:12:56	181.50	182.00	182.00	+3.50	1	926
10:12:16	181.50	182.00	182.00	+3.50	1	925
10:11:38	182.00	182.50	182.00	+3.50	9	924
10:10:55	182.00	182.50	182.50	+4.00	1	915
10:10:47	182.00	182.50	182.50	+4.00	1	914
10:08:42	182.00	182.50	182.00	+3.50	2	913
10:08:06	181.50	182.00	182.00	+3.50	3	911
10:08:06	181.50	182.00	182.00	+3.50	6	908
10:08:06	181.50	182.00	182.00	+3.50	1	902
10:07:28	181.50	182.00	182.00	+3.50	1	901
10:05:27	181.50	182.00	182.00	+3.50	1	900
10:04:36	181.50	182.00	182.00	+3.50	1	899
10:04:16	181.50	182.00	181.50	+3.00	2	898
10:04:06	181.50	182.00	181.50	+3.00	1	896
10:03:57	181.50	182.00	182.00	+3.50	1	895
10:03:03	181.50	182.00	181.50	+3.00	1	894
10:01:14	181.00	181.50	181.50	+3.00	2	893
09:59:51	181.50	182.00	181.50	+3.00	1	891
09:59:30	181.50	182.00	181.50	+3.00	1	890
09:59:26	181.50	182.00	181.50	+3.00	1	889
09:58:50	181.00	181.50	181.50	+3.00	5	888
09:57:38	181.00	181.50	181.00	+2.50	1	883
09:57:37	181.00	181.50	181.50	+3.00	1	882
09:57:04	181.00	181.50	181.00	+2.50	2	881
09:56:41	181.50	182.00	181.50	+3.00	2	879
09:56:34	181.00	181.50	181.50	+3.00	1	877
09:56:30	181.00	181.50	181.50	+3.00	1	876
09:56:10	181.00	181.50	181.50	+3.00	1	875
09:54:58	181.00	181.50	181.50	+3.00	1	874
09:53:43	181.00	181.50	181.50	+3.00	2	873
09:52:46	181.50	182.00	181.50	+3.00	1	871
09:52:46	181.00	181.50	181.50	+3.00	5	870
09:52:16	181.00	181.50	181.50	+3.00	1	865
09:52:09	181.00	181.50	181.50	+3.00	1	864
09:52:07	181.00	181.50	181.50	+3.00	2	863
09:51:46	181.00	181.50	181.50	+3.00	1	861
09:51:46	181.00	181.50	181.00	+2.50	4	860
09:51:45	181.00	181.50	181.00	+2.50	2	856
09:51:24	181.50	182.00	181.50	+3.00	1	854
09:50:46	181.50	182.00	181.50	+3.00	1	853
09:50:41	181.50	182.00	181.50	+3.00	1	852
09:50:41	181.50	182.00	181.50	+3.00	1	851
09:50:41	181.00	181.50	181.50	+3.00	1	850
09:50:39	181.50	182.00	181.50	+3.00	1	849
09:50:39	181.00	181.50	181.50	+3.00	1	848
09:50:35	181.00	181.50	181.50	+3.00	1	847
09:50:21	181.00	181.50	181.50	+3.00	1	846
09:50:15	181.00	181.50	181.00	+2.50	1	845
09:50:01	181.00	181.50	181.50	+3.00	1	844
09:49:59	181.00	181.50	181.50	+3.00	1	843
09:49:51	181.00	181.50	181.50	+3.00	1	842
09:49:28	181.00	181.50	181.50	+3.00	1	841
09:49:25	181.00	181.50	181.50	+3.00	1	840
09:46:54	180.50	181.00	181.00	+2.50	6	839
09:46:30	180.50	181.00	180.50	+2.00	1	833
09:44:50	180.50	181.00	180.50	+2.00	1	832
09:44:31	180.50	181.00	180.50	+2.00	1	831
09:44:21	180.00	180.50	180.50	+2.00	1	830
09:44:21	180.50	181.00	180.50	+2.00	2	829
09:44:15	180.50	181.00	180.50	+2.00	1	827
09:43:47	180.50	181.00	180.50	+2.00	3	826
09:43:47	180.50	181.00	180.50	+2.00	1	823
09:43:47	180.50	181.00	180.50	+2.00	9	822
09:43:47	180.50	181.00	181.00	+2.50	2	813
09:43:44	180.50	181.00	181.00	+2.50	3	811
09:43:04	180.50	181.00	181.00	+2.50	1	808
09:42:52	180.50	181.00	181.00	+2.50	1	807
09:42:49	180.50	181.00	181.00	+2.50	2	806
09:42:30	180.00	181.00	181.00	+2.50	3	804
09:42:15	180.50	181.00	180.50	+2.00	1	801
09:42:12	180.50	181.00	180.50	+2.00	1	800
09:42:09	180.00	180.50	180.50	+2.00	3	799
09:41:54	180.50	181.00	180.50	+2.00	10	796
09:41:01	180.50	181.00	181.00	+2.50	5	786
09:40:18	180.50	181.00	180.50	+2.00	1	781
09:39:11	180.50	181.00	180.50	+2.00	2	780
09:38:27	180.50	181.00	180.50	+2.00	1	778
09:38:05	180.00	180.50	180.50	+2.00	1	777
09:38:04	180.00	180.50	180.50	+2.00	1	776
09:37:57	180.00	180.50	180.50	+2.00	1	775
09:37:56	180.00	180.50	180.50	+2.00	1	774
09:37:41	180.00	180.50	180.50	+2.00	1	773
09:37:21	179.50	180.00	180.00	+1.50	1	772
09:37:21	179.50	180.00	180.00	+1.50	1	771
09:37:11	179.50	180.00	180.00	+1.50	5	770
09:37:09	179.50	180.00	179.50	+1.00	3	765
09:36:52	179.50	180.00	179.50	+1.00	1	762
09:36:40	179.50	180.00	179.50	+1.00	2	761
09:36:26	179.50	180.00	180.50	+2.00	1	759
09:36:26	179.50	180.00	180.00	+1.50	4	758
09:36:21	180.00	180.50	180.00	+1.50	3	754
09:36:21	180.00	180.50	180.00	+1.50	1	751
09:36:21	180.00	180.50	180.00	+1.50	7	750
09:36:21	180.00	180.50	180.00	+1.50	4	743
09:36:21	180.00	180.50	180.00	+1.50	2	739
09:36:14	180.00	180.50	180.00	+1.50	3	737
09:35:53	180.00	180.50	180.00	+1.50	1	734
09:35:37	180.00	181.00	180.00	+1.50	1	733
09:35:09	180.50	181.00	180.50	+2.00	1	732
09:35:09	180.50	181.00	180.50	+2.00	8	731
09:34:57	180.50	181.00	181.00	+2.50	1	723
09:34:53	180.50	181.00	181.00	+2.50	1	722
09:34:12	181.00	181.50	181.00	+2.50	5	721
09:34:12	181.00	181.50	181.00	+2.50	1	716
09:34:12	181.00	181.50	181.00	+2.50	8	715
09:34:11	181.00	181.50	181.50	+3.00	1	707
09:33:41	181.00	181.50	181.50	+3.00	1	706
09:33:04	181.00	181.50	181.00	+2.50	1	705
09:32:47	181.00	181.50	181.00	+2.50	6	704
09:32:34	181.00	181.50	181.00	+2.50	1	698
09:32:15	181.00	181.50	181.00	+2.50	1	697
09:31:57	180.50	181.00	181.00	+2.50	3	696
09:31:50	180.50	181.00	180.50	+2.00	5	693
09:31:23	181.00	181.50	181.00	+2.50	1	688
09:31:14	180.50	181.00	181.00	+2.50	1	687
09:31:08	181.00	181.50	181.00	+2.50	3	686
09:31:08	180.50	181.00	181.00	+2.50	7	683
09:30:40	180.50	181.00	181.00	+2.50	1	676
09:29:57	180.50	181.00	181.00	+2.50	1	675
09:29:12	180.50	181.00	181.00	+2.50	1	674
09:28:57	181.00	181.50	181.00	+2.50	1	673
09:28:50	181.00	181.50	181.00	+2.50	1	672
09:28:50	181.00	181.50	181.00	+2.50	1	671
09:28:42	180.50	181.00	181.00	+2.50	1	670
09:28:40	180.50	181.50	180.50	+2.00	1	669
09:28:38	181.00	181.50	181.00	+2.50	9	668
09:28:38	181.00	181.50	181.00	+2.50	2	659
09:27:49	181.50	182.00	181.50	+3.00	1	657
09:27:29	181.00	181.50	181.50	+3.00	3	656
09:27:15	181.50	182.00	181.50	+3.00	4	653
09:27:15	181.00	181.50	181.50	+3.00	6	649
09:27:06	181.00	181.50	181.50	+3.00	1	643
09:26:25	181.00	181.50	181.50	+3.00	1	642
09:25:54	181.50	182.00	181.50	+3.00	2	641
09:25:51	181.50	182.00	181.50	+3.00	2	639
09:25:49	181.50	182.00	181.50	+3.00	2	637
09:25:32	181.50	182.00	181.50	+3.00	1	635
09:25:24	181.50	182.00	181.50	+3.00	2	634
09:25:21	181.50	182.00	181.50	+3.00	1	632
09:25:07	181.50	182.00	181.50	+3.00	2	631
09:25:03	181.50	182.00	181.50	+3.00	1	629
09:24:41	181.50	182.00	181.50	+3.00	1	628
09:24:32	181.50	182.00	181.50	+3.00	1	627
09:24:31	181.50	182.00	181.50	+3.00	2	626
09:24:20	181.50	182.00	181.50	+3.00	3	624
09:24:11	182.00	182.50	182.00	+3.50	2	621
09:24:11	182.00	182.50	182.00	+3.50	1	619
09:24:11	182.00	182.50	182.00	+3.50	8	618
09:24:11	182.00	182.50	182.00	+3.50	1	610
09:24:11	182.00	182.50	182.00	+3.50	8	609
09:24:11	182.00	182.50	182.00	+3.50	5	601
09:24:11	182.00	182.50	182.00	+3.50	5	596
09:24:11	182.00	182.50	182.00	+3.50	2	591
09:24:11	182.00	182.50	182.00	+3.50	8	589
09:23:47	182.00	182.50	182.00	+3.50	1	581
09:23:24	182.00	182.50	182.00	+3.50	2	580
09:23:02	182.00	182.50	182.00	+3.50	1	578
09:22:26	182.50	183.00	182.50	+4.00	8	577
09:22:26	182.50	183.00	182.50	+4.00	1	569
09:22:26	182.50	183.00	182.50	+4.00	10	568
09:22:26	182.50	183.00	182.50	+4.00	1	558
09:22:26	182.50	183.00	182.50	+4.00	1	557
09:22:26	182.50	183.00	182.50	+4.00	10	556
09:22:19	182.50	183.00	182.50	+4.00	2	546
09:22:18	182.50	183.00	182.50	+4.00	1	544
09:22:18	182.50	183.00	182.50	+4.00	1	543
09:22:08	182.50	183.00	182.50	+4.00	1	542
09:22:08	182.50	183.00	182.50	+4.00	2	541
09:22:07	182.50	183.00	182.50	+4.00	4	539
09:22:06	183.00	183.50	183.00	+4.50	29	535
09:21:32	183.00	184.00	183.00	+4.50	1	506
09:21:32	183.50	184.00	183.50	+5.00	1	505
09:20:28	183.00	183.50	183.50	+5.00	5	504
09:19:44	183.00	183.50	183.50	+5.00	1	499
09:19:05	183.50	184.00	183.50	+5.00	1	498
09:19:00	183.00	183.50	183.50	+5.00	1	497
09:18:55	183.50	184.00	183.50	+5.00	2	496
09:18:45	183.00	183.50	183.50	+5.00	1	494
09:17:38	183.00	183.50	183.50	+5.00	1	493
09:17:32	183.00	183.50	183.00	+4.50	2	492
09:17:16	183.50	184.00	183.50	+5.00	10	490
09:17:16	183.50	184.00	183.50	+5.00	4	480
09:17:16	183.50	184.00	183.50	+5.00	5	476
09:17:16	183.50	184.00	183.50	+5.00	2	471
09:17:16	183.50	184.00	183.50	+5.00	14	469
09:17:16	183.50	184.00	183.50	+5.00	2	455
09:17:13	183.50	184.00	183.50	+5.00	1	453
09:17:13	184.00	184.50	184.00	+5.50	25	452
09:17:13	184.00	184.50	184.00	+5.50	5	427
09:17:07	184.00	184.50	184.00	+5.50	1	422
09:16:37	184.00	184.50	184.00	+5.50	1	421
09:16:24	183.50	184.00	184.00	+5.50	2	420
09:15:37	184.00	184.50	184.00	+5.50	1	418
09:15:36	184.00	184.50	184.00	+5.50	1	417
09:15:11	183.50	184.00	184.00	+5.50	4	416
09:14:50	183.50	184.00	184.00	+5.50	1	412
09:14:06	183.50	184.00	184.00	+5.50	2	411
09:13:23	183.50	184.00	183.50	+5.00	1	409
09:13:19	183.50	184.00	184.00	+5.50	1	408
09:13:19	183.50	184.00	183.50	+5.00	4	407
09:13:18	184.00	184.50	184.00	+5.50	24	403
09:13:06	184.50	185.00	184.50	+6.00	2	379
09:12:57	184.00	185.00	184.00	+5.50	3	377
09:12:50	184.00	185.00	185.00	+6.50	1	374
09:12:49	184.50	185.00	184.50	+6.00	1	373
09:12:47	184.50	185.00	184.50	+6.00	1	372
09:12:32	184.50	185.00	184.50	+6.00	1	371
09:12:27	184.50	185.00	185.00	+6.50	1	370
09:12:22	184.50	185.00	185.00	+6.50	5	369
09:12:14	184.50	185.00	185.00	+6.50	1	364
09:11:56	184.50	185.00	185.00	+6.50	1	363
09:11:37	184.50	185.00	184.50	+6.00	1	362
09:11:11	184.00	184.50	184.50	+6.00	1	361
09:10:44	184.50	185.00	184.50	+6.00	1	360
09:10:43	184.00	184.50	184.50	+6.00	1	359
09:10:40	184.00	184.50	184.50	+6.00	1	358
09:10:39	184.00	184.50	184.50	+6.00	1	357
09:10:36	184.00	184.50	184.50	+6.00	1	356
09:10:29	184.00	184.50	184.50	+6.00	1	355
09:10:29	184.00	184.50	184.50	+6.00	1	354
09:10:23	184.00	184.50	184.50	+6.00	5	353
09:10:03	184.00	184.50	184.50	+6.00	1	348
09:09:46	184.00	184.50	184.50	+6.00	1	347
09:09:42	184.00	184.50	184.50	+6.00	1	346
09:09:15	184.00	184.50	184.50	+6.00	1	345
09:09:12	184.00	184.50	184.50	+6.00	1	344
09:09:11	184.00	184.50	184.00	+5.50	2	343
09:08:45	184.00	184.50	184.50	+6.00	2	341
09:08:35	184.00	184.50	184.50	+6.00	1	339
09:08:29	184.00	184.50	184.50	+6.00	1	338
09:08:21	184.00	184.50	184.00	+5.50	1	337
09:08:09	184.00	184.50	184.00	+5.50	1	336
09:07:59	184.50	185.00	184.50	+6.00	3	335
09:07:59	184.50	185.00	184.50	+6.00	1	332
09:07:59	184.50	185.00	184.50	+6.00	1	331
09:07:58	184.50	185.00	184.50	+6.00	1	330
09:07:45	184.50	185.00	185.00	+6.50	1	329
09:07:45	184.50	185.00	184.50	+6.00	1	328
09:07:43	184.50	185.00	185.00	+6.50	2	327
09:07:40	184.50	185.00	185.00	+6.50	1	325
09:07:38	184.50	185.00	185.00	+6.50	1	324
09:07:36	184.50	185.00	185.00	+6.50	1	323
09:07:34	184.50	185.00	184.50	+6.00	1	322
09:07:28	184.50	185.50	185.50	+7.00	1	321
09:07:25	184.50	185.50	184.50	+6.00	1	320
09:07:23	184.50	185.50	184.50	+6.00	1	319
09:07:19	184.50	185.00	185.00	+6.50	1	318
09:07:18	184.50	185.50	185.50	+7.00	1	317
09:07:17	185.00	185.50	185.00	+6.50	1	316
09:07:16	185.00	185.50	185.00	+6.50	4	315
09:07:16	185.00	185.50	185.50	+7.00	1	311
09:07:09	184.50	185.00	185.00	+6.50	10	310
09:07:09	184.00	184.50	184.50	+6.00	12	300
09:06:55	183.50	184.00	184.00	+5.50	7	288
09:06:27	183.50	184.00	183.50	+5.00	1	281
09:06:12	183.00	183.50	183.50	+5.00	1	280
09:06:09	183.00	183.50	183.50	+5.00	1	279
09:06:09	183.00	183.50	183.50	+5.00	5	278
09:06:00	183.00	183.50	183.50	+5.00	1	273
09:05:59	183.00	183.50	183.00	+4.50	1	272
09:05:59	183.00	183.50	183.50	+5.00	1	271
09:05:29	183.00	183.50	183.50	+5.00	1	270
09:05:21	183.00	183.50	183.50	+5.00	1	269
09:05:12	183.00	183.50	183.50	+5.00	1	268
09:05:05	183.00	183.50	183.00	+4.50	1	267
09:05:01	183.50	184.00	183.50	+5.00	3	266
09:05:01	183.50	184.00	183.50	+5.00	2	263
09:04:58	183.50	184.00	183.50	+5.00	1	261
09:04:45	183.50	184.00	183.50	+5.00	5	260
09:04:37	183.50	184.00	183.50	+5.00	1	255
09:04:33	183.50	184.00	183.50	+5.00	1	254
09:04:14	183.50	184.00	183.50	+5.00	1	253
09:04:11	183.50	184.00	184.00	+5.50	1	252
09:03:48	183.50	184.00	184.00	+5.50	1	251
09:03:18	184.00	184.50	184.00	+5.50	1	250
09:03:18	184.00	184.50	184.00	+5.50	2	249
09:03:18	184.00	184.50	184.00	+5.50	3	247
09:03:18	184.00	184.50	184.00	+5.50	3	244
09:03:18	184.00	184.50	184.00	+5.50	2	241
09:03:17	184.00	184.50	184.00	+5.50	1	239
09:03:06	184.00	184.50	184.50	+6.00	1	238
09:03:04	184.00	184.50	184.50	+6.00	1	237
09:03:00	184.00	184.50	184.50	+6.00	1	236
09:02:53	184.00	184.50	184.50	+6.00	1	235
09:02:46	184.00	184.50	184.50	+6.00	1	234
09:02:42	183.50	184.00	184.00	+5.50	1	233
09:02:42	183.50	184.00	184.00	+5.50	1	232
09:02:31	184.00	184.50	184.00	+5.50	1	231
09:02:30	183.50	184.00	184.00	+5.50	1	230
09:02:30	183.50	184.00	184.00	+5.50	1	229
09:02:30	183.00	184.00	184.00	+5.50	5	228
09:02:29	183.00	183.50	183.50	+5.00	1	223
09:02:27	183.00	183.50	183.50	+5.00	1	222
09:02:17	183.50	184.00	184.00	+5.50	1	221
09:02:17	183.00	183.50	183.50	+5.00	3	220
09:02:11	183.00	184.00	183.00	+4.50	1	217
09:02:09	183.00	184.00	183.00	+4.50	1	216
09:02:08	183.00	183.50	183.50	+5.00	1	215
09:02:04	183.00	184.00	183.00	+4.50	3	214
09:02:02	183.00	183.50	183.50	+5.00	1	211
09:02:01	183.00	183.50	183.50	+5.00	1	210
09:02:01	183.00	183.50	183.00	+4.50	2	209
09:01:59	183.50	184.00	183.50	+5.00	8	207
09:01:54	184.00	184.50	184.00	+5.50	1	199
09:01:51	184.00	184.50	184.00	+5.50	1	198
09:01:51	184.00	184.50	184.00	+5.50	1	197
09:01:41	184.00	185.00	184.00	+5.50	1	196
09:01:41	183.50	185.00	185.00	+6.50	2	195
09:01:40	184.50	185.00	184.50	+6.00	2	193
09:01:39	184.50	185.00	185.00	+6.50	1	191
09:01:39	184.50	185.00	184.50	+6.00	1	190
09:01:35	184.50	185.00	185.00	+6.50	2	189
09:01:32	184.50	185.50	184.50	+6.00	1	187
09:01:32	184.50	185.00	185.00	+6.50	8	186
09:01:32	184.50	185.00	184.50	+6.00	1	178
09:01:25	183.50	184.50	184.50	+6.00	8	177
09:01:23	183.50	184.00	184.00	+5.50	1	169
09:01:21	183.50	184.00	184.00	+5.50	1	168
09:01:20	183.50	184.00	183.50	+5.00	1	167
09:01:18	183.50	184.00	183.50	+5.00	2	166
09:01:11	183.00	183.50	183.50	+5.00	1	164
09:01:09	184.00	184.50	184.00	+5.50	1	163
09:01:09	184.00	184.50	184.00	+5.50	1	162
09:01:09	183.00	184.00	184.00	+5.50	2	161
09:01:04	183.00	184.00	184.00	+5.50	1	159
09:01:02	183.00	184.00	184.00	+5.50	1	158
09:00:56	183.00	184.00	184.00	+5.50	1	157
09:00:55	183.00	184.00	183.00	+4.50	2	156
09:00:53	184.00	184.50	184.00	+5.50	4	154
09:00:52	183.50	184.00	184.00	+5.50	1	150
09:00:52	184.00	184.50	184.00	+5.50	1	149
09:00:45	183.50	184.00	184.00	+5.50	2	148
09:00:45	184.50	185.50	184.50	+6.00	10	146
09:00:45	184.50	185.00	185.00	+6.50	4	136
09:00:43	183.50	185.00	185.00	+6.50	1	132
09:00:41	184.50	185.00	184.50	+6.00	2	131
09:00:41	184.50	185.00	184.50	+6.00	1	129
09:00:41	184.00	184.50	184.50	+6.00	1	128
09:00:40	184.00	184.50	184.50	+6.00	1	127
09:00:40	184.00	184.50	184.50	+6.00	1	126
09:00:38	184.00	184.50	184.50	+6.00	1	125
09:00:38	184.00	184.50	184.50	+6.00	1	124
09:00:38	183.50	184.50	185.50	+7.00	1	123
09:00:38	183.50	184.50	185.00	+6.50	2	122
09:00:38	183.50	184.50	184.50	+6.00	2	120
09:00:35	184.00	184.50	184.50	+6.00	1	118
09:00:33	184.00	184.50	184.50	+6.00	1	117
09:00:30	183.50	185.00	185.00	+6.50	1	116
09:00:25	185.00	185.50	185.00	+6.50	1	115
09:00:25	185.00	185.50	185.50	+7.00	1	114
09:00:18	185.00	185.50	185.50	+7.00	2	113
09:00:16	184.50	185.00	185.00	+6.50	13	111
09:00:16	183.50	184.50	184.50	+6.00	5	98
09:00:16	183.50	184.00	184.00	+5.50	2	93
09:00:16	183.50	184.00	184.00	+5.50	1	91
09:00:16	183.00	184.00	184.00	+5.50	7	90
09:00:15	183.00	183.50	183.50	+5.00	7	83
09:00:15	183.00	183.50	183.00	+4.50	2	76
09:00:15	182.00	183.00	183.00	+4.50	1	74
09:00:15	182.50	183.00	182.50	+4.00	12	73
09:00:15	182.50	183.00	183.00	+4.50	10	61
09:00:15	--	--	183.00	+4.50	51	51

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值1,000元

MyCard 3290點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

統一超商10000元虛擬商品卡

PChome 購物儲值3,000元

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

家樂福10000元好禮即享券(餘額型)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple iPhone 17 Pro (256G)

三大法人賣超台股98.09億元

華邦電12月營收創新高創見11月...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧長榮航12月營收創新高全年2203...
‧貨櫃三雄2025年營收下滑迎農曆...
‧南山產物總經理異動孫蔚雯擔任

加密貨幣

比特幣BTC	91093.79	-215.85	-0.24%
以太幣ETH	3105.62	-61.30	-1.94%
瑞波幣XRP	2.10	-0.07	-3.10%
比特幣現金BCH	634.95	5.88	0.94%
萊特幣LTC	81.49	-0.14	-0.17%
卡達幣ADA	0.393878	-0.01	-2.00%
波場幣TRX	0.296888	0.00	-0.34%
恆星幣XLM	0.229249	0.00	-2.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。