最新台股早盤漲逾600點　站上42000點熱門台股開盤漲79.71點

更新報價

志　超 (8213) 電子零組件業上市志超集團

38.55 ▲+0.85 +2.25% 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.85	938	38.55	5	38.60	4	38.30	38.95	37.90	37.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	38.55	38.60	38.55	+0.85	28	938
13:24:39	38.45	38.60	38.60	+0.90	3	910
13:24:30	38.50	38.60	38.50	+0.80	1	907
13:24:27	38.55	38.60	38.55	+0.85	1	906
13:24:11	38.45	38.60	38.60	+0.90	1	905
13:24:08	38.50	38.60	38.50	+0.80	1	904
13:24:05	38.50	38.60	38.50	+0.80	2	903
13:23:16	38.45	38.50	38.50	+0.80	2	901
13:22:14	38.45	38.50	38.50	+0.80	1	899
13:21:20	38.50	38.60	38.50	+0.80	1	898
13:21:17	38.50	38.55	38.55	+0.85	5	897
13:20:40	38.50	38.55	38.50	+0.80	1	892
13:20:40	38.50	38.55	38.50	+0.80	1	891
13:20:29	38.50	38.55	38.50	+0.80	1	890
13:20:22	38.45	38.50	38.50	+0.80	2	889
13:17:34	38.45	38.55	38.45	+0.75	1	887
13:17:20	38.50	38.55	38.50	+0.80	1	886
13:17:20	38.45	38.50	38.50	+0.80	5	885
13:16:29	38.45	38.50	38.50	+0.80	5	880
13:16:26	38.50	38.55	38.50	+0.80	5	875
13:15:49	38.50	38.55	38.50	+0.80	1	870
13:13:57	38.50	38.55	38.50	+0.80	1	869
13:12:39	38.45	38.55	38.55	+0.85	1	868
13:09:37	38.45	38.50	38.50	+0.80	4	867
13:08:02	38.50	38.55	38.50	+0.80	1	863
13:07:37	38.50	38.55	38.55	+0.85	1	862
13:05:21	38.45	38.50	38.50	+0.80	7	861
13:04:19	38.40	38.50	38.50	+0.80	1	854
13:03:28	38.45	38.50	38.45	+0.75	5	853
13:00:04	38.45	38.50	38.50	+0.80	1	848
12:59:42	38.45	38.50	38.45	+0.75	1	847
12:58:18	38.45	38.50	38.50	+0.80	1	846
12:57:15	38.40	38.45	38.45	+0.75	3	845
12:56:10	38.40	38.50	38.40	+0.70	5	842
12:55:17	38.40	38.50	38.40	+0.70	2	837
12:54:00	38.45	38.55	38.45	+0.75	10	835
12:53:01	38.45	38.55	38.55	+0.85	1	825
12:50:09	38.45	38.55	38.55	+0.85	1	824
12:44:30	38.50	38.55	38.50	+0.80	2	823
12:42:26	38.50	38.55	38.50	+0.80	2	821
12:40:38	38.50	38.60	38.50	+0.80	1	819
12:40:15	38.50	38.60	38.50	+0.80	1	818
12:38:13	38.50	38.60	38.50	+0.80	17	817
12:34:45	38.50	38.60	38.50	+0.80	1	800
12:34:28	38.55	38.60	38.55	+0.85	2	799
12:33:40	38.50	38.55	38.55	+0.85	1	797
12:28:14	38.55	38.60	38.55	+0.85	2	796
12:28:14	38.55	38.60	38.55	+0.85	5	794
12:25:05	38.60	38.75	38.60	+0.90	4	789
12:24:09	38.60	38.75	38.80	+1.10	1	785
12:24:09	38.60	38.75	38.75	+1.05	1	784
12:21:15	38.75	38.80	38.75	+1.05	1	783
12:20:08	38.60	38.75	38.75	+1.05	1	782
12:19:04	38.60	38.70	38.70	+1.00	1	781
12:17:17	38.60	38.65	38.65	+0.95	1	780
12:12:53	38.60	38.75	38.60	+0.90	4	779
12:12:42	38.50	38.70	38.70	+1.00	1	775
12:11:45	38.50	38.55	38.55	+0.85	2	774
12:09:18	38.55	38.70	38.55	+0.85	5	772
12:08:13	38.60	38.70	38.60	+0.90	1	767
12:08:13	38.60	38.70	38.60	+0.90	9	766
12:08:08	38.60	38.70	38.60	+0.90	1	757
12:05:45	38.60	38.75	38.60	+0.90	2	756
12:05:14	38.60	38.75	38.60	+0.90	1	754
12:05:14	38.60	38.70	38.70	+1.00	1	753
12:01:06	38.45	38.55	38.55	+0.85	1	752
12:00:18	38.50	38.55	38.50	+0.80	2	751
11:57:04	38.40	38.50	38.50	+0.80	6	749
11:53:57	38.45	38.50	38.45	+0.75	2	743
11:53:25	38.50	38.55	38.50	+0.80	4	741
11:53:25	38.50	38.55	38.50	+0.80	1	737
11:52:05	38.50	38.55	38.50	+0.80	2	736
11:51:27	38.50	38.55	38.50	+0.80	1	734
11:51:09	38.50	38.55	38.50	+0.80	1	733
11:51:02	38.50	38.55	38.50	+0.80	1	732
11:50:42	38.50	38.55	38.50	+0.80	2	731
11:49:35	38.50	38.55	38.55	+0.85	1	729
11:49:24	38.55	38.60	38.55	+0.85	1	728
11:48:47	38.55	38.60	38.55	+0.85	1	727
11:48:19	38.55	38.60	38.55	+0.85	1	726
11:47:53	38.50	38.60	38.60	+0.90	1	725
11:46:16	38.60	38.75	38.60	+0.90	6	724
11:46:12	38.60	38.65	38.65	+0.95	1	718
11:46:04	38.65	38.75	38.65	+0.95	5	717
11:45:21	38.65	38.75	38.65	+0.95	5	712
11:44:11	38.75	38.80	38.75	+1.05	1	707
11:44:09	38.75	38.85	38.75	+1.05	4	706
11:44:08	38.80	38.85	38.80	+1.10	9	702
11:39:32	38.80	38.85	38.85	+1.15	1	693
11:38:31	38.85	38.90	38.85	+1.15	3	692
11:34:42	38.85	38.95	38.85	+1.15	1	689
11:34:09	38.90	38.95	38.90	+1.20	3	688
11:33:46	38.90	38.95	38.90	+1.20	2	685
11:33:29	38.90	38.95	38.95	+1.25	2	683
11:32:16	38.80	38.90	38.90	+1.20	1	681
11:31:38	38.80	38.90	38.90	+1.20	1	680
11:30:19	38.80	38.90	38.90	+1.20	1	679
11:30:19	38.90	38.95	38.90	+1.20	1	678
11:30:00	38.90	38.95	38.90	+1.20	1	677
11:29:54	38.80	38.90	38.90	+1.20	1	676
11:29:04	38.80	38.95	38.95	+1.25	1	675
11:28:48	38.80	38.90	38.90	+1.20	3	674
11:28:47	38.80	38.90	38.90	+1.20	2	671
11:27:55	38.80	38.90	38.90	+1.20	1	669
11:26:49	38.80	38.90	38.90	+1.20	1	668
11:26:31	38.75	38.80	38.90	+1.20	1	667
11:26:31	38.75	38.80	38.85	+1.15	4	666
11:26:31	38.75	38.80	38.80	+1.10	7	662
11:24:49	38.75	38.80	38.80	+1.10	1	655
11:24:49	38.75	38.80	38.80	+1.10	9	654
11:24:33	38.70	38.75	38.75	+1.05	2	645
11:23:47	38.60	38.75	38.75	+1.05	1	643
11:17:46	38.60	38.70	38.70	+1.00	5	642
11:17:40	38.60	38.70	38.60	+0.90	1	637
11:15:23	38.55	38.60	38.60	+0.90	1	636
11:15:23	38.60	38.75	38.60	+0.90	4	635
11:14:21	38.55	38.60	38.60	+0.90	6	631
11:14:21	38.60	38.70	38.60	+0.90	1	625
11:14:03	38.60	38.70	38.60	+0.90	10	624
11:13:52	38.65	38.70	38.65	+0.95	1	614
11:13:34	38.60	38.65	38.65	+0.95	14	613
11:13:34	38.65	38.70	38.65	+0.95	6	599
11:13:23	38.70	38.75	38.70	+1.00	13	593
11:12:34	38.70	38.75	38.70	+1.00	2	580
11:10:58	38.70	38.75	38.70	+1.00	5	578
11:08:36	38.70	38.75	38.70	+1.00	1	573
11:05:17	38.70	38.80	38.80	+1.10	2	572
11:05:17	38.70	38.80	38.80	+1.10	4	570
11:05:15	38.70	38.75	38.75	+1.05	2	566
11:04:02	38.70	38.75	38.70	+1.00	1	564
11:01:10	38.70	38.75	38.75	+1.05	3	563
11:00:54	38.70	38.80	38.70	+1.00	2	560
11:00:52	38.65	38.75	38.75	+1.05	7	558
11:00:51	38.60	38.70	38.70	+1.00	1	551
11:00:00	38.60	38.70	38.70	+1.00	1	550
10:59:27	38.70	38.75	38.70	+1.00	1	549
10:58:44	38.70	38.75	38.70	+1.00	1	548
10:57:59	38.60	38.70	38.70	+1.00	1	547
10:57:56	38.60	38.70	38.70	+1.00	1	546
10:57:55	38.70	38.75	38.70	+1.00	4	545
10:57:46	38.70	38.75	38.70	+1.00	1	541
10:54:50	38.70	38.75	38.75	+1.05	1	540
10:54:00	38.70	38.75	38.75	+1.05	1	539
10:52:27	38.70	38.75	38.75	+1.05	1	538
10:51:46	38.60	38.70	38.70	+1.00	1	537
10:49:31	38.60	38.70	38.70	+1.00	1	536
10:47:47	38.70	38.75	38.70	+1.00	1	535
10:45:21	38.80	38.85	38.80	+1.10	2	534
10:44:36	38.85	38.90	38.85	+1.15	4	532
10:44:36	38.80	38.85	38.85	+1.15	1	528
10:44:06	38.70	38.80	38.80	+1.10	9	527
10:44:05	38.70	38.80	38.70	+1.00	10	518
10:43:58	38.70	38.80	38.80	+1.10	1	508
10:43:47	38.70	38.75	38.75	+1.05	3	507
10:43:16	38.70	38.75	38.75	+1.05	1	504
10:43:14	38.70	38.75	38.75	+1.05	1	503
10:43:02	38.60	38.70	38.70	+1.00	6	502
10:42:38	38.60	38.70	38.70	+1.00	1	496
10:42:33	38.60	38.70	38.70	+1.00	1	495
10:42:33	38.65	38.70	38.60	+0.90	3	494
10:42:33	38.65	38.70	38.65	+0.95	1	491
10:42:32	38.60	38.65	38.65	+0.95	5	490
10:41:51	38.60	38.65	38.60	+0.90	4	485
10:41:42	38.60	38.65	38.65	+0.95	13	481
10:41:42	38.60	38.65	38.65	+0.95	3	468
10:41:42	38.60	38.65	38.65	+0.95	1	465
10:41:15	38.55	38.65	38.65	+0.95	1	464
10:41:06	38.55	38.60	38.60	+0.90	4	463
10:40:35	38.45	38.55	38.55	+0.85	2	459
10:40:35	38.45	38.50	38.50	+0.80	19	457
10:40:11	38.40	38.50	38.50	+0.80	2	438
10:40:11	38.40	38.50	38.50	+0.80	10	436
10:39:58	38.40	38.45	38.45	+0.75	3	426
10:39:58	38.40	38.45	38.45	+0.75	3	423
10:38:46	38.40	38.45	38.45	+0.75	1	420
10:38:18	38.40	38.45	38.45	+0.75	3	419
10:38:16	38.40	38.45	38.40	+0.70	1	416
10:38:16	38.40	38.45	38.45	+0.75	2	415
10:37:58	38.40	38.45	38.40	+0.70	2	413
10:37:02	38.40	38.45	38.45	+0.75	1	411
10:36:30	38.35	38.40	38.40	+0.70	1	410
10:35:05	38.40	38.45	38.40	+0.70	1	409
10:34:20	38.30	38.40	38.30	+0.60	1	408
10:34:10	38.30	38.40	38.40	+0.70	2	407
10:32:13	38.35	38.45	38.35	+0.65	7	405
10:29:49	38.35	38.45	38.35	+0.65	2	398
10:29:43	38.35	38.40	38.40	+0.70	1	396
10:29:06	38.35	38.45	38.35	+0.65	5	395
10:28:49	38.35	38.40	38.40	+0.70	1	390
10:28:42	38.35	38.40	38.40	+0.70	1	389
10:28:31	38.35	38.40	38.40	+0.70	3	388
10:28:29	38.35	38.40	38.40	+0.70	1	385
10:28:29	38.40	38.50	38.40	+0.70	5	384
10:28:14	38.45	38.50	38.40	+0.70	4	379
10:28:14	38.45	38.50	38.45	+0.75	1	375
10:28:13	38.40	38.45	38.45	+0.75	2	374
10:28:05	38.40	38.45	38.45	+0.75	1	372
10:27:06	38.30	38.45	38.45	+0.75	2	371
10:27:00	38.30	38.35	38.35	+0.65	5	369
10:26:55	38.30	38.40	38.40	+0.70	1	364
10:26:54	38.30	38.40	38.40	+0.70	7	363
10:26:40	38.30	38.40	38.40	+0.70	1	356
10:26:14	38.30	38.35	38.35	+0.65	2	355
10:26:14	38.25	38.35	38.35	+0.65	1	353
10:26:13	38.25	38.30	38.30	+0.60	1	352
10:26:13	38.25	38.30	38.30	+0.60	20	351
10:25:34	38.20	38.30	38.30	+0.60	1	331
10:25:07	38.20	38.25	38.25	+0.55	5	330
10:23:53	38.25	38.30	38.25	+0.55	1	325
10:23:36	38.20	38.25	38.25	+0.55	2	324
10:23:36	38.25	38.30	38.25	+0.55	2	322
10:23:34	38.25	38.30	38.25	+0.55	3	320
10:22:41	38.20	38.25	38.25	+0.55	1	317
10:20:58	38.20	38.25	38.25	+0.55	2	316
10:15:46	38.15	38.25	38.25	+0.55	1	314
10:14:53	38.15	38.30	38.15	+0.45	5	313
10:14:49	38.15	38.25	38.25	+0.55	1	308
10:14:49	38.15	38.25	38.25	+0.55	8	307
10:14:02	38.15	38.20	38.20	+0.50	1	299
10:13:40	38.15	38.20	38.20	+0.50	1	298
10:13:20	38.15	38.25	38.15	+0.45	5	297
10:11:29	38.15	38.20	38.20	+0.50	1	292
10:10:15	38.20	38.25	38.20	+0.50	5	291
10:09:04	38.20	38.25	38.25	+0.55	1	286
10:07:54	38.15	38.25	38.25	+0.55	1	285
10:07:54	38.15	38.20	38.20	+0.50	3	284
10:07:37	38.15	38.25	38.15	+0.45	10	281
10:07:15	38.20	38.25	38.20	+0.50	1	271
10:07:01	38.20	38.25	38.20	+0.50	12	270
10:06:50	38.20	38.25	38.20	+0.50	3	258
10:06:14	38.20	38.25	38.20	+0.50	1	255
10:01:24	38.20	38.25	38.25	+0.55	1	254
10:00:38	38.20	38.30	38.30	+0.60	1	253
10:00:18	38.20	38.30	38.20	+0.50	1	252
09:59:09	38.15	38.25	38.25	+0.55	4	251
09:59:09	38.15	38.25	38.15	+0.45	3	247
09:58:19	38.15	38.25	38.15	+0.45	1	244
09:58:19	38.15	38.20	38.20	+0.50	5	243
09:56:03	38.15	38.20	38.20	+0.50	1	238
09:55:48	38.20	38.25	38.20	+0.50	1	237
09:54:29	38.15	38.20	38.20	+0.50	1	236
09:54:14	38.15	38.20	38.20	+0.50	1	235
09:53:58	38.15	38.20	38.20	+0.50	1	234
09:53:19	38.15	38.20	38.20	+0.50	1	233
09:52:21	38.15	38.20	38.20	+0.50	1	232
09:51:30	38.15	38.25	38.15	+0.45	2	231
09:50:22	38.15	38.20	38.20	+0.50	1	229
09:49:44	38.15	38.25	38.15	+0.45	5	228
09:49:09	38.15	38.25	38.15	+0.45	6	223
09:48:02	38.15	38.20	38.20	+0.50	1	217
09:47:42	38.15	38.20	38.20	+0.50	1	216
09:47:20	38.20	38.30	38.20	+0.50	1	215
09:47:01	38.25	38.30	38.20	+0.50	6	214
09:47:01	38.25	38.30	38.25	+0.55	1	208
09:46:50	38.25	38.30	38.30	+0.60	1	207
09:45:54	38.20	38.25	38.25	+0.55	1	206
09:45:15	38.20	38.30	38.30	+0.60	1	205
09:45:13	38.15	38.25	38.25	+0.55	5	204
09:45:11	38.10	38.20	38.20	+0.50	6	199
09:45:11	38.10	38.15	38.15	+0.45	1	193
09:41:46	38.10	38.20	38.10	+0.40	1	192
09:41:14	38.10	38.15	38.10	+0.40	1	191
09:40:08	38.05	38.10	38.10	+0.40	4	190
09:37:44	38.05	38.20	38.05	+0.35	1	186
09:37:43	38.05	38.10	38.10	+0.40	2	185
09:37:13	38.10	38.20	38.10	+0.40	1	183
09:36:42	38.10	38.20	38.10	+0.40	5	182
09:35:14	38.10	38.20	38.05	+0.35	5	177
09:35:14	38.10	38.20	38.10	+0.40	5	172
09:33:31	38.15	38.20	38.15	+0.45	2	167
09:31:58	38.10	38.20	38.20	+0.50	1	165
09:31:36	38.10	38.25	38.25	+0.55	4	164
09:31:35	38.10	38.20	38.20	+0.50	1	160
09:31:00	38.10	38.25	38.10	+0.40	1	159
09:31:00	38.10	38.20	38.20	+0.50	1	158
09:29:23	38.10	38.20	38.25	+0.55	4	157
09:29:23	38.10	38.20	38.20	+0.50	1	153
09:28:31	38.15	38.20	38.15	+0.45	8	152
09:28:30	38.15	38.25	38.25	+0.55	1	144
09:28:20	38.20	38.25	38.20	+0.50	3	143
09:28:20	38.20	38.25	38.20	+0.50	2	140
09:28:01	38.20	38.25	38.25	+0.55	2	138
09:27:50	38.15	38.20	38.20	+0.50	5	136
09:27:34	38.15	38.20	38.20	+0.50	1	131
09:26:51	38.15	38.20	38.20	+0.50	4	130
09:26:50	38.15	38.20	38.20	+0.50	1	126
09:25:19	38.15	38.20	38.20	+0.50	1	125
09:24:19	38.10	38.15	38.15	+0.45	1	124
09:23:58	38.10	38.15	38.15	+0.45	6	123
09:23:18	38.05	38.10	38.10	+0.40	1	117
09:22:05	38.05	38.10	38.10	+0.40	1	116
09:21:53	38.05	38.10	38.10	+0.40	2	115
09:21:48	38.05	38.15	38.05	+0.35	1	113
09:21:42	38.05	38.10	38.10	+0.40	9	112
09:21:42	38.00	38.05	38.05	+0.35	2	103
09:20:59	38.00	38.05	38.05	+0.35	1	101
09:20:44	38.05	38.10	38.05	+0.35	2	100
09:20:17	38.05	38.10	38.05	+0.35	1	98
09:20:13	38.05	38.10	38.05	+0.35	1	97
09:19:29	38.05	38.10	38.10	+0.40	1	96
09:19:16	38.10	38.15	38.10	+0.40	9	95
09:19:06	38.10	38.15	38.10	+0.40	1	86
09:17:28	38.10	38.20	38.10	+0.40	2	85
09:16:56	38.10	38.20	38.10	+0.40	1	83
09:16:39	38.10	38.15	38.15	+0.45	1	82
09:16:12	38.10	38.15	38.10	+0.40	1	81
09:15:23	38.05	38.10	38.15	+0.45	2	80
09:15:23	38.05	38.10	38.10	+0.40	2	78
09:15:20	38.00	38.05	38.05	+0.35	1	76
09:14:12	37.95	38.00	38.00	+0.30	2	75
09:14:11	37.95	38.00	38.00	+0.30	2	73
09:12:01	37.90	38.00	37.90	+0.20	1	71
09:11:56	37.90	38.00	37.90	+0.20	1	70
09:11:52	37.90	38.00	37.90	+0.20	2	69
09:11:38	37.95	38.00	37.95	+0.25	1	67
09:11:36	37.90	38.00	37.90	+0.20	3	66
09:11:27	37.95	38.00	37.95	+0.25	2	63
09:11:27	37.95	38.00	37.95	+0.25	1	61
09:11:14	37.95	38.05	38.05	+0.35	1	60
09:10:24	37.95	38.05	37.95	+0.25	4	59
09:10:17	37.95	38.05	37.95	+0.25	1	55
09:10:17	37.95	38.05	37.95	+0.25	3	54
09:10:17	38.00	38.10	38.00	+0.30	1	51
09:09:28	37.95	38.10	37.95	+0.25	1	50
09:09:19	37.95	38.10	38.10	+0.40	1	49
09:09:18	37.95	38.10	37.95	+0.25	2	48
09:07:17	37.95	38.00	38.00	+0.30	3	46
09:05:47	38.00	38.10	38.00	+0.30	2	43
09:05:47	38.05	38.15	38.05	+0.35	4	41
09:05:47	38.05	38.15	38.05	+0.35	1	37
09:05:31	38.10	38.15	38.10	+0.40	2	36
09:04:13	38.05	38.10	38.10	+0.40	1	34
09:03:19	37.95	38.10	38.10	+0.40	1	33
09:03:07	38.00	38.10	38.00	+0.30	2	32
09:03:07	37.90	38.00	38.00	+0.30	1	30
09:02:19	37.95	38.20	37.95	+0.25	1	29
09:01:59	38.00	38.20	38.00	+0.30	3	28
09:01:38	38.00	38.20	38.00	+0.30	1	25
09:01:04	37.95	38.15	37.95	+0.25	3	24
09:01:04	38.00	38.20	38.00	+0.30	5	21
09:00:06	--	--	38.30	+0.60	16	16

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值50,000元

麥當勞勁辣鷄腿堡好禮即享券

Samsung Galaxy A56 5G (12G/256G)

vivo V60 5G (12G/256G)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 17 Pro Max (512G)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

麥當勞雙層牛肉吉事堡好禮即享券

PChome 購物儲值6,000元

Apple iPhone 17 (256G)

【小米】紅米Redmi 14C 4G/128G(三入組)

加州開全美先例　州長下令擬定...

【盤前焦點】油價回落美股收紅...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中石化股東會通過不發股利　拍...
‧中鋼4月稅前淨利轉盈　黃建智：...
‧友達ADR21日上漲0.3628美元漲幅...

加密貨幣

比特幣BTC	77522.13	59.62	0.08%
以太幣ETH	2128.79	1.62	0.08%
瑞波幣XRP	1.37	0.00	0.34%
比特幣現金BCH	378.08	5.40	1.45%
萊特幣LTC	54.31	0.40	0.75%
卡達幣ADA	0.252009	0.00	1.21%
波場幣TRX	0.364396	0.01	1.53%
恆星幣XLM	0.147496	0.00	2.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。