最新[公告] 富威電力:公告本公司第二屆薪資報酬委員會委員熱門[公告] 永豐金:永豐金控代子公司永豐銀行(中國)有限公司公告內部稽核主管異動
更新報價

美德醫療-DR  (9103) 存託憑證 上市

5.20 ▲+0.20 +4.00% 0.16億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 3,210 5.19 8 5.20 17 5.10 5.25 5.01 5.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:005.195.205.20+0.2013210
13:30:005.195.205.20+0.201083209
13:24:585.205.215.21+0.2123101
13:24:485.205.215.20+0.2033099
13:24:265.205.215.20+0.2073096
13:23:245.205.215.20+0.2013089
13:22:255.205.215.20+0.2033088
13:21:465.205.225.20+0.2053085
13:20:075.195.225.19+0.1953080
13:19:055.195.225.19+0.19103075
13:18:245.205.225.19+0.1923065
13:18:245.205.225.20+0.2043063
13:17:535.205.225.20+0.2013059
13:16:455.205.225.20+0.20103058
13:15:045.225.235.22+0.2293048
13:14:595.225.235.23+0.2313039
13:14:075.235.245.23+0.23123038
13:13:555.235.245.23+0.2313026
13:13:465.225.235.23+0.2353025
13:13:155.235.245.23+0.2313020
13:13:145.235.245.23+0.2313019
13:13:095.235.245.23+0.2323018
13:12:565.235.245.23+0.2333016
13:12:455.235.245.23+0.2333013
13:12:215.205.245.24+0.2413010
13:11:525.195.225.24+0.2433009
13:11:525.195.225.23+0.23233006
13:11:525.195.225.22+0.2222983
13:11:205.195.205.20+0.2082981
13:11:125.205.225.20+0.2092973
13:09:285.205.225.22+0.2252964
13:09:225.215.225.21+0.2142959
13:09:065.215.225.21+0.2112955
13:08:515.215.225.21+0.2132954
13:07:415.215.235.21+0.2122951
13:07:365.225.235.22+0.2212949
13:06:575.225.235.22+0.2252948
13:06:485.215.225.22+0.2292943
13:06:065.205.225.22+0.2212934
13:05:115.195.215.21+0.2132933
13:04:115.195.205.20+0.2042930
13:03:475.195.205.20+0.2012926
13:02:095.195.205.20+0.2012925
13:00:545.205.215.20+0.2012924
13:00:535.205.215.20+0.2012923
13:00:465.205.215.20+0.2012922
13:00:165.205.215.20+0.2032921
13:00:165.205.215.20+0.20102918
12:59:515.205.215.20+0.2022908
12:59:175.205.225.20+0.2012906
12:57:375.205.225.20+0.2022905
12:57:325.205.225.20+0.2012903
12:57:215.205.215.21+0.2112902
12:56:345.215.225.21+0.21102901
12:56:345.215.225.21+0.2112891
12:55:595.205.215.21+0.2132890
12:55:085.215.225.21+0.2172887
12:53:565.215.225.21+0.2112880
12:53:205.215.225.22+0.2212879
12:51:265.195.225.22+0.2222878
12:50:575.195.205.22+0.2232876
12:50:575.195.205.20+0.2082873
12:50:555.205.225.20+0.2012865
12:49:385.195.215.21+0.2132864
12:49:005.195.225.22+0.2252861
12:48:465.195.215.21+0.21252856
12:48:085.195.215.21+0.2192831
12:47:365.185.205.20+0.2032822
12:47:325.185.205.18+0.1842819
12:47:195.185.195.19+0.1912815
12:46:375.175.195.17+0.1772814
12:46:045.155.175.17+0.1762807
12:46:045.175.195.17+0.1742801
12:45:055.195.205.19+0.1912797
12:45:055.195.205.20+0.2022796
12:43:345.195.205.20+0.2012794
12:42:435.205.215.20+0.2022793
12:42:435.175.205.20+0.2032791
12:42:085.175.215.17+0.1712788
12:41:165.175.215.17+0.1712787
12:40:565.175.215.17+0.1712786
12:40:565.175.215.17+0.1712785
12:39:575.175.215.17+0.1722784
12:39:495.175.215.17+0.17102782
12:38:035.175.215.17+0.17102772
12:35:585.205.225.17+0.1782762
12:35:585.205.225.18+0.18152754
12:35:585.205.225.19+0.1912739
12:35:585.205.225.20+0.2012738
12:35:195.215.225.21+0.2122737
12:34:435.215.225.21+0.21102735
12:34:275.215.225.21+0.2112725
12:32:415.215.235.21+0.2112724
12:31:325.215.245.21+0.2122723
12:31:235.215.235.24+0.2442721
12:31:235.215.235.23+0.2382717
12:31:225.225.235.22+0.2212709
12:31:205.225.235.22+0.2212708
12:30:425.235.255.22+0.22302707
12:30:425.235.255.23+0.23302677
12:30:245.235.255.23+0.2312647
12:29:485.235.255.23+0.2312646
12:29:375.225.235.23+0.2322645
12:29:085.235.255.23+0.2332643
12:28:265.235.255.23+0.2312640
12:28:095.235.255.23+0.2322639
12:27:555.245.255.23+0.23162637
12:27:555.245.255.24+0.2442621
12:27:505.235.245.24+0.2412617
12:27:125.235.245.23+0.2312616
12:27:085.235.245.23+0.2322615
12:25:575.225.235.23+0.23142613
12:25:515.225.235.22+0.2212599
12:25:245.225.235.22+0.2222598
12:25:025.225.235.22+0.2222596
12:24:355.225.235.22+0.2242594
12:24:305.235.245.23+0.2312590
12:24:275.235.245.23+0.2312589
12:24:275.235.245.23+0.2312588
12:24:255.235.245.23+0.2312587
12:24:185.245.255.24+0.2452586
12:24:105.245.255.24+0.2452581
12:23:435.255.265.25+0.2552576
12:23:435.255.275.25+0.2512571
12:23:425.225.255.25+0.2582570
12:23:355.245.255.24+0.2432562
12:23:345.225.245.24+0.2472559
12:23:255.235.245.23+0.2322552
12:23:165.235.245.23+0.2312550
12:23:125.235.245.23+0.2322549
12:23:045.225.235.23+0.2312547
12:22:535.215.225.22+0.2212546
12:22:255.205.215.21+0.21142545
12:22:185.185.205.20+0.2062531
12:22:185.195.205.20+0.20592525
12:22:185.195.205.20+0.2082466
12:22:185.185.195.19+0.19652458
12:21:045.185.195.18+0.1822393
12:20:045.175.185.18+0.1842391
12:19:585.185.195.18+0.1852387
12:19:555.185.195.18+0.1832382
12:19:515.185.195.18+0.1842379
12:18:585.185.195.18+0.18102375
12:18:545.175.185.18+0.1822365
12:18:515.175.185.18+0.1832363
12:18:465.175.185.18+0.18102360
12:18:175.165.175.17+0.17882350
12:17:485.155.165.16+0.1652262
12:17:325.145.155.15+0.1532257
12:17:315.145.155.14+0.1442254
12:17:195.145.155.14+0.1412250
12:16:405.145.155.14+0.14102249
12:16:115.155.175.15+0.1512239
12:15:235.155.175.15+0.15102238
12:14:435.145.155.15+0.15102228
12:14:435.165.175.15+0.15102218
12:14:435.165.175.16+0.16102208
12:13:495.165.175.16+0.16102198
12:13:165.165.175.17+0.17102188
12:12:405.135.175.17+0.17292178
12:12:405.175.185.17+0.17112149
12:12:395.185.195.18+0.1832138
12:12:265.185.195.19+0.1952135
12:12:265.185.195.19+0.19102130
12:12:185.185.195.18+0.1822120
12:12:175.185.195.19+0.1952118
12:11:555.185.195.19+0.1912113
12:11:435.185.195.19+0.1962112
12:11:335.185.195.18+0.1852106
12:11:145.185.195.17+0.17102101
12:11:145.185.195.18+0.1852091
12:10:555.175.195.19+0.1922086
12:10:455.175.185.18+0.18192084
12:10:455.135.175.17+0.1792065
12:10:425.145.175.14+0.1452056
12:09:565.155.185.18+0.1812051
12:09:535.185.195.18+0.18102050
12:09:525.165.185.18+0.18182040
12:09:455.185.195.18+0.1862022
12:09:445.145.185.18+0.1842016
12:09:395.135.165.16+0.1652012
12:09:395.125.155.15+0.15752007
12:09:325.125.145.14+0.14271932
12:09:325.115.135.13+0.13931905
12:09:275.115.135.13+0.1371812
12:09:275.115.125.12+0.12611805
12:09:275.105.115.11+0.111161744
12:08:285.095.105.10+0.1041628
12:06:265.095.105.10+0.1011624
12:06:245.105.115.10+0.1071623
12:05:265.105.115.10+0.1011616
12:04:155.105.115.10+0.1021615
12:03:595.105.115.10+0.1011613
12:03:395.095.105.10+0.10101612
12:03:235.095.115.11+0.1121602
12:03:095.105.115.10+0.1051600
12:02:195.095.105.10+0.1051595
12:01:225.095.115.11+0.1131590
12:01:225.095.105.10+0.1051587
12:00:415.095.105.10+0.1051582
12:00:155.105.115.10+0.1031577
11:59:115.095.105.10+0.1091574
11:58:215.095.105.10+0.1011565
11:58:155.095.105.10+0.1051564
11:57:435.095.105.10+0.1051559
11:57:345.085.095.09+0.0951554
11:55:495.085.105.10+0.10131549
11:55:495.075.085.08+0.08571536
11:55:495.085.105.08+0.0881479
11:49:275.085.105.08+0.0831471
11:45:495.075.095.09+0.0971468
11:45:085.075.095.09+0.09221461
11:44:355.095.105.07+0.07101439
11:44:355.095.105.08+0.0861429
11:44:355.095.105.09+0.09141423
11:44:025.095.105.09+0.0921409
11:43:195.095.105.09+0.0911407
11:42:315.095.105.10+0.1031406
11:41:245.095.105.09+0.0911403
11:40:025.095.105.09+0.0951402
11:38:555.095.105.09+0.0921397
11:37:195.095.105.09+0.0921395
11:35:265.095.105.10+0.1031393
11:34:095.095.105.09+0.0921390
11:33:515.095.105.10+0.1031388
11:33:185.095.105.10+0.10151385
11:32:415.095.105.10+0.1051370
11:31:425.095.105.10+0.1021365
11:30:525.095.105.10+0.1011363
11:26:565.095.105.10+0.1011362
11:25:575.095.105.09+0.0931361
11:24:275.085.105.08+0.0811358
11:22:335.085.105.08+0.0841357
11:21:435.095.105.08+0.0841353
11:21:435.095.105.09+0.0931349
11:20:445.095.105.10+0.1011346
11:20:375.095.105.10+0.1021345
11:19:365.095.105.10+0.1011343
11:17:075.095.105.10+0.1051342
11:16:455.095.105.09+0.0911337
11:16:245.085.095.09+0.0981336
11:15:415.085.095.09+0.0921328
11:14:435.085.095.08+0.0851326
11:13:435.085.095.08+0.0831321
11:12:575.085.095.08+0.0811318
11:10:475.085.095.08+0.0811317
11:10:165.085.095.08+0.0831316
11:10:065.085.095.09+0.0921313
11:09:125.085.105.10+0.1031311
11:07:535.085.105.10+0.1051308
11:07:485.085.105.10+0.1051303
11:07:295.085.105.10+0.1011298
11:05:215.085.115.11+0.1111297
11:05:105.085.105.11+0.1151296
11:05:105.085.105.10+0.1051291
11:04:555.085.105.08+0.0841286
11:03:535.085.105.08+0.08101282
11:03:155.085.115.11+0.1111272
11:03:015.085.115.11+0.1111271
11:02:385.095.115.09+0.09161270
11:02:355.095.105.10+0.1011254
11:02:185.105.115.10+0.1031253
11:02:165.105.115.10+0.1021250
11:02:165.105.115.10+0.1011248
11:02:115.105.115.10+0.1031247
11:02:015.105.115.10+0.1051244
11:01:425.105.115.10+0.1021239
11:01:405.105.115.10+0.1011237
11:00:475.065.105.10+0.102171236
11:00:475.095.105.09+0.0911019
11:00:445.065.105.10+0.1011018
11:00:265.065.095.09+0.09481017
11:00:265.045.085.08+0.0812969
11:00:265.045.085.08+0.0830957
10:59:435.045.065.08+0.0816927
10:59:435.045.065.06+0.062911
10:59:425.065.085.06+0.063909
10:58:205.045.065.06+0.0635906
10:58:205.035.055.05+0.052871
10:54:305.045.055.04+0.042869
10:50:385.035.045.04+0.041867
10:45:115.045.055.04+0.041866
10:40:045.045.055.04+0.045865
10:36:255.045.055.04+0.041860
10:36:145.045.055.04+0.042859
10:32:495.045.055.04+0.046857
10:28:205.045.055.05+0.055851
10:23:135.055.065.05+0.051846
10:23:105.045.055.06+0.0614845
10:23:105.045.055.05+0.058831
10:22:515.045.055.05+0.0510823
10:22:035.045.055.05+0.051813
10:20:215.035.045.04+0.048812
10:17:215.045.055.04+0.042804
10:16:565.045.055.04+0.041802
10:16:505.045.055.04+0.041801
10:16:445.035.045.04+0.043800
10:15:305.045.055.04+0.042797
10:13:445.035.045.04+0.041795
10:08:405.035.045.04+0.041794
10:07:045.035.045.02+0.0211793
10:07:045.035.045.03+0.032782
10:06:425.035.045.03+0.037780
10:05:165.045.055.04+0.044773
10:02:245.035.045.04+0.041769
10:00:225.045.055.04+0.041768
10:00:115.045.055.04+0.041767
10:00:015.045.055.04+0.042766
09:58:085.045.055.04+0.047764
09:58:005.035.045.04+0.041757
09:55:335.045.055.04+0.0425756
09:53:235.035.045.04+0.045731
09:52:335.035.045.04+0.041726
09:51:085.035.045.03+0.0315725
09:49:585.035.045.03+0.035710
09:49:175.035.045.04+0.042705
09:48:385.035.045.03+0.032703
09:45:425.045.055.04+0.041701
09:45:215.035.045.04+0.041700
09:45:045.035.045.04+0.041699
09:44:195.035.045.03+0.033698
09:43:285.035.055.03+0.031695
09:42:475.035.045.03+0.031694
09:41:575.035.055.05+0.052693
09:41:505.035.045.04+0.044691
09:41:505.035.045.04+0.044687
09:41:395.045.055.04+0.0412683
09:41:385.045.055.04+0.045671
09:40:175.045.055.05+0.052666
09:39:115.045.055.05+0.052664
09:38:275.045.065.06+0.065662
09:36:165.045.055.06+0.065657
09:36:165.045.055.05+0.055652
09:35:295.045.055.04+0.042647
09:34:245.035.045.04+0.043645
09:34:035.035.045.04+0.0410642
09:32:155.035.045.04+0.041632
09:32:065.035.045.04+0.042631
09:31:485.035.045.04+0.041629
09:31:025.035.045.04+0.041628
09:30:095.035.045.04+0.0410627
09:28:505.035.065.03+0.031617
09:27:525.035.045.06+0.068616
09:27:525.035.045.04+0.042608
09:27:145.035.045.03+0.036606
09:24:505.045.065.04+0.041600
09:24:195.035.055.05+0.051599
09:23:595.045.065.04+0.042598
09:22:385.025.065.06+0.061596
09:22:205.015.025.02+0.0216595
09:20:595.005.015.01+0.0117579
09:20:435.005.015.01+0.0110562
09:20:355.005.015.01+0.014552
09:19:245.005.015.01+0.012548
09:19:205.005.015.01+0.011546
09:18:515.005.015.01+0.0140545
09:18:455.005.015.01+0.011505
09:18:345.015.025.01+0.0125504
09:17:425.015.025.01+0.011479
09:15:505.015.025.01+0.012478
09:15:415.015.025.02+0.0210476
09:15:125.015.025.01+0.012466
09:14:535.025.035.02+0.0212464
09:14:105.035.055.03+0.0333452
09:12:095.045.065.04+0.042419
09:11:595.045.065.06+0.0610417
09:11:025.045.065.04+0.0410407
09:09:545.035.045.04+0.046397
09:09:325.035.045.04+0.0426391
09:08:365.045.095.04+0.0413365
09:07:595.055.095.09+0.092352
09:07:465.045.065.09+0.093350
09:07:465.045.065.06+0.061347
09:06:555.045.065.06+0.061346
09:06:345.045.055.05+0.051345
09:05:195.055.095.05+0.052344
09:04:535.065.105.06+0.061342
09:04:185.075.115.06+0.062341
09:04:185.075.115.07+0.078339
09:04:055.065.105.10+0.1030331
09:03:505.065.105.10+0.101301
09:03:385.065.105.10+0.103300
09:03:365.055.095.09+0.093297
09:03:365.045.085.08+0.0812294
09:03:235.035.085.08+0.084282
09:03:235.075.095.04+0.0411278
09:03:235.075.095.05+0.0511267
09:03:235.075.095.06+0.0616256
09:03:235.075.095.07+0.0717240
09:02:445.075.105.10+0.1012223
09:02:295.065.105.10+0.1056211
09:02:295.065.095.09+0.099155
09:02:295.065.095.09+0.092146
09:02:275.065.085.08+0.081144
09:02:265.065.085.08+0.083143
09:01:415.065.105.10+0.109140
09:01:415.065.105.10+0.105131
09:01:415.065.105.10+0.104126
09:01:415.055.095.09+0.0917122
09:01:415.055.095.09+0.098105
09:01:415.055.095.09+0.091097
09:01:325.065.095.09+0.09487
09:01:325.065.095.09+0.09283
09:01:325.055.085.08+0.081581
09:01:285.045.085.08+0.081066
09:01:185.045.085.08+0.08156
09:00:115.045.085.08+0.08155
09:00:02----5.10+0.105454
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77079.66 -382.85 -0.49%
以太幣ETH 2124.27 -2.90 -0.14%
瑞波幣XRP 1.36 -0.01 -0.39%
比特幣現金BCH 378.20 5.52 1.48%
萊特幣LTC 54.11 0.20 0.38%
卡達幣ADA 0.251351 0.00 0.94%
波場幣TRX 0.359854 0.00 0.26%
恆星幣XLM 0.148042 0.00 3.07%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。