最新聯儲局米蘭稱上月就業報告顯示須進一步減息熱門克利夫蘭聯儲行長：利率或需維持不變一段時間
更新報價

美德醫療-DR  (9103) 存託憑證 上市

5.25 ▲+0.05 +0.96% 0.02億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 514 5.24 6 5.25 5 5.20 5.27 5.10 5.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:005.245.255.25+0.0520514
13:24:145.245.255.27+0.071494
13:24:145.245.255.26+0.063493
13:24:145.245.255.25+0.051490
13:23:145.235.255.23+0.034489
13:21:215.235.255.23+0.033485
13:20:315.235.255.23+0.032482
13:20:025.245.255.24+0.041480
13:20:005.245.255.24+0.041479
13:18:295.245.255.24+0.041478
13:15:115.245.265.24+0.041477
13:13:365.245.265.24+0.041476
13:09:045.255.275.25+0.054475
13:07:345.255.265.25+0.052471
13:07:275.255.265.25+0.0512469
13:05:015.255.265.25+0.053457
13:03:275.255.265.25+0.051454
13:03:245.255.265.25+0.051453
13:00:585.255.265.25+0.051452
12:59:305.255.265.26+0.062451
12:56:515.255.275.25+0.051449
12:55:395.265.275.26+0.069448
12:47:225.265.275.26+0.061439
12:46:495.265.275.26+0.061438
12:46:355.265.275.26+0.061437
12:46:185.265.275.27+0.073436
12:44:105.255.265.26+0.067433
12:43:575.255.265.25+0.051426
12:35:175.245.255.25+0.057425
12:34:125.235.245.24+0.046418
12:32:115.225.245.22+0.028412
12:30:165.225.245.22+0.021404
12:24:435.215.245.21+0.0110403
12:10:205.215.245.21+0.011393
12:08:025.215.235.23+0.032392
12:07:205.215.225.22+0.025390
12:05:045.205.215.21+0.013385
11:59:535.195.205.2001382
11:51:075.195.205.2001381
11:46:195.185.195.19-0.011380
11:45:595.195.205.19-0.011379
11:37:495.185.205.18-0.021378
11:37:495.195.205.19-0.011377
11:36:435.205.225.2002376
11:31:175.205.235.20010374
11:30:115.205.235.20011364
11:26:325.225.255.22+0.021353
11:26:325.225.245.24+0.046352
11:18:175.215.255.25+0.052346
11:13:455.205.255.25+0.055344
11:09:265.235.255.23+0.034339
11:09:265.235.255.23+0.033335
11:06:505.235.255.23+0.032332
11:06:085.235.255.23+0.032330
11:02:595.235.245.24+0.041328
10:54:515.235.255.25+0.055327
10:52:425.245.255.24+0.042322
10:51:055.245.265.24+0.041320
10:51:025.255.265.25+0.055319
10:51:015.255.265.25+0.058314
10:45:015.255.265.26+0.065306
10:43:045.265.275.26+0.066301
10:41:375.275.285.27+0.072295
10:40:035.275.285.27+0.071293
10:39:555.255.275.27+0.079292
10:36:555.255.275.27+0.071283
10:36:545.255.275.25+0.056282
10:36:545.265.275.25+0.052276
10:36:545.265.275.26+0.063274
10:36:395.265.275.26+0.061271
10:36:205.265.275.26+0.061270
10:36:045.265.275.26+0.061269
10:35:155.265.275.27+0.071268
10:34:205.275.285.27+0.071267
10:32:175.275.285.27+0.071266
10:31:345.265.275.27+0.079265
10:30:395.265.275.26+0.062256
10:29:045.265.275.26+0.062254
10:29:015.255.265.26+0.0610252
10:27:425.255.275.25+0.054242
10:27:225.255.265.26+0.068238
10:22:305.225.255.25+0.052230
10:19:185.225.255.25+0.053228
10:17:155.255.265.25+0.051225
10:16:545.255.265.25+0.051224
10:16:345.255.265.25+0.051223
10:16:185.255.265.25+0.051222
10:16:185.215.255.25+0.051221
10:16:125.255.265.24+0.049220
10:16:125.255.265.25+0.051211
10:15:505.255.265.25+0.052210
10:11:595.255.265.25+0.056208
10:11:375.255.265.25+0.051202
10:09:385.265.275.26+0.061201
10:09:085.255.275.27+0.073200
10:07:555.275.285.27+0.071197
10:07:455.245.275.27+0.074196
10:05:535.245.275.27+0.071192
10:03:215.205.245.24+0.041191
09:53:445.205.215.21+0.012190
09:53:295.215.245.21+0.012188
09:53:285.215.245.21+0.011186
09:49:335.195.215.21+0.011185
09:48:055.195.215.21+0.012184
09:47:535.195.215.21+0.0110182
09:46:245.185.195.19-0.014172
09:45:585.175.195.19-0.011168
09:45:405.185.195.19-0.015167
09:44:345.175.185.18-0.023162
09:43:365.185.195.18-0.0214159
09:39:355.175.185.18-0.026145
09:36:245.165.175.17-0.031139
09:34:385.165.175.17-0.039138
09:34:345.165.175.16-0.045129
09:34:285.165.175.16-0.042124
09:34:065.165.175.16-0.041122
09:32:245.165.175.16-0.042121
09:22:025.155.175.15-0.052119
09:21:435.155.175.15-0.052117
09:21:405.155.165.16-0.041115
09:20:165.155.175.15-0.051114
09:19:565.145.155.15-0.051113
09:18:255.145.155.15-0.0510112
09:16:525.145.155.15-0.051102
09:16:295.145.155.15-0.053101
09:14:585.145.155.15-0.05198
09:13:285.145.155.14-0.06197
09:12:545.145.155.14-0.06596
09:12:075.145.155.15-0.05891
09:11:465.155.185.15-0.05383
09:10:315.155.185.15-0.05280
09:09:135.175.185.17-0.03178
09:08:125.145.175.17-0.03177
09:05:265.115.135.13-0.07276
09:05:095.115.125.12-0.081074
09:04:545.125.135.10-0.10764
09:04:545.125.135.12-0.08257
09:04:285.135.165.10-0.10255
09:04:285.135.165.11-0.09353
09:04:285.135.165.12-0.08150
09:04:285.135.165.13-0.07849
09:03:495.135.145.13-0.07141
09:03:445.135.145.14-0.06440
09:03:365.145.165.14-0.06236
09:03:165.145.155.15-0.05134
09:02:155.155.175.15-0.05733
09:02:015.165.195.16-0.04226
09:01:555.175.195.17-0.03224
09:01:515.205.235.2001222
09:01:315.215.235.21+0.01110
09:00:205.215.245.21+0.0119
09:00:00----5.20088
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68221.21 -2,620.95 -3.70%
以太幣ETH 1978.72 -93.31 -4.50%
瑞波幣XRP 1.37 -0.03 -2.36%
比特幣現金BCH 448.95 -12.95 -2.80%
萊特幣LTC 53.91 -1.56 -2.82%
卡達幣ADA 0.259641 -0.01 -3.48%
波場幣TRX 0.284876 0.00 -0.10%
恆星幣XLM 0.152833 0.00 -2.50%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。