最新台灣離岸風電達500座風機　總裝置容量排名全球第5熱門[公告] 吉祥全:公告本公司投資之SLBT於Nasdaq掛牌上市
更新報價

美德醫療-DR  (9103) 存託憑證 上市

5.62 ▼-0.13 -2.26% 0.10億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.13 1,808 5.62 6 5.64 10 5.86 5.86 5.60 5.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:005.625.645.62-0.1321808
13:30:005.625.645.62-0.13911806
13:24:565.645.655.65-0.1021715
13:23:395.625.655.65-0.1011713
13:23:325.615.625.62-0.1351712
13:23:325.615.625.62-0.1311707
13:23:325.615.625.62-0.1311706
13:23:295.625.655.62-0.1351705
13:22:435.615.655.61-0.1411700
13:22:425.645.655.60-0.1541699
13:22:425.645.655.61-0.14291695
13:22:425.645.655.62-0.1361666
13:22:425.645.655.63-0.12211660
13:22:425.645.655.64-0.1171639
13:21:325.645.665.66-0.0911632
13:21:275.645.665.66-0.0911631
13:21:195.655.665.65-0.1061630
13:20:015.645.655.65-0.10101624
13:19:435.645.665.66-0.0911614
13:19:325.645.665.66-0.0921613
13:19:045.645.665.66-0.0921611
13:18:595.635.655.66-0.09121609
13:18:595.635.655.65-0.1081597
13:18:355.635.655.65-0.1011589
13:17:495.635.655.65-0.1011588
13:17:295.645.665.66-0.0911587
13:17:115.635.665.66-0.0911586
13:15:265.625.635.63-0.1241585
13:15:265.645.665.64-0.1111581
13:15:155.645.665.64-0.1151580
13:14:255.635.645.64-0.1111575
13:13:165.635.645.64-0.1121574
13:13:065.635.645.63-0.1241572
13:12:585.635.645.62-0.1361568
13:12:585.635.645.63-0.12341562
13:12:365.635.645.64-0.1151528
13:12:085.645.655.64-0.11151523
13:11:095.655.665.65-0.1021508
13:10:505.655.665.65-0.1081506
13:09:595.655.665.65-0.1071498
13:09:545.665.675.66-0.0941491
13:09:515.665.675.67-0.0811487
13:07:245.665.675.67-0.0811486
13:06:255.665.675.67-0.0831485
13:06:055.665.675.67-0.0851482
13:05:365.665.675.67-0.0851477
13:05:135.665.675.67-0.0811472
13:05:135.665.675.67-0.0811471
13:05:015.665.675.67-0.0811470
13:01:225.655.665.66-0.0931469
13:00:285.655.665.66-0.0911466
12:57:575.655.675.65-0.1011465
12:57:255.645.665.66-0.0951464
12:57:255.645.675.64-0.1121459
12:57:185.645.655.65-0.10221457
12:56:395.645.655.65-0.1011435
12:54:465.645.655.65-0.1011434
12:54:385.645.655.65-0.1011433
12:50:225.645.655.65-0.1051432
12:50:115.645.655.65-0.1011427
12:49:075.645.655.65-0.1011426
12:48:465.645.655.65-0.1021425
12:47:515.645.655.65-0.1011423
12:46:295.645.655.65-0.1011422
12:46:135.645.655.65-0.1011421
12:43:245.655.675.65-0.1021420
12:40:015.655.665.65-0.10191418
12:39:585.655.675.65-0.10301399
12:38:255.665.675.65-0.1011369
12:38:255.665.675.66-0.0911368
12:36:565.655.665.66-0.0911367
12:36:355.655.675.65-0.1011366
12:36:015.665.685.65-0.1031365
12:36:015.665.685.66-0.09171362
12:32:045.665.695.66-0.0931345
12:30:005.665.685.68-0.0711342
12:28:185.675.695.67-0.0811341
12:25:035.665.675.67-0.0811340
12:23:175.665.675.67-0.0811339
12:22:525.665.675.67-0.08111338
12:20:595.655.665.66-0.0991327
12:20:515.655.675.67-0.0821318
12:18:475.655.675.67-0.0851316
12:18:265.665.675.67-0.0811311
12:18:195.655.665.66-0.0911310
12:17:585.655.665.66-0.0911309
12:16:195.665.675.66-0.0921308
12:15:135.655.665.66-0.0911306
12:14:495.655.665.66-0.0951305
12:13:205.655.665.66-0.0911300
12:10:265.655.665.66-0.0911299
12:09:355.655.665.66-0.0911298
12:09:035.665.675.66-0.0911297
12:08:365.655.665.66-0.0921296
12:05:305.665.675.66-0.0911294
12:04:495.665.675.66-0.0951293
12:04:345.665.675.66-0.0941288
12:03:505.665.675.67-0.0811284
11:58:535.675.685.67-0.0851283
11:57:185.675.685.67-0.0831278
11:54:515.675.685.67-0.0841275
11:54:495.665.695.66-0.0931271
11:54:495.655.675.68-0.0741268
11:54:495.655.675.67-0.0821264
11:54:415.655.675.67-0.0831262
11:52:255.655.675.67-0.0811259
11:49:325.655.675.67-0.0811258
11:47:565.655.665.66-0.0951257
11:47:485.655.665.66-0.0951252
11:47:195.665.685.66-0.09131247
11:46:155.655.665.66-0.0911234
11:45:505.655.675.65-0.1081233
11:45:385.665.685.65-0.1031225
11:45:385.665.685.66-0.0951222
11:41:445.665.675.67-0.0821217
11:41:425.665.675.66-0.0991215
11:40:385.685.695.68-0.0731206
11:40:365.665.685.68-0.0721203
11:40:245.665.675.68-0.0731201
11:40:245.665.675.67-0.0811198
11:40:145.675.685.67-0.0891197
11:39:345.685.695.68-0.07171188
11:39:315.685.695.69-0.0621171
11:37:535.695.705.69-0.0621169
11:37:315.695.705.69-0.0611167
11:36:225.685.695.69-0.0611166
11:36:135.695.705.69-0.0621165
11:36:105.695.705.69-0.06121163
11:35:525.705.715.70-0.05141151
11:35:525.705.715.70-0.0571137
11:31:165.705.715.71-0.0451130
11:28:075.705.715.71-0.0461125
11:26:345.705.715.71-0.0411119
11:24:055.705.715.70-0.05101118
11:23:555.705.715.70-0.0521108
11:23:545.705.715.70-0.0511106
11:23:105.705.715.70-0.0521105
11:22:175.695.705.70-0.05161103
11:20:315.705.715.70-0.0531087
11:19:565.705.725.70-0.05121084
11:18:515.705.725.70-0.0551072
11:17:045.705.735.70-0.0511067
11:16:465.715.745.70-0.05151066
11:16:465.715.745.71-0.04231051
11:15:415.715.725.72-0.0351028
11:15:315.715.725.72-0.03121023
11:14:515.715.725.72-0.0311011
11:13:415.715.725.72-0.0311010
11:12:005.715.725.72-0.0331009
11:10:445.715.725.71-0.0421006
11:09:525.715.725.71-0.0411004
11:09:455.715.725.72-0.0321003
11:08:555.715.725.72-0.0311001
11:08:295.715.725.72-0.0351000
11:08:295.715.725.71-0.041995
11:07:485.725.745.72-0.035994
11:06:545.735.745.73-0.022989
11:06:345.735.745.73-0.021987
11:06:035.745.755.74-0.0118986
11:05:115.745.755.74-0.015968
11:03:495.745.755.74-0.015963
11:02:565.745.755.7501958
11:00:185.755.765.7501957
10:59:035.755.765.7501956
10:58:285.755.765.7501955
10:55:225.745.765.76+0.012954
10:54:545.745.755.7509952
10:53:005.745.765.76+0.011943
10:47:595.755.765.7503942
10:47:195.755.765.7502939
10:46:565.755.765.7502937
10:42:015.755.765.76+0.011935
10:41:065.745.755.7503934
10:33:395.725.755.7505931
10:33:005.735.755.7501926
10:31:125.735.745.73-0.028925
10:28:265.745.755.74-0.011917
10:26:545.735.745.74-0.013916
10:23:445.735.745.74-0.013913
10:23:095.735.745.74-0.011910
10:21:235.735.745.74-0.011909
10:19:415.715.745.74-0.013908
10:17:355.715.735.73-0.022905
10:14:095.705.735.70-0.053903
10:13:365.715.735.71-0.041900
10:12:265.715.735.71-0.046899
10:12:255.715.725.72-0.032893
10:12:075.715.725.72-0.032891
10:11:355.715.725.71-0.041889
10:10:595.715.725.72-0.031888
10:10:505.715.725.72-0.032887
10:10:275.715.725.72-0.035885
10:10:185.715.725.72-0.031880
10:09:595.715.725.71-0.042879
10:08:335.705.715.71-0.043877
10:07:525.705.715.70-0.051874
10:07:055.705.715.71-0.041873
10:07:055.705.715.70-0.0523872
10:05:415.705.715.71-0.041849
10:05:215.705.715.71-0.043848
10:05:215.715.735.71-0.043845
10:05:145.725.735.72-0.034842
10:03:095.715.735.71-0.043838
10:03:055.715.745.71-0.049835
10:03:015.715.725.72-0.032826
10:02:225.725.755.72-0.0320824
10:02:005.745.755.74-0.011804
10:02:005.725.735.73-0.023803
10:01:435.735.745.73-0.0227800
10:00:575.745.765.74-0.0113773
10:00:325.755.765.75010760
10:00:035.755.775.7508750
09:57:345.745.755.7502742
09:57:295.745.755.7501740
09:57:035.745.755.7502739
09:56:445.745.755.7502737
09:56:385.745.755.75010735
09:55:455.745.755.7504725
09:53:095.745.755.74-0.017721
09:53:055.735.745.74-0.014714
09:50:355.735.745.73-0.021710
09:49:035.735.745.74-0.015709
09:48:585.745.755.74-0.0121704
09:48:265.745.755.7501683
09:44:145.745.755.74-0.013682
09:42:595.745.755.7504679
09:41:555.745.755.7501675
09:41:015.745.755.74-0.011674
09:40:075.755.765.7502673
09:39:505.745.755.7504671
09:37:095.755.765.7502667
09:36:545.745.755.7503665
09:36:445.745.755.7501662
09:35:595.755.765.7501661
09:34:055.745.755.7506660
09:33:125.745.755.7501654
09:33:015.755.765.7501653
09:29:505.745.755.7501652
09:29:305.745.755.7503651
09:29:195.745.755.7501648
09:28:065.735.745.74-0.012647
09:28:025.735.745.74-0.011645
09:27:435.745.755.74-0.018644
09:27:255.735.755.75010636
09:27:255.745.755.74-0.0117626
09:27:195.745.755.74-0.013609
09:27:135.755.765.75016606
09:27:095.765.775.76+0.013590
09:26:525.765.775.77+0.021587
09:26:425.775.785.77+0.0234586
09:26:425.775.795.77+0.02100552
09:26:025.785.795.78+0.034452
09:25:145.795.805.79+0.049448
09:24:485.795.805.79+0.041439
09:22:565.795.805.79+0.042438
09:22:015.805.825.80+0.052436
09:21:425.805.825.80+0.052434
09:20:565.795.815.79+0.045432
09:20:355.815.825.81+0.063427
09:20:335.815.835.81+0.065424
09:20:325.815.835.83+0.081419
09:20:305.815.835.81+0.065418
09:20:205.815.835.81+0.0636413
09:20:205.815.845.81+0.0649377
09:19:595.815.835.83+0.081328
09:19:445.815.825.82+0.073327
09:19:235.795.815.81+0.062324
09:19:185.815.825.81+0.062322
09:18:135.805.815.81+0.061320
09:17:465.795.815.81+0.065319
09:17:125.815.835.81+0.066314
09:17:115.795.805.80+0.058308
09:17:115.785.795.79+0.047300
09:16:015.785.795.78+0.035293
09:16:005.785.795.79+0.045288
09:15:505.785.795.79+0.042283
09:15:245.785.795.78+0.032281
09:15:075.775.785.78+0.0316279
09:15:075.765.775.77+0.0210263
09:14:145.765.775.77+0.022253
09:13:205.765.775.77+0.023251
09:12:575.755.765.76+0.018248
09:12:515.755.765.76+0.012240
09:11:575.755.765.76+0.012238
09:11:485.745.755.75013236
09:11:435.745.755.7506223
09:11:265.735.745.7501217
09:11:265.735.745.74-0.011216
09:11:205.735.745.74-0.014215
09:10:575.735.745.74-0.013211
09:10:495.725.735.73-0.0214208
09:10:305.725.735.72-0.031194
09:09:445.725.745.72-0.0322193
09:09:435.725.745.74-0.013171
09:09:255.735.745.73-0.029168
09:09:255.735.745.73-0.023159
09:08:475.745.755.74-0.011156
09:08:455.735.745.74-0.012155
09:08:205.745.755.74-0.011153
09:07:285.735.755.73-0.0211152
09:07:215.735.745.73-0.021141
09:07:065.735.755.73-0.0211140
09:07:065.745.755.74-0.011129
09:06:525.745.765.74-0.016128
09:06:525.755.775.7507122
09:06:255.755.775.7504115
09:05:435.765.775.7506111
09:05:435.765.775.76+0.014105
09:03:165.745.755.74-0.013101
09:03:165.745.755.74-0.01198
09:03:065.745.775.74-0.01597
09:03:065.745.765.77+0.02492
09:03:065.745.765.76+0.01188
09:03:045.755.785.750387
09:03:045.775.795.750184
09:03:045.775.795.76+0.01283
09:03:045.775.795.77+0.02181
09:02:245.775.805.80+0.05380
09:02:235.775.815.77+0.02977
09:02:145.775.835.77+0.02468
09:02:135.765.785.86+0.11964
09:02:135.765.785.84+0.09255
09:02:135.765.785.83+0.08153
09:02:135.765.785.80+0.05652
09:02:135.765.785.79+0.04246
09:02:135.765.785.78+0.031044
09:01:425.765.785.78+0.03134
09:01:375.775.795.77+0.02533
09:01:375.785.795.78+0.03128
09:01:265.795.805.79+0.04627
09:00:585.795.815.79+0.04621
09:00:575.805.815.80+0.05715
09:00:295.805.845.80+0.0538
09:00:295.815.855.81+0.0615
09:00:18----5.86+0.1144
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64307.88 766.36 1.21%
以太幣ETH 1675.88 10.83 0.65%
瑞波幣XRP 1.15 0.02 1.59%
比特幣現金BCH 203.19 1.18 0.59%
萊特幣LTC 43.98 0.93 2.17%
卡達幣ADA 0.171437 0.00 0.95%
波場幣TRX 0.315833 0.00 0.18%
恆星幣XLM 0.186581 0.00 -0.85%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。