最新【盤前焦點】台積電ADR和期貨夜盤創高法人：台股本週挑戰3萬點熱門台股衝破3萬點阮清華談國安基金動向、退場前不賣股

更新報價

統一實 (9907) 其他上市統一集團

17.85 ▲－－－－ 0.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	3,023	17.85	65	17.90	60	17.80	18.00	17.75	17.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	17.85	17.90	17.85	0	1	3023
13:30:00	17.85	17.90	17.85	0	155	3022
13:24:54	17.85	17.90	17.85	0	1	2867
13:24:40	17.85	17.90	17.90	+0.05	2	2866
13:24:32	17.85	17.90	17.85	0	1	2864
13:24:31	17.85	17.90	17.85	0	1	2863
13:24:29	17.85	17.90	17.85	0	3	2862
13:24:25	17.85	17.90	17.85	0	2	2859
13:23:50	17.85	17.90	17.85	0	1	2857
13:23:43	17.85	17.90	17.90	+0.05	1	2856
13:23:43	17.85	17.90	17.85	0	1	2855
13:23:22	17.85	17.90	17.90	+0.05	3	2854
13:22:15	17.85	17.90	17.85	0	2	2851
13:22:14	17.85	17.90	17.90	+0.05	2	2849
13:22:00	17.85	17.90	17.85	0	1	2847
13:21:16	17.85	17.90	17.85	0	1	2846
13:20:48	17.90	17.95	17.90	+0.05	1	2845
13:20:45	17.90	17.95	17.90	+0.05	5	2844
13:20:45	17.90	17.95	17.90	+0.05	7	2839
13:20:44	17.90	17.95	17.90	+0.05	4	2832
13:20:27	17.90	17.95	17.90	+0.05	1	2828
13:20:24	17.90	17.95	17.95	+0.10	2	2827
13:20:13	17.90	17.95	17.95	+0.10	2	2825
13:19:40	17.90	17.95	17.90	+0.05	2	2823
13:19:27	17.90	17.95	17.95	+0.10	2	2821
13:19:02	17.90	17.95	17.95	+0.10	1	2819
13:18:20	17.90	17.95	17.90	+0.05	1	2818
13:17:32	17.90	17.95	17.95	+0.10	2	2817
13:17:14	17.90	17.95	17.90	+0.05	4	2815
13:16:26	17.90	17.95	17.95	+0.10	5	2811
13:16:17	17.90	17.95	17.95	+0.10	1	2806
13:16:05	17.90	17.95	17.90	+0.05	2	2805
13:15:20	17.90	17.95	17.95	+0.10	1	2803
13:15:01	17.90	17.95	17.95	+0.10	8	2802
13:13:49	17.90	17.95	17.95	+0.10	8	2794
13:12:37	17.90	17.95	17.95	+0.10	8	2786
13:12:29	17.90	17.95	17.95	+0.10	1	2778
13:11:27	17.90	17.95	17.90	+0.05	1	2777
13:11:25	17.90	17.95	17.95	+0.10	8	2776
13:10:43	17.85	17.90	17.90	+0.05	9	2768
13:10:21	17.85	17.90	17.90	+0.05	1	2759
13:10:13	17.85	17.90	17.90	+0.05	8	2758
13:09:21	17.85	17.90	17.90	+0.05	2	2750
13:09:02	17.85	17.90	17.90	+0.05	1	2748
13:09:01	17.85	17.90	17.90	+0.05	8	2747
13:08:19	17.85	17.90	17.90	+0.05	1	2739
13:07:49	17.85	17.90	17.90	+0.05	8	2738
13:07:14	17.85	17.90	17.90	+0.05	11	2730
13:07:14	17.85	17.90	17.90	+0.05	26	2719
13:07:14	17.90	17.95	17.90	+0.05	24	2693
13:06:55	17.90	17.95	17.90	+0.05	9	2669
13:06:37	17.90	17.95	17.95	+0.10	8	2660
13:06:19	17.90	17.95	17.95	+0.10	2	2652
13:05:26	17.90	17.95	17.95	+0.10	1	2650
13:05:25	17.90	17.95	17.95	+0.10	8	2649
13:04:51	17.90	17.95	17.90	+0.05	1	2641
13:04:13	17.90	17.95	17.90	+0.05	1	2640
13:04:13	17.90	17.95	17.95	+0.10	1	2639
13:04:13	17.90	17.95	17.95	+0.10	8	2638
13:03:29	17.90	17.95	17.90	+0.05	2	2630
13:03:03	17.90	17.95	17.90	+0.05	1	2628
13:03:01	17.90	17.95	17.95	+0.10	8	2627
13:01:49	17.90	17.95	17.95	+0.10	8	2619
13:01:33	17.90	17.95	17.95	+0.10	2	2611
13:00:37	17.90	17.95	17.95	+0.10	8	2609
13:00:19	17.90	17.95	17.95	+0.10	1	2601
12:59:44	17.90	17.95	17.95	+0.10	1	2600
12:59:25	17.90	17.95	17.95	+0.10	8	2599
12:58:56	17.90	17.95	17.95	+0.10	1	2591
12:58:13	17.90	17.95	17.95	+0.10	8	2590
12:57:02	17.90	17.95	17.90	+0.05	1	2582
12:57:01	17.90	17.95	17.95	+0.10	8	2581
12:55:49	17.90	17.95	17.95	+0.10	8	2573
12:55:18	17.90	17.95	17.95	+0.10	1	2565
12:55:04	17.90	17.95	17.90	+0.05	2	2564
12:54:37	17.90	17.95	17.95	+0.10	8	2562
12:54:35	17.90	17.95	17.95	+0.10	11	2554
12:53:25	17.90	17.95	17.95	+0.10	8	2543
12:52:13	17.90	17.95	17.95	+0.10	8	2535
12:51:51	17.90	17.95	17.90	+0.05	2	2527
12:51:49	17.90	17.95	17.90	+0.05	5	2525
12:51:03	17.90	17.95	17.95	+0.10	8	2520
12:50:32	17.90	17.95	17.95	+0.10	1	2512
12:49:49	17.90	17.95	17.95	+0.10	8	2511
12:48:37	17.90	17.95	17.95	+0.10	8	2503
12:47:25	17.90	17.95	17.90	+0.05	1	2495
12:47:25	17.90	17.95	17.95	+0.10	8	2494
12:46:45	17.90	17.95	17.90	+0.05	9	2486
12:46:13	17.90	17.95	17.95	+0.10	8	2477
12:46:07	17.90	17.95	17.90	+0.05	1	2469
12:45:01	17.85	17.95	17.95	+0.10	8	2468
12:44:33	17.85	17.90	17.90	+0.05	1	2460
12:44:33	17.85	17.90	17.90	+0.05	2	2459
12:43:49	17.85	17.95	17.95	+0.10	8	2457
12:43:29	17.85	17.90	17.90	+0.05	8	2449
12:43:21	17.90	17.95	17.90	+0.05	1	2441
12:42:37	17.85	17.95	17.95	+0.10	8	2440
12:41:29	17.85	17.95	17.85	0	2	2432
12:41:26	17.85	17.95	17.95	+0.10	8	2430
12:40:30	17.85	17.95	17.95	+0.10	2	2422
12:40:13	17.85	17.95	17.95	+0.10	8	2420
12:39:01	17.85	17.95	17.95	+0.10	8	2412
12:39:00	17.85	17.90	17.90	+0.05	69	2404
12:38:40	17.85	17.90	17.90	+0.05	1	2335
12:37:49	17.85	17.90	17.90	+0.05	8	2334
12:37:04	17.90	17.95	17.90	+0.05	1	2326
12:36:37	17.85	17.95	17.95	+0.10	8	2325
12:35:25	17.85	17.90	17.95	+0.10	1	2317
12:35:25	17.85	17.90	17.90	+0.05	7	2316
12:35:18	17.90	17.95	17.90	+0.05	2	2309
12:35:18	17.90	17.95	17.90	+0.05	2	2307
12:35:09	17.90	17.95	17.90	+0.05	3	2305
12:34:38	17.90	17.95	17.90	+0.05	7	2302
12:34:13	17.90	17.95	17.95	+0.10	8	2295
12:34:08	17.90	17.95	17.90	+0.05	8	2287
12:33:58	17.90	17.95	17.90	+0.05	2	2279
12:33:58	17.95	18.00	17.90	+0.05	53	2277
12:33:58	17.95	18.00	17.95	+0.10	47	2224
12:33:55	17.95	18.00	18.00	+0.15	2	2177
12:33:01	17.95	18.00	18.00	+0.15	8	2175
12:31:49	17.95	18.00	18.00	+0.15	8	2167
12:30:37	17.95	18.00	18.00	+0.15	8	2159
12:29:47	17.95	18.00	18.00	+0.15	1	2151
12:29:25	17.95	18.00	18.00	+0.15	8	2150
12:29:24	17.95	18.00	18.00	+0.15	5	2142
12:28:13	17.95	18.00	18.00	+0.15	8	2137
12:27:59	17.95	18.00	18.00	+0.15	1	2129
12:27:03	17.95	18.00	17.95	+0.10	1	2128
12:27:01	17.95	18.00	18.00	+0.15	8	2127
12:26:03	17.95	18.00	18.00	+0.15	2	2119
12:25:49	17.95	18.00	18.00	+0.15	8	2117
12:24:39	17.95	18.00	18.00	+0.15	2	2109
12:24:37	17.95	18.00	18.00	+0.15	8	2107
12:23:25	17.95	18.00	18.00	+0.15	8	2099
12:23:16	17.95	18.00	17.95	+0.10	8	2091
12:23:13	17.95	18.00	18.00	+0.15	2	2083
12:23:11	17.95	18.00	18.00	+0.15	1	2081
12:23:06	17.95	18.00	18.00	+0.15	5	2080
12:22:13	17.95	18.00	18.00	+0.15	8	2075
12:21:48	17.95	18.00	18.00	+0.15	2	2067
12:21:44	17.95	18.00	17.95	+0.10	2	2065
12:21:01	17.95	18.00	18.00	+0.15	8	2063
12:20:47	17.95	18.00	18.00	+0.15	1	2055
12:19:48	17.95	18.00	18.00	+0.15	8	2054
12:18:37	17.95	18.00	18.00	+0.15	8	2046
12:17:25	17.95	18.00	18.00	+0.15	8	2038
12:17:11	17.95	18.00	17.95	+0.10	2	2030
12:16:13	17.95	18.00	17.95	+0.10	1	2028
12:16:13	17.95	18.00	18.00	+0.15	8	2027
12:15:36	17.95	18.00	17.95	+0.10	2	2019
12:15:01	17.95	18.00	18.00	+0.15	8	2017
12:14:05	17.95	18.00	17.95	+0.10	2	2009
12:13:49	17.95	18.00	18.00	+0.15	8	2007
12:12:37	17.95	18.00	18.00	+0.15	8	1999
12:11:26	17.95	18.00	18.00	+0.15	8	1991
12:10:16	17.95	18.00	18.00	+0.15	8	1983
12:09:30	17.95	18.00	17.95	+0.10	2	1975
12:09:04	17.95	18.00	18.00	+0.15	8	1973
12:07:53	17.90	18.00	18.00	+0.15	8	1965
12:06:42	17.90	18.00	18.00	+0.15	8	1957
12:05:38	17.90	18.00	18.00	+0.15	1	1949
12:05:31	17.90	17.95	18.00	+0.15	2	1948
12:05:31	17.90	17.95	17.95	+0.10	6	1946
12:04:20	17.90	17.95	18.00	+0.15	3	1940
12:04:20	17.90	17.95	17.95	+0.10	5	1937
12:03:51	17.90	17.95	17.90	+0.05	1	1932
12:03:20	17.90	17.95	17.90	+0.05	2	1931
12:03:09	17.90	18.00	17.90	+0.05	1	1929
12:03:09	17.90	17.95	18.00	+0.15	6	1928
12:03:09	17.90	17.95	17.95	+0.10	2	1922
12:03:05	17.90	17.95	17.95	+0.10	2	1920
12:01:58	17.90	17.95	17.95	+0.10	8	1918
12:01:42	17.90	17.95	17.95	+0.10	1	1910
12:00:47	17.90	17.95	17.95	+0.10	8	1909
11:59:36	17.90	17.95	17.95	+0.10	8	1901
11:58:25	17.90	17.95	17.95	+0.10	8	1893
11:58:12	17.90	17.95	17.90	+0.05	2	1885
11:58:12	17.95	18.00	17.95	+0.10	35	1883
11:58:12	17.95	18.00	17.95	+0.10	45	1848
11:57:14	17.95	18.00	18.00	+0.15	8	1803
11:56:03	17.95	18.00	18.00	+0.15	8	1795
11:54:53	17.95	18.00	17.95	+0.10	2	1787
11:54:52	17.95	18.00	18.00	+0.15	8	1785
11:54:08	17.95	18.00	18.00	+0.15	2	1777
11:53:41	17.95	18.00	18.00	+0.15	8	1775
11:52:30	17.90	17.95	17.95	+0.10	30	1767
11:52:30	17.90	17.95	17.95	+0.10	8	1737
11:51:20	17.90	17.95	17.90	+0.05	1	1729
11:51:19	17.90	17.95	17.95	+0.10	8	1728
11:51:16	17.90	17.95	17.90	+0.05	1	1720
11:51:15	17.90	17.95	17.95	+0.10	2	1719
11:51:15	17.90	17.95	17.90	+0.05	1	1717
11:51:15	17.90	17.95	17.90	+0.05	6	1716
11:51:15	17.90	17.95	17.90	+0.05	1	1710
11:51:15	17.95	18.00	17.95	+0.10	87	1709
11:50:43	17.95	18.00	18.00	+0.15	1	1622
11:50:08	17.95	18.00	18.00	+0.15	8	1621
11:48:57	17.95	18.00	18.00	+0.15	8	1613
11:48:46	17.95	18.00	18.00	+0.15	1	1605
11:47:46	17.95	18.00	18.00	+0.15	8	1604
11:47:19	17.95	18.00	18.00	+0.15	1	1596
11:46:37	17.95	18.00	18.00	+0.15	3	1595
11:46:35	17.95	18.00	18.00	+0.15	8	1592
11:46:35	17.95	18.00	17.95	+0.10	1	1584
11:46:32	17.95	18.00	17.95	+0.10	1	1583
11:46:32	17.90	17.95	17.95	+0.10	14	1582
11:45:53	17.90	17.95	17.95	+0.10	1	1568
11:45:34	17.95	18.00	17.95	+0.10	1	1567
11:45:24	17.90	18.00	18.00	+0.15	8	1566
11:44:51	17.90	18.00	18.00	+0.15	2	1558
11:44:13	17.90	18.00	18.00	+0.15	8	1556
11:43:04	17.95	18.00	17.95	+0.10	5	1548
11:43:02	17.90	17.95	18.00	+0.15	7	1543
11:43:02	17.90	17.95	17.95	+0.10	1	1536
11:42:35	17.90	17.95	17.95	+0.10	1	1535
11:41:51	17.90	17.95	17.95	+0.10	1	1534
11:41:51	17.90	17.95	17.95	+0.10	1	1533
11:41:51	17.90	17.95	17.95	+0.10	8	1532
11:41:25	17.90	17.95	17.95	+0.10	2	1524
11:41:25	17.90	17.95	17.95	+0.10	3	1522
11:41:23	17.90	17.95	17.95	+0.10	1	1519
11:41:23	17.90	17.95	17.95	+0.10	2	1518
11:41:23	17.95	18.00	17.95	+0.10	3	1516
11:40:54	17.90	18.00	18.00	+0.15	1	1513
11:40:52	17.90	18.00	18.00	+0.15	1	1512
11:40:40	17.90	18.00	18.00	+0.15	8	1511
11:40:34	17.90	18.00	17.90	+0.05	1	1503
11:40:23	17.90	18.00	18.00	+0.15	1	1502
11:39:29	17.90	18.00	18.00	+0.15	8	1501
11:39:17	17.90	18.00	18.00	+0.15	1	1493
11:38:18	17.90	18.00	18.00	+0.15	8	1492
11:37:43	17.90	18.00	18.00	+0.15	1	1484
11:37:38	17.90	18.00	18.00	+0.15	1	1483
11:37:16	17.90	18.00	17.90	+0.05	1	1482
11:37:16	17.90	18.00	17.90	+0.05	1	1481
11:37:16	17.90	18.00	17.90	+0.05	1	1480
11:37:07	17.90	18.00	18.00	+0.15	8	1479
11:36:08	17.90	18.00	18.00	+0.15	3	1471
11:36:05	17.90	18.00	18.00	+0.15	1	1468
11:36:02	17.90	18.00	18.00	+0.15	1	1467
11:35:56	17.90	18.00	18.00	+0.15	8	1466
11:35:35	17.90	18.00	18.00	+0.15	1	1458
11:34:45	17.90	18.00	18.00	+0.15	8	1457
11:34:05	17.90	18.00	17.90	+0.05	1	1449
11:34:03	17.90	18.00	18.00	+0.15	1	1448
11:33:36	17.90	18.00	18.00	+0.15	1	1447
11:33:34	17.90	18.00	18.00	+0.15	1	1446
11:33:34	17.90	18.00	18.00	+0.15	8	1445
11:32:23	17.90	18.00	18.00	+0.15	8	1437
11:32:13	17.90	18.00	18.00	+0.15	1	1429
11:31:52	17.90	18.00	18.00	+0.15	1	1428
11:31:44	17.90	18.00	18.00	+0.15	1	1427
11:31:12	17.90	17.95	18.00	+0.15	4	1426
11:31:12	17.90	17.95	17.95	+0.10	4	1422
11:30:28	17.90	17.95	17.95	+0.10	2	1418
11:30:01	17.90	17.95	17.95	+0.10	8	1416
11:29:52	17.90	17.95	17.95	+0.10	4	1408
11:29:49	17.90	17.95	17.95	+0.10	1	1404
11:29:44	17.90	17.95	17.95	+0.10	1	1403
11:28:50	17.90	17.95	17.95	+0.10	1	1402
11:28:50	17.90	17.95	17.95	+0.10	3	1401
11:28:50	17.90	17.95	17.95	+0.10	8	1398
11:28:26	17.90	17.95	17.95	+0.10	3	1390
11:27:46	17.90	17.95	17.95	+0.10	1	1387
11:27:44	17.90	17.95	17.95	+0.10	1	1386
11:27:39	17.90	17.95	17.95	+0.10	8	1385
11:27:31	17.90	17.95	17.95	+0.10	1	1377
11:27:27	17.90	17.95	17.95	+0.10	1	1376
11:26:28	17.90	17.95	17.95	+0.10	8	1375
11:26:26	17.90	17.95	17.95	+0.10	1	1367
11:26:12	17.90	17.95	17.95	+0.10	2	1366
11:25:17	17.90	17.95	17.95	+0.10	8	1364
11:24:59	17.90	17.95	17.90	+0.05	1	1356
11:24:32	17.90	17.95	17.90	+0.05	2	1355
11:24:06	17.90	17.95	17.95	+0.10	8	1353
11:23:45	17.90	17.95	17.95	+0.10	2	1345
11:23:35	17.90	17.95	17.95	+0.10	1	1343
11:22:55	17.90	17.95	17.95	+0.10	8	1342
11:22:13	17.90	17.95	17.90	+0.05	1	1334
11:21:44	17.90	17.95	17.95	+0.10	8	1333
11:21:00	17.90	17.95	17.90	+0.05	2	1325
11:20:40	17.90	17.95	17.90	+0.05	1	1323
11:20:33	17.85	17.95	17.95	+0.10	8	1322
11:20:33	17.85	17.90	17.90	+0.05	28	1314
11:20:22	17.85	17.90	17.90	+0.05	1	1286
11:20:21	17.85	17.90	17.90	+0.05	1	1285
11:20:21	17.85	17.90	17.90	+0.05	1	1284
11:19:53	17.85	17.95	17.85	0	1	1283
11:19:53	17.85	17.95	17.85	0	1	1282
11:19:53	17.85	17.95	17.85	0	1	1281
11:19:53	17.85	17.90	17.90	+0.05	9	1280
11:19:42	17.85	17.95	17.95	+0.10	19	1271
11:19:23	17.85	17.90	17.90	+0.05	2	1252
11:19:23	17.90	17.95	17.90	+0.05	10	1250
11:19:23	17.90	17.95	17.90	+0.05	4	1240
11:19:23	17.90	17.95	17.90	+0.05	7	1236
11:19:23	17.85	17.90	17.90	+0.05	176	1229
11:19:22	17.85	17.90	17.90	+0.05	8	1053
11:19:22	17.85	17.90	17.90	+0.05	1	1045
11:18:31	17.85	17.90	17.90	+0.05	2	1044
11:18:11	17.85	17.90	17.90	+0.05	8	1042
11:17:53	17.85	17.90	17.90	+0.05	1	1034
11:17:13	17.85	17.90	17.90	+0.05	1	1033
11:17:00	17.85	17.90	17.90	+0.05	8	1032
11:16:10	17.85	17.90	17.90	+0.05	1	1024
11:15:19	17.85	17.90	17.90	+0.05	1	1023
11:15:16	17.85	17.90	17.90	+0.05	3	1022
11:14:48	17.85	17.90	17.90	+0.05	1	1019
11:14:27	17.85	17.90	17.90	+0.05	3	1018
11:14:01	17.85	17.90	17.90	+0.05	1	1015
11:13:35	17.85	17.90	17.90	+0.05	1	1014
11:12:01	17.85	17.90	17.90	+0.05	1	1013
11:11:53	17.85	17.90	17.90	+0.05	5	1012
11:11:15	17.85	17.90	17.85	0	1	1007
11:11:15	17.85	17.90	17.90	+0.05	11	1006
11:11:15	17.85	17.90	17.90	+0.05	2	995
11:11:15	17.85	17.90	17.90	+0.05	50	993
11:10:54	17.85	17.90	17.90	+0.05	5	943
11:10:00	17.85	17.90	17.90	+0.05	1	938
11:07:25	17.85	17.90	17.85	0	1	937
11:07:16	17.85	17.90	17.85	0	1	936
11:07:12	17.85	17.90	17.90	+0.05	1	935
11:07:06	17.85	17.90	17.90	+0.05	1	934
11:07:02	17.85	17.90	17.90	+0.05	1	933
11:06:12	17.85	17.90	17.90	+0.05	1	932
11:06:03	17.85	17.90	17.90	+0.05	1	931
11:05:29	17.85	17.90	17.85	0	1	930
11:05:28	17.85	17.90	17.90	+0.05	1	929
11:04:27	17.85	17.90	17.90	+0.05	1	928
11:04:08	17.85	17.90	17.85	0	1	927
11:03:05	17.85	17.90	17.85	0	1	926
11:02:42	17.85	17.90	17.85	0	1	925
11:00:48	17.85	17.90	17.90	+0.05	1	924
11:00:47	17.85	17.90	17.85	0	1	923
11:00:30	17.85	17.90	17.85	0	1	922
10:59:37	17.85	17.90	17.90	+0.05	1	921
10:59:25	17.85	17.90	17.90	+0.05	2	920
10:58:35	17.85	17.90	17.90	+0.05	1	918
10:58:03	17.85	17.90	17.90	+0.05	1	917
10:57:39	17.85	17.90	17.90	+0.05	1	916
10:57:08	17.85	17.90	17.90	+0.05	1	915
10:56:53	17.85	17.90	17.90	+0.05	10	914
10:56:50	17.85	17.90	17.85	0	1	904
10:55:20	17.85	17.90	17.90	+0.05	1	903
10:54:54	17.85	17.90	17.90	+0.05	1	902
10:54:49	17.85	17.90	17.90	+0.05	1	901
10:53:44	17.85	17.90	17.90	+0.05	1	900
10:53:30	17.85	17.90	17.85	0	1	899
10:51:44	17.85	17.90	17.90	+0.05	1	898
10:51:05	17.85	17.90	17.90	+0.05	1	897
10:50:51	17.85	17.90	17.85	0	1	896
10:50:49	17.85	17.90	17.85	0	1	895
10:50:20	17.85	17.90	17.90	+0.05	1	894
10:49:47	17.85	17.90	17.85	0	1	893
10:49:47	17.85	17.90	17.90	+0.05	2	892
10:49:09	17.85	17.90	17.90	+0.05	1	890
10:48:36	17.85	17.90	17.90	+0.05	1	889
10:47:39	17.85	17.90	17.90	+0.05	1	888
10:46:43	17.85	17.90	17.90	+0.05	1	887
10:46:24	17.85	17.90	17.85	0	5	886
10:45:23	17.85	17.90	17.85	0	1	881
10:45:21	17.85	17.90	17.85	0	2	880
10:45:13	17.85	17.90	17.90	+0.05	1	878
10:44:52	17.85	17.90	17.85	0	1	877
10:44:48	17.85	17.90	17.85	0	1	876
10:44:40	17.85	17.90	17.85	0	2	875
10:44:25	17.85	17.90	17.85	0	1	873
10:42:35	17.85	17.90	17.85	0	1	872
10:41:47	17.85	17.90	17.85	0	2	871
10:41:37	17.85	17.90	17.85	0	1	869
10:37:02	17.85	17.90	17.85	0	1	868
10:33:25	17.85	17.90	17.90	+0.05	1	867
10:31:14	17.85	17.90	17.85	0	1	866
10:27:43	17.85	17.90	17.85	0	4	865
10:27:09	17.85	17.90	17.85	0	1	861
10:25:48	17.85	17.90	17.85	0	2	860
10:23:57	17.85	17.90	17.85	0	5	858
10:23:32	17.85	17.90	17.85	0	1	853
10:21:17	17.85	17.95	17.85	0	1	852
10:21:16	17.90	17.95	17.90	+0.05	28	851
10:20:37	17.90	17.95	17.95	+0.10	2	823
10:20:35	17.85	17.90	17.90	+0.05	34	821
10:18:50	17.85	17.90	17.85	0	2	787
10:18:16	17.85	17.90	17.85	0	1	785
10:14:13	17.85	17.90	17.90	+0.05	1	784
10:13:42	17.85	17.90	17.85	0	1	783
10:13:28	17.85	17.90	17.85	0	4	782
10:12:01	17.85	17.90	17.85	0	1	778
10:11:30	17.85	17.90	17.90	+0.05	1	777
10:10:17	17.85	17.90	17.90	+0.05	1	776
10:09:29	17.85	17.90	17.90	+0.05	4	775
10:09:06	17.85	17.90	17.90	+0.05	1	771
10:07:37	17.85	17.90	17.90	+0.05	1	770
10:05:50	17.85	17.90	17.90	+0.05	1	769
10:03:17	17.85	17.90	17.90	+0.05	8	768
10:03:11	17.85	17.90	17.85	0	1	760
10:03:11	17.80	17.85	17.85	0	29	759
10:02:47	17.80	17.85	17.80	-0.05	1	730
10:00:45	17.80	17.85	17.80	-0.05	1	729
09:59:02	17.80	17.85	17.85	0	1	728
09:56:19	17.80	17.85	17.85	0	1	727
09:55:59	17.80	17.85	17.80	-0.05	1	726
09:55:51	17.80	17.85	17.80	-0.05	4	725
09:55:28	17.80	17.85	17.80	-0.05	4	721
09:54:37	17.80	17.85	17.80	-0.05	2	717
09:54:21	17.80	17.85	17.80	-0.05	3	715
09:54:21	17.80	17.85	17.80	-0.05	20	712
09:54:14	17.80	17.85	17.80	-0.05	20	692
09:52:00	17.80	17.85	17.80	-0.05	1	672
09:52:00	17.80	17.85	17.80	-0.05	10	671
09:51:33	17.80	17.85	17.80	-0.05	1	661
09:51:02	17.80	17.85	17.80	-0.05	4	660
09:50:22	17.80	17.85	17.80	-0.05	2	656
09:50:20	17.80	17.90	17.80	-0.05	12	654
09:48:52	17.85	17.90	17.85	0	1	642
09:48:48	17.85	17.90	17.85	0	2	641
09:48:48	17.85	17.90	17.85	0	11	639
09:48:48	17.85	17.90	17.85	0	22	628
09:48:48	17.85	17.95	17.85	0	6	606
09:48:35	17.90	17.95	17.90	+0.05	21	600
09:48:35	17.90	17.95	17.90	+0.05	2	579
09:47:20	17.90	17.95	17.90	+0.05	2	577
09:44:51	17.90	17.95	17.90	+0.05	2	575
09:44:29	17.90	17.95	17.90	+0.05	10	573
09:43:36	17.90	17.95	17.90	+0.05	1	563
09:42:06	17.90	17.95	17.90	+0.05	1	562
09:39:41	17.90	17.95	17.95	+0.10	1	561
09:38:56	17.90	17.95	17.95	+0.10	1	560
09:38:26	17.90	17.95	17.95	+0.10	15	559
09:37:54	17.90	17.95	17.95	+0.10	1	544
09:37:31	17.90	17.95	17.90	+0.05	3	543
09:37:21	17.90	17.95	17.95	+0.10	1	540
09:37:19	17.90	17.95	17.95	+0.10	1	539
09:36:56	17.90	17.95	17.95	+0.10	1	538
09:36:56	17.90	17.95	17.95	+0.10	2	537
09:35:54	17.90	17.95	17.95	+0.10	5	535
09:35:37	17.90	17.95	17.95	+0.10	2	530
09:35:34	17.90	17.95	17.95	+0.10	3	528
09:35:18	17.90	17.95	17.95	+0.10	1	525
09:35:18	17.90	17.95	17.95	+0.10	2	524
09:35:18	17.90	17.95	17.95	+0.10	20	522
09:35:09	17.90	17.95	17.90	+0.05	1	502
09:33:23	17.85	17.90	17.90	+0.05	10	501
09:32:28	17.85	17.90	17.90	+0.05	1	491
09:31:30	17.85	17.90	17.90	+0.05	1	490
09:31:29	17.85	17.90	17.90	+0.05	1	489
09:29:23	17.85	17.90	17.90	+0.05	1	488
09:28:30	17.85	17.90	17.90	+0.05	1	487
09:28:12	17.90	17.95	17.90	+0.05	4	486
09:28:12	17.90	17.95	17.90	+0.05	20	482
09:27:35	17.90	17.95	17.90	+0.05	2	462
09:27:18	17.90	17.95	17.90	+0.05	1	460
09:25:43	17.90	17.95	17.90	+0.05	1	459
09:24:34	17.95	18.00	17.95	+0.10	2	458
09:24:34	17.90	17.95	17.95	+0.10	3	456
09:24:31	17.90	17.95	17.95	+0.10	1	453
09:24:30	17.90	17.95	17.95	+0.10	3	452
09:23:27	17.90	17.95	17.90	+0.05	1	449
09:23:26	17.90	17.95	17.95	+0.10	1	448
09:23:25	17.90	17.95	17.95	+0.10	2	447
09:23:25	17.90	17.95	17.95	+0.10	5	445
09:23:20	17.90	17.95	17.95	+0.10	5	440
09:22:33	17.90	17.95	17.95	+0.10	1	435
09:22:30	17.85	17.90	17.90	+0.05	5	434
09:22:30	17.85	17.90	17.90	+0.05	5	429
09:22:27	17.85	17.90	17.90	+0.05	5	424
09:21:48	17.85	17.90	17.90	+0.05	1	419
09:21:44	17.85	17.90	17.90	+0.05	2	418
09:21:36	17.85	17.90	17.90	+0.05	1	416
09:21:36	17.85	17.90	17.90	+0.05	1	415
09:21:36	17.85	17.90	17.90	+0.05	10	414
09:20:39	17.85	17.90	17.90	+0.05	1	404
09:19:25	17.85	17.90	17.90	+0.05	3	403
09:19:18	17.85	17.90	17.85	0	1	400
09:19:07	17.80	17.85	17.85	0	1	399
09:19:06	17.80	17.85	17.85	0	34	398
09:18:51	17.80	17.85	17.85	0	1	364
09:18:30	17.80	17.85	17.85	0	1	363
09:18:24	17.80	17.85	17.85	0	15	362
09:18:24	17.80	17.85	17.85	0	2	347
09:16:27	17.80	17.85	17.85	0	33	345
09:14:37	17.75	17.80	17.80	-0.05	5	312
09:14:37	17.75	17.80	17.80	-0.05	6	307
09:14:32	17.80	17.85	17.80	-0.05	10	301
09:12:01	17.80	17.85	17.80	-0.05	2	291
09:11:05	17.75	17.80	17.80	-0.05	5	289
09:11:03	17.80	17.85	17.80	-0.05	1	284
09:11:03	17.80	17.85	17.80	-0.05	2	283
09:10:52	17.75	17.80	17.80	-0.05	1	281
09:10:52	17.75	17.80	17.80	-0.05	8	280
09:10:49	17.75	17.80	17.75	-0.10	2	272
09:10:49	17.80	17.85	17.80	-0.05	28	270
09:10:49	17.80	17.85	17.80	-0.05	19	242
09:10:49	17.80	17.85	17.80	-0.05	23	223
09:10:49	17.80	17.85	17.80	-0.05	51	200
09:10:38	17.80	17.85	17.85	0	1	149
09:10:07	17.80	17.85	17.80	-0.05	10	148
09:10:07	17.85	17.90	17.85	0	47	138
09:08:47	17.85	17.90	17.85	0	1	91
09:05:23	17.85	17.90	17.85	0	2	90
09:05:20	17.85	17.90	17.85	0	4	88
09:05:15	17.85	17.90	17.85	0	1	84
09:04:40	17.85	17.90	17.85	0	1	83
09:04:40	17.85	17.90	17.85	0	10	82
09:03:44	17.85	17.90	17.90	+0.05	1	72
09:03:12	17.80	17.90	17.80	-0.05	8	71
09:03:12	17.80	17.85	17.90	+0.05	3	63
09:03:12	17.80	17.85	17.85	0	7	60
09:02:40	17.80	17.85	17.85	0	1	53
09:02:25	17.80	17.85	17.85	0	1	52
09:02:02	17.80	17.85	17.85	0	1	51
09:01:55	17.80	17.85	17.85	0	1	50
09:00:39	17.80	17.85	17.80	-0.05	4	49
09:00:39	17.80	17.90	17.80	-0.05	4	45
09:00:19	17.80	17.90	17.90	+0.05	5	41
09:00:09	--	--	17.80	-0.05	18	36

　

其他人也逛...

麥當勞四塊麥克鷄塊即享券

Roborock 石頭科技石頭掃地機器人 Qrevo C

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞豬肉滿福堡好禮即享券

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

PChome 購物儲值50,000元

GARMIN VENU 4 45mm

Office 2024 家用版盒裝

DJI OSMO POCKET 3 全能套裝

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 17 Pro Max (512G)

PChome 購物儲值6,000元

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

看好黃金需求瑞銀調高年中目標...

凱基金2026年徵才逾4500人 AI與...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣午盤升3分暫收31.389元
‧台股衝破3萬點阮清華談國安基...
‧祥碩前進CES 展示AI高速傳輸新方案

加密貨幣

比特幣BTC	92343.54	1,740.54	1.92%
以太幣ETH	3150.28	24.32	0.78%
瑞波幣XRP	2.12	0.10	5.09%
比特幣現金BCH	662.37	7.61	1.16%
萊特幣LTC	81.87	-0.18	-0.22%
卡達幣ADA	0.398459	0.01	2.33%
波場幣TRX	0.294375	0.00	-0.33%
恆星幣XLM	0.231887	0.01	4.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。