最新智慧顯示展掀淨零轉型風 友達元太秀低碳永續方案熱門【台股盤後】權值股回神 台股量縮反彈188點收19599點
更新報價

統一實  (9907) 其他 上市 統一集團

14.75 ▼-0.05 -0.34% 0.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,643 14.75 7 14.80 75 14.90 14.90 14.60 14.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.7514.8014.75-0.0511643
13:30:0014.7514.8014.75-0.05441642
13:24:5114.6514.7514.75-0.0511598
13:24:4014.6514.7514.65-0.1511597
13:24:3914.6514.7014.70-0.1061596
13:24:3914.6514.7014.65-0.1531590
13:24:3614.6514.7014.70-0.1071587
13:24:3614.7014.7514.70-0.1011580
13:24:3414.6514.7514.75-0.0531579
13:24:3314.7014.7514.65-0.15281576
13:24:3314.7014.7514.70-0.10721548
13:24:3314.7014.7514.70-0.1011476
13:24:2314.7014.7514.75-0.0511475
13:24:0114.7014.7514.70-0.1011474
13:23:4314.7014.7514.75-0.0511473
13:23:2714.7014.7514.70-0.1011472
13:23:2314.7014.7514.75-0.0511471
13:23:0314.7014.7514.75-0.0521470
13:22:2314.7014.7514.70-0.1021468
13:22:1814.7014.7514.70-0.1011466
13:21:4514.7014.7514.75-0.0511465
13:21:2314.7014.7514.75-0.0511464
13:20:5714.7014.7514.70-0.1011463
13:20:4114.7014.7514.70-0.10101462
13:20:3514.7014.7514.75-0.0511452
13:20:3214.7014.7514.75-0.0541451
13:19:2614.7014.7514.70-0.1031447
13:19:1514.7014.7514.70-0.1011444
13:18:1814.7014.7514.75-0.0531443
13:18:1814.7014.7514.70-0.10181440
13:18:0414.7014.7514.75-0.0511422
13:17:1414.7014.7514.70-0.1011421
13:16:4214.7014.7514.75-0.0521420
13:15:1214.7014.7514.75-0.0551418
13:14:4314.7014.7514.75-0.0511413
13:14:3614.7014.7514.70-0.1011412
13:13:5214.7014.7514.75-0.0511411
13:13:2814.7014.7514.75-0.0511410
13:13:0514.7014.7514.75-0.0511409
13:10:2314.7014.7514.75-0.0511408
13:09:3214.7014.7514.75-0.0521407
13:09:2414.7014.7514.70-0.1011405
13:08:0414.7014.7514.75-0.0511404
13:07:2914.7014.7514.75-0.0511403
13:07:2814.7014.7514.70-0.1011402
13:06:1014.7014.7514.75-0.0521401
13:05:2114.7014.7514.70-0.1011399
13:01:0114.7014.7514.70-0.1031398
12:59:5314.7014.7514.75-0.0511395
12:59:0714.7014.7514.75-0.0511394
12:58:3614.7014.7514.75-0.0511393
12:57:0714.7514.8014.75-0.0521392
12:56:5614.7014.7514.75-0.0521390
12:56:2014.7014.7514.75-0.0521388
12:55:4114.7014.7514.75-0.0521386
12:55:4114.7014.7514.75-0.0521384
12:54:1714.7014.7514.70-0.1011382
12:54:0214.7014.7514.75-0.0511381
12:50:5314.7514.8014.75-0.0531380
12:50:5314.7014.7514.75-0.0591377
12:49:1114.7014.7514.75-0.0511368
12:49:1114.7014.7514.75-0.0591367
12:48:2914.7014.7514.75-0.0511358
12:44:5714.7014.7514.75-0.0511357
12:44:5714.7014.7514.75-0.0511356
12:43:2614.7014.7514.75-0.0511355
12:43:1414.7014.7514.75-0.0521354
12:42:2514.7014.7514.75-0.0551352
12:41:4814.7014.7514.70-0.1011347
12:39:4514.7014.7514.70-0.1011346
12:39:2714.7014.7514.70-0.1051345
12:36:5414.7014.7514.75-0.0521340
12:35:2414.7014.7514.70-0.10301338
12:33:0714.7014.7514.75-0.0511308
12:33:0614.7014.7514.75-0.0511307
12:29:4414.7514.8014.75-0.0511306
12:29:4414.7514.8014.75-0.0511305
12:29:4414.7514.8014.75-0.0511304
12:28:4214.7514.8014.75-0.0511303
12:27:5714.7514.8014.75-0.0511302
12:27:5414.7514.8014.75-0.0511301
12:27:5214.7514.8014.75-0.0521300
12:27:5214.7514.8014.75-0.0541298
12:27:4214.7514.8014.75-0.0511294
12:27:4214.7514.8014.75-0.0511293
12:27:4214.7514.8014.75-0.0541292
12:25:3614.7514.8014.75-0.0531288
12:17:1714.7514.8014.75-0.0511285
12:16:1114.7514.8014.75-0.0511284
12:15:1014.7514.8014.75-0.0521283
12:14:0614.7514.8014.80041281
12:13:5314.7014.8014.80011277
12:13:5314.7014.8014.80011276
12:13:0114.7014.8014.800501275
12:12:5014.7014.7514.75-0.0511225
12:12:5014.7514.8014.75-0.0511224
12:12:4014.7014.7514.75-0.0541223
12:11:4214.7014.7514.75-0.0511219
12:10:3814.7014.7514.75-0.0511218
12:10:1514.7014.7514.75-0.0511217
12:10:1514.7014.7514.75-0.0511216
12:09:4814.7014.7514.75-0.0511215
12:09:0914.7014.7514.75-0.0531214
12:07:2014.7014.7514.75-0.0521211
12:07:1914.7014.7514.75-0.0521209
12:07:0914.7014.7514.75-0.0511207
12:05:1014.7014.7514.75-0.0511206
12:05:1014.7014.7514.75-0.0511205
12:05:0914.6514.7514.75-0.0511204
12:03:1514.6514.7514.65-0.1511203
12:03:1214.6514.7514.75-0.0511202
12:01:2714.6514.7014.70-0.1011201
11:59:4614.6514.7514.65-0.1511200
11:59:4614.6514.7514.65-0.1551199
11:59:0614.6514.7514.65-0.1511194
11:59:0114.6514.7014.70-0.10111193
11:59:0114.7014.7514.70-0.1071182
11:59:0114.7014.7514.70-0.10501175
11:50:1414.7014.7514.70-0.1011125
11:49:5714.7014.7514.75-0.0521124
11:49:4914.7014.7514.75-0.0511122
11:49:4114.7014.7514.75-0.0511121
11:48:3214.7014.7514.75-0.0511120
11:46:0414.7014.7514.75-0.05161119
11:45:4814.7014.7514.75-0.0511103
11:45:4614.7014.7514.75-0.0521102
11:45:4614.7014.7514.75-0.05101100
11:45:2414.7014.7514.75-0.0511090
11:45:2414.7014.7514.75-0.0511089
11:44:1514.7014.7514.70-0.1011088
11:40:1714.7014.7514.70-0.1011087
11:39:3614.7014.7514.70-0.1011086
11:39:3514.7014.7514.70-0.1021085
11:37:0714.7014.7514.70-0.1021083
11:33:1114.7014.7514.70-0.1011081
11:33:0914.7014.7514.70-0.1011080
11:33:0514.7014.7514.75-0.0541079
11:33:0514.7014.7514.75-0.0521075
11:32:5514.7014.7514.70-0.1011073
11:29:5914.6514.7514.65-0.1521072
11:27:2914.6514.7514.65-0.1511070
11:26:3314.6514.7014.70-0.1051069
11:26:3314.6514.7014.70-0.1011064
11:26:3314.7014.7514.70-0.1041063
11:26:1314.7014.7514.70-0.1011059
11:26:1314.7014.7514.70-0.1051058
11:24:5314.7014.7514.70-0.1021053
11:24:2014.7014.7514.70-0.1011051
11:23:5614.7014.7514.75-0.0511050
11:23:1314.7014.7514.75-0.0511049
11:21:5914.7014.7514.75-0.0521048
11:20:5914.7014.7514.70-0.1021046
11:16:0614.7014.7514.70-0.1011044
11:16:0114.7014.7514.75-0.0571043
11:15:5414.7014.7514.75-0.0571036
11:15:1714.7014.7514.75-0.0521029
11:14:5214.7014.7514.75-0.0511027
11:13:5614.7014.7514.75-0.0511026
11:11:5314.7014.7514.75-0.0511025
11:10:3914.7014.7514.70-0.1011024
11:08:4914.7014.7514.75-0.0511023
11:07:0014.7014.7514.70-0.1011022
11:06:5614.7014.7514.75-0.0511021
11:06:1314.7014.7514.75-0.0511020
11:04:0114.7014.7514.75-0.0521019
11:02:5614.7014.7514.70-0.1011017
11:02:2714.7014.7514.75-0.0511016
11:02:1014.7014.7514.75-0.0521015
11:01:4314.7014.7514.75-0.0511013
10:59:4814.7014.7514.75-0.0511012
10:58:4814.7014.7514.70-0.1021011
10:58:4114.7014.7514.75-0.0511009
10:58:1714.7014.7514.70-0.10131008
10:58:0114.7014.7514.75-0.053995
10:56:4414.6514.7014.70-0.1010992
10:53:3814.6514.7014.70-0.104982
10:52:4714.6514.7014.65-0.152978
10:48:4614.6514.7014.65-0.1510976
10:42:3214.6514.7014.65-0.151966
10:39:0114.6514.7014.70-0.101965
10:38:3014.6514.7014.70-0.105964
10:38:2914.6514.7014.70-0.104959
10:37:3014.6514.7514.65-0.152955
10:37:1014.6514.7514.75-0.051953
10:37:0814.6514.7514.65-0.152952
10:33:2914.7014.7514.70-0.1011950
10:27:5714.7014.7514.70-0.101939
10:27:0914.7014.7514.70-0.101938
10:27:0914.7014.7514.70-0.101937
10:26:4514.7014.7514.70-0.101936
10:26:3614.7014.7514.70-0.101935
10:26:3614.7014.7514.70-0.105934
10:26:1314.7014.7514.70-0.105929
10:26:0214.7014.7514.70-0.101924
10:25:4514.7014.7514.70-0.101923
10:25:1414.7014.7514.70-0.102922
10:24:1814.7014.7514.70-0.101920
10:23:4614.7014.7514.70-0.105919
10:20:4914.7014.7514.75-0.051914
10:17:4414.7014.7514.70-0.102913
10:17:4214.6514.7014.70-0.1037911
10:11:2714.6514.7014.65-0.151874
10:09:1014.6514.7014.65-0.152873
10:05:0414.6014.6514.65-0.1522871
10:04:2114.6014.6514.60-0.201849
10:04:2014.5514.6014.60-0.201848
10:04:2014.5514.6014.60-0.201847
10:04:2014.6014.6514.60-0.208846
10:04:2014.6014.6514.60-0.202838
10:04:2014.6014.6514.60-0.2052836
10:04:0214.6014.6514.60-0.201784
10:03:3814.6014.6514.60-0.201783
10:02:2514.6014.6514.60-0.201782
10:01:5514.6014.6514.60-0.201781
10:00:4914.6014.6514.60-0.202780
10:00:3414.6014.6514.60-0.201778
10:00:3314.6014.6514.60-0.203777
09:59:3814.6014.6514.60-0.203774
09:59:0814.6014.6514.60-0.201771
09:58:2614.6014.6514.60-0.203770
09:58:2414.6014.6514.60-0.2017767
09:58:2314.6514.7014.65-0.1514750
09:58:2314.6514.7014.65-0.15100736
09:56:3914.6514.7014.65-0.151636
09:52:5314.6514.7014.65-0.151635
09:52:3514.6514.7014.70-0.103634
09:52:2714.6514.7014.70-0.102631
09:52:0514.6514.7014.65-0.153629
09:52:0514.6514.7014.65-0.156626
09:52:0314.6514.7014.70-0.106620
09:52:0314.7014.7514.70-0.1025614
09:52:0314.7014.7514.70-0.107589
09:52:0314.7014.7514.70-0.1050582
09:51:2314.7014.7514.70-0.101532
09:51:2214.7014.7514.70-0.105531
09:48:3814.7014.7514.70-0.101526
09:48:3614.7014.7514.70-0.101525
09:48:3614.7014.7514.75-0.0510524
09:48:3114.7014.7514.75-0.051514
09:47:5014.7014.7514.70-0.101513
09:47:4814.7014.7514.75-0.056512
09:43:4914.7014.7514.75-0.051506
09:43:4314.7014.7514.75-0.051505
09:43:4114.7014.7514.70-0.101504
09:43:4114.7014.7514.70-0.105503
09:43:0214.7014.7514.70-0.101498
09:43:0214.7014.7514.70-0.1016497
09:42:5914.7014.7514.70-0.102481
09:42:5914.7014.7514.70-0.105479
09:42:5914.7514.8014.75-0.0529474
09:42:5914.7514.8014.75-0.0529445
09:42:5914.7514.8014.75-0.0529416
09:42:5914.7514.8014.75-0.0510387
09:42:1314.7514.8014.75-0.052377
09:40:0014.7514.8014.75-0.051375
09:39:5814.7514.8014.8001374
09:36:4714.7514.8014.75-0.0510373
09:34:3914.7514.8014.8001363
09:32:1914.7514.8014.8002362
09:31:0314.7514.8014.75-0.051360
09:28:5914.7514.8014.8004359
09:26:0514.7514.8014.8003355
09:25:4114.7514.8014.75-0.051352
09:24:3314.7014.7514.75-0.052351
09:24:0414.7014.7514.75-0.0510349
09:22:0314.7014.7514.70-0.102339
09:21:3814.7014.7514.70-0.102337
09:21:3814.7014.7514.70-0.1010335
09:20:2714.7014.7514.70-0.101325
09:20:2714.7014.7514.70-0.108324
09:20:2714.7514.8014.75-0.0548316
09:14:4914.7514.8014.75-0.051268
09:14:0214.7514.8014.75-0.051267
09:13:0714.7514.8014.75-0.051266
09:13:0214.7514.8014.75-0.051265
09:12:5714.7514.8014.8001264
09:11:4914.7514.8014.75-0.051263
09:11:4714.7514.8014.75-0.052262
09:11:4714.7514.8014.75-0.058260
09:09:4714.7514.8014.75-0.052252
09:09:1214.7514.8014.75-0.051250
09:09:1214.7514.8014.75-0.051249
09:09:1214.7514.8014.75-0.051248
09:09:1214.7514.8014.75-0.054247
09:09:1214.7514.8014.75-0.051243
09:08:2414.7514.8014.75-0.051242
09:08:2414.7514.8014.75-0.051241
09:07:5114.7514.8014.80010240
09:06:5614.7514.8014.8001230
09:06:3914.7514.8014.75-0.052229
09:06:3714.8014.8514.80012227
09:06:3614.8014.8514.8004215
09:05:4214.7514.8014.8004211
09:05:3014.7514.8014.8005207
09:04:5214.7514.8014.80010202
09:04:0914.7514.8014.75-0.052192
09:04:0714.7514.8014.75-0.051190
09:04:0714.7514.8014.75-0.052189
09:03:4214.7514.8014.75-0.051187
09:03:1214.7514.8014.75-0.052186
09:03:1114.7514.8014.75-0.052184
09:03:0914.8014.8514.80013182
09:03:0914.8014.8514.80016169
09:01:5714.8014.8514.85+0.0510153
09:01:4514.8014.8514.85+0.055143
09:01:0414.8014.8514.8001138
09:01:0414.8014.8514.8004137
09:00:5114.8014.8514.8004133
09:00:4214.8014.8514.8001129
09:00:4214.8014.8514.8001128
09:00:2414.7514.8514.75-0.051127
09:00:2114.7514.8514.75-0.052126
09:00:1914.8014.9014.80013124
09:00:1414.8514.9014.85+0.057111
09:00:1414.8514.9014.85+0.052104
09:00:02----14.90+0.10102102
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 66298.89 1,372.25 2.11%
以太幣ETH 3183.77 36.48 1.16%
瑞波幣XRP 0.546266 0.02 4.11%
比特幣現金BCH 506.91 4.39 0.87%
萊特幣LTC 84.26 0.09 0.11%
卡達幣ADA 0.515464 0.02 3.24%
波場幣TRX 0.112208 0.00 0.77%
恆星幣XLM 0.116008 0.00 1.89%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。