統一實  (9907) 其他 上市 統一集團

17.85 ▲-- -- 0.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 3,023 17.85 65 17.90 60 17.80 18.00 17.75 17.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.8517.9017.85013023
13:30:0017.8517.9017.8501553022
13:24:5417.8517.9017.85012867
13:24:4017.8517.9017.90+0.0522866
13:24:3217.8517.9017.85012864
13:24:3117.8517.9017.85012863
13:24:2917.8517.9017.85032862
13:24:2517.8517.9017.85022859
13:23:5017.8517.9017.85012857
13:23:4317.8517.9017.90+0.0512856
13:23:4317.8517.9017.85012855
13:23:2217.8517.9017.90+0.0532854
13:22:1517.8517.9017.85022851
13:22:1417.8517.9017.90+0.0522849
13:22:0017.8517.9017.85012847
13:21:1617.8517.9017.85012846
13:20:4817.9017.9517.90+0.0512845
13:20:4517.9017.9517.90+0.0552844
13:20:4517.9017.9517.90+0.0572839
13:20:4417.9017.9517.90+0.0542832
13:20:2717.9017.9517.90+0.0512828
13:20:2417.9017.9517.95+0.1022827
13:20:1317.9017.9517.95+0.1022825
13:19:4017.9017.9517.90+0.0522823
13:19:2717.9017.9517.95+0.1022821
13:19:0217.9017.9517.95+0.1012819
13:18:2017.9017.9517.90+0.0512818
13:17:3217.9017.9517.95+0.1022817
13:17:1417.9017.9517.90+0.0542815
13:16:2617.9017.9517.95+0.1052811
13:16:1717.9017.9517.95+0.1012806
13:16:0517.9017.9517.90+0.0522805
13:15:2017.9017.9517.95+0.1012803
13:15:0117.9017.9517.95+0.1082802
13:13:4917.9017.9517.95+0.1082794
13:12:3717.9017.9517.95+0.1082786
13:12:2917.9017.9517.95+0.1012778
13:11:2717.9017.9517.90+0.0512777
13:11:2517.9017.9517.95+0.1082776
13:10:4317.8517.9017.90+0.0592768
13:10:2117.8517.9017.90+0.0512759
13:10:1317.8517.9017.90+0.0582758
13:09:2117.8517.9017.90+0.0522750
13:09:0217.8517.9017.90+0.0512748
13:09:0117.8517.9017.90+0.0582747
13:08:1917.8517.9017.90+0.0512739
13:07:4917.8517.9017.90+0.0582738
13:07:1417.8517.9017.90+0.05112730
13:07:1417.8517.9017.90+0.05262719
13:07:1417.9017.9517.90+0.05242693
13:06:5517.9017.9517.90+0.0592669
13:06:3717.9017.9517.95+0.1082660
13:06:1917.9017.9517.95+0.1022652
13:05:2617.9017.9517.95+0.1012650
13:05:2517.9017.9517.95+0.1082649
13:04:5117.9017.9517.90+0.0512641
13:04:1317.9017.9517.90+0.0512640
13:04:1317.9017.9517.95+0.1012639
13:04:1317.9017.9517.95+0.1082638
13:03:2917.9017.9517.90+0.0522630
13:03:0317.9017.9517.90+0.0512628
13:03:0117.9017.9517.95+0.1082627
13:01:4917.9017.9517.95+0.1082619
13:01:3317.9017.9517.95+0.1022611
13:00:3717.9017.9517.95+0.1082609
13:00:1917.9017.9517.95+0.1012601
12:59:4417.9017.9517.95+0.1012600
12:59:2517.9017.9517.95+0.1082599
12:58:5617.9017.9517.95+0.1012591
12:58:1317.9017.9517.95+0.1082590
12:57:0217.9017.9517.90+0.0512582
12:57:0117.9017.9517.95+0.1082581
12:55:4917.9017.9517.95+0.1082573
12:55:1817.9017.9517.95+0.1012565
12:55:0417.9017.9517.90+0.0522564
12:54:3717.9017.9517.95+0.1082562
12:54:3517.9017.9517.95+0.10112554
12:53:2517.9017.9517.95+0.1082543
12:52:1317.9017.9517.95+0.1082535
12:51:5117.9017.9517.90+0.0522527
12:51:4917.9017.9517.90+0.0552525
12:51:0317.9017.9517.95+0.1082520
12:50:3217.9017.9517.95+0.1012512
12:49:4917.9017.9517.95+0.1082511
12:48:3717.9017.9517.95+0.1082503
12:47:2517.9017.9517.90+0.0512495
12:47:2517.9017.9517.95+0.1082494
12:46:4517.9017.9517.90+0.0592486
12:46:1317.9017.9517.95+0.1082477
12:46:0717.9017.9517.90+0.0512469
12:45:0117.8517.9517.95+0.1082468
12:44:3317.8517.9017.90+0.0512460
12:44:3317.8517.9017.90+0.0522459
12:43:4917.8517.9517.95+0.1082457
12:43:2917.8517.9017.90+0.0582449
12:43:2117.9017.9517.90+0.0512441
12:42:3717.8517.9517.95+0.1082440
12:41:2917.8517.9517.85022432
12:41:2617.8517.9517.95+0.1082430
12:40:3017.8517.9517.95+0.1022422
12:40:1317.8517.9517.95+0.1082420
12:39:0117.8517.9517.95+0.1082412
12:39:0017.8517.9017.90+0.05692404
12:38:4017.8517.9017.90+0.0512335
12:37:4917.8517.9017.90+0.0582334
12:37:0417.9017.9517.90+0.0512326
12:36:3717.8517.9517.95+0.1082325
12:35:2517.8517.9017.95+0.1012317
12:35:2517.8517.9017.90+0.0572316
12:35:1817.9017.9517.90+0.0522309
12:35:1817.9017.9517.90+0.0522307
12:35:0917.9017.9517.90+0.0532305
12:34:3817.9017.9517.90+0.0572302
12:34:1317.9017.9517.95+0.1082295
12:34:0817.9017.9517.90+0.0582287
12:33:5817.9017.9517.90+0.0522279
12:33:5817.9518.0017.90+0.05532277
12:33:5817.9518.0017.95+0.10472224
12:33:5517.9518.0018.00+0.1522177
12:33:0117.9518.0018.00+0.1582175
12:31:4917.9518.0018.00+0.1582167
12:30:3717.9518.0018.00+0.1582159
12:29:4717.9518.0018.00+0.1512151
12:29:2517.9518.0018.00+0.1582150
12:29:2417.9518.0018.00+0.1552142
12:28:1317.9518.0018.00+0.1582137
12:27:5917.9518.0018.00+0.1512129
12:27:0317.9518.0017.95+0.1012128
12:27:0117.9518.0018.00+0.1582127
12:26:0317.9518.0018.00+0.1522119
12:25:4917.9518.0018.00+0.1582117
12:24:3917.9518.0018.00+0.1522109
12:24:3717.9518.0018.00+0.1582107
12:23:2517.9518.0018.00+0.1582099
12:23:1617.9518.0017.95+0.1082091
12:23:1317.9518.0018.00+0.1522083
12:23:1117.9518.0018.00+0.1512081
12:23:0617.9518.0018.00+0.1552080
12:22:1317.9518.0018.00+0.1582075
12:21:4817.9518.0018.00+0.1522067
12:21:4417.9518.0017.95+0.1022065
12:21:0117.9518.0018.00+0.1582063
12:20:4717.9518.0018.00+0.1512055
12:19:4817.9518.0018.00+0.1582054
12:18:3717.9518.0018.00+0.1582046
12:17:2517.9518.0018.00+0.1582038
12:17:1117.9518.0017.95+0.1022030
12:16:1317.9518.0017.95+0.1012028
12:16:1317.9518.0018.00+0.1582027
12:15:3617.9518.0017.95+0.1022019
12:15:0117.9518.0018.00+0.1582017
12:14:0517.9518.0017.95+0.1022009
12:13:4917.9518.0018.00+0.1582007
12:12:3717.9518.0018.00+0.1581999
12:11:2617.9518.0018.00+0.1581991
12:10:1617.9518.0018.00+0.1581983
12:09:3017.9518.0017.95+0.1021975
12:09:0417.9518.0018.00+0.1581973
12:07:5317.9018.0018.00+0.1581965
12:06:4217.9018.0018.00+0.1581957
12:05:3817.9018.0018.00+0.1511949
12:05:3117.9017.9518.00+0.1521948
12:05:3117.9017.9517.95+0.1061946
12:04:2017.9017.9518.00+0.1531940
12:04:2017.9017.9517.95+0.1051937
12:03:5117.9017.9517.90+0.0511932
12:03:2017.9017.9517.90+0.0521931
12:03:0917.9018.0017.90+0.0511929
12:03:0917.9017.9518.00+0.1561928
12:03:0917.9017.9517.95+0.1021922
12:03:0517.9017.9517.95+0.1021920
12:01:5817.9017.9517.95+0.1081918
12:01:4217.9017.9517.95+0.1011910
12:00:4717.9017.9517.95+0.1081909
11:59:3617.9017.9517.95+0.1081901
11:58:2517.9017.9517.95+0.1081893
11:58:1217.9017.9517.90+0.0521885
11:58:1217.9518.0017.95+0.10351883
11:58:1217.9518.0017.95+0.10451848
11:57:1417.9518.0018.00+0.1581803
11:56:0317.9518.0018.00+0.1581795
11:54:5317.9518.0017.95+0.1021787
11:54:5217.9518.0018.00+0.1581785
11:54:0817.9518.0018.00+0.1521777
11:53:4117.9518.0018.00+0.1581775
11:52:3017.9017.9517.95+0.10301767
11:52:3017.9017.9517.95+0.1081737
11:51:2017.9017.9517.90+0.0511729
11:51:1917.9017.9517.95+0.1081728
11:51:1617.9017.9517.90+0.0511720
11:51:1517.9017.9517.95+0.1021719
11:51:1517.9017.9517.90+0.0511717
11:51:1517.9017.9517.90+0.0561716
11:51:1517.9017.9517.90+0.0511710
11:51:1517.9518.0017.95+0.10871709
11:50:4317.9518.0018.00+0.1511622
11:50:0817.9518.0018.00+0.1581621
11:48:5717.9518.0018.00+0.1581613
11:48:4617.9518.0018.00+0.1511605
11:47:4617.9518.0018.00+0.1581604
11:47:1917.9518.0018.00+0.1511596
11:46:3717.9518.0018.00+0.1531595
11:46:3517.9518.0018.00+0.1581592
11:46:3517.9518.0017.95+0.1011584
11:46:3217.9518.0017.95+0.1011583
11:46:3217.9017.9517.95+0.10141582
11:45:5317.9017.9517.95+0.1011568
11:45:3417.9518.0017.95+0.1011567
11:45:2417.9018.0018.00+0.1581566
11:44:5117.9018.0018.00+0.1521558
11:44:1317.9018.0018.00+0.1581556
11:43:0417.9518.0017.95+0.1051548
11:43:0217.9017.9518.00+0.1571543
11:43:0217.9017.9517.95+0.1011536
11:42:3517.9017.9517.95+0.1011535
11:41:5117.9017.9517.95+0.1011534
11:41:5117.9017.9517.95+0.1011533
11:41:5117.9017.9517.95+0.1081532
11:41:2517.9017.9517.95+0.1021524
11:41:2517.9017.9517.95+0.1031522
11:41:2317.9017.9517.95+0.1011519
11:41:2317.9017.9517.95+0.1021518
11:41:2317.9518.0017.95+0.1031516
11:40:5417.9018.0018.00+0.1511513
11:40:5217.9018.0018.00+0.1511512
11:40:4017.9018.0018.00+0.1581511
11:40:3417.9018.0017.90+0.0511503
11:40:2317.9018.0018.00+0.1511502
11:39:2917.9018.0018.00+0.1581501
11:39:1717.9018.0018.00+0.1511493
11:38:1817.9018.0018.00+0.1581492
11:37:4317.9018.0018.00+0.1511484
11:37:3817.9018.0018.00+0.1511483
11:37:1617.9018.0017.90+0.0511482
11:37:1617.9018.0017.90+0.0511481
11:37:1617.9018.0017.90+0.0511480
11:37:0717.9018.0018.00+0.1581479
11:36:0817.9018.0018.00+0.1531471
11:36:0517.9018.0018.00+0.1511468
11:36:0217.9018.0018.00+0.1511467
11:35:5617.9018.0018.00+0.1581466
11:35:3517.9018.0018.00+0.1511458
11:34:4517.9018.0018.00+0.1581457
11:34:0517.9018.0017.90+0.0511449
11:34:0317.9018.0018.00+0.1511448
11:33:3617.9018.0018.00+0.1511447
11:33:3417.9018.0018.00+0.1511446
11:33:3417.9018.0018.00+0.1581445
11:32:2317.9018.0018.00+0.1581437
11:32:1317.9018.0018.00+0.1511429
11:31:5217.9018.0018.00+0.1511428
11:31:4417.9018.0018.00+0.1511427
11:31:1217.9017.9518.00+0.1541426
11:31:1217.9017.9517.95+0.1041422
11:30:2817.9017.9517.95+0.1021418
11:30:0117.9017.9517.95+0.1081416
11:29:5217.9017.9517.95+0.1041408
11:29:4917.9017.9517.95+0.1011404
11:29:4417.9017.9517.95+0.1011403
11:28:5017.9017.9517.95+0.1011402
11:28:5017.9017.9517.95+0.1031401
11:28:5017.9017.9517.95+0.1081398
11:28:2617.9017.9517.95+0.1031390
11:27:4617.9017.9517.95+0.1011387
11:27:4417.9017.9517.95+0.1011386
11:27:3917.9017.9517.95+0.1081385
11:27:3117.9017.9517.95+0.1011377
11:27:2717.9017.9517.95+0.1011376
11:26:2817.9017.9517.95+0.1081375
11:26:2617.9017.9517.95+0.1011367
11:26:1217.9017.9517.95+0.1021366
11:25:1717.9017.9517.95+0.1081364
11:24:5917.9017.9517.90+0.0511356
11:24:3217.9017.9517.90+0.0521355
11:24:0617.9017.9517.95+0.1081353
11:23:4517.9017.9517.95+0.1021345
11:23:3517.9017.9517.95+0.1011343
11:22:5517.9017.9517.95+0.1081342
11:22:1317.9017.9517.90+0.0511334
11:21:4417.9017.9517.95+0.1081333
11:21:0017.9017.9517.90+0.0521325
11:20:4017.9017.9517.90+0.0511323
11:20:3317.8517.9517.95+0.1081322
11:20:3317.8517.9017.90+0.05281314
11:20:2217.8517.9017.90+0.0511286
11:20:2117.8517.9017.90+0.0511285
11:20:2117.8517.9017.90+0.0511284
11:19:5317.8517.9517.85011283
11:19:5317.8517.9517.85011282
11:19:5317.8517.9517.85011281
11:19:5317.8517.9017.90+0.0591280
11:19:4217.8517.9517.95+0.10191271
11:19:2317.8517.9017.90+0.0521252
11:19:2317.9017.9517.90+0.05101250
11:19:2317.9017.9517.90+0.0541240
11:19:2317.9017.9517.90+0.0571236
11:19:2317.8517.9017.90+0.051761229
11:19:2217.8517.9017.90+0.0581053
11:19:2217.8517.9017.90+0.0511045
11:18:3117.8517.9017.90+0.0521044
11:18:1117.8517.9017.90+0.0581042
11:17:5317.8517.9017.90+0.0511034
11:17:1317.8517.9017.90+0.0511033
11:17:0017.8517.9017.90+0.0581032
11:16:1017.8517.9017.90+0.0511024
11:15:1917.8517.9017.90+0.0511023
11:15:1617.8517.9017.90+0.0531022
11:14:4817.8517.9017.90+0.0511019
11:14:2717.8517.9017.90+0.0531018
11:14:0117.8517.9017.90+0.0511015
11:13:3517.8517.9017.90+0.0511014
11:12:0117.8517.9017.90+0.0511013
11:11:5317.8517.9017.90+0.0551012
11:11:1517.8517.9017.85011007
11:11:1517.8517.9017.90+0.05111006
11:11:1517.8517.9017.90+0.052995
11:11:1517.8517.9017.90+0.0550993
11:10:5417.8517.9017.90+0.055943
11:10:0017.8517.9017.90+0.051938
11:07:2517.8517.9017.8501937
11:07:1617.8517.9017.8501936
11:07:1217.8517.9017.90+0.051935
11:07:0617.8517.9017.90+0.051934
11:07:0217.8517.9017.90+0.051933
11:06:1217.8517.9017.90+0.051932
11:06:0317.8517.9017.90+0.051931
11:05:2917.8517.9017.8501930
11:05:2817.8517.9017.90+0.051929
11:04:2717.8517.9017.90+0.051928
11:04:0817.8517.9017.8501927
11:03:0517.8517.9017.8501926
11:02:4217.8517.9017.8501925
11:00:4817.8517.9017.90+0.051924
11:00:4717.8517.9017.8501923
11:00:3017.8517.9017.8501922
10:59:3717.8517.9017.90+0.051921
10:59:2517.8517.9017.90+0.052920
10:58:3517.8517.9017.90+0.051918
10:58:0317.8517.9017.90+0.051917
10:57:3917.8517.9017.90+0.051916
10:57:0817.8517.9017.90+0.051915
10:56:5317.8517.9017.90+0.0510914
10:56:5017.8517.9017.8501904
10:55:2017.8517.9017.90+0.051903
10:54:5417.8517.9017.90+0.051902
10:54:4917.8517.9017.90+0.051901
10:53:4417.8517.9017.90+0.051900
10:53:3017.8517.9017.8501899
10:51:4417.8517.9017.90+0.051898
10:51:0517.8517.9017.90+0.051897
10:50:5117.8517.9017.8501896
10:50:4917.8517.9017.8501895
10:50:2017.8517.9017.90+0.051894
10:49:4717.8517.9017.8501893
10:49:4717.8517.9017.90+0.052892
10:49:0917.8517.9017.90+0.051890
10:48:3617.8517.9017.90+0.051889
10:47:3917.8517.9017.90+0.051888
10:46:4317.8517.9017.90+0.051887
10:46:2417.8517.9017.8505886
10:45:2317.8517.9017.8501881
10:45:2117.8517.9017.8502880
10:45:1317.8517.9017.90+0.051878
10:44:5217.8517.9017.8501877
10:44:4817.8517.9017.8501876
10:44:4017.8517.9017.8502875
10:44:2517.8517.9017.8501873
10:42:3517.8517.9017.8501872
10:41:4717.8517.9017.8502871
10:41:3717.8517.9017.8501869
10:37:0217.8517.9017.8501868
10:33:2517.8517.9017.90+0.051867
10:31:1417.8517.9017.8501866
10:27:4317.8517.9017.8504865
10:27:0917.8517.9017.8501861
10:25:4817.8517.9017.8502860
10:23:5717.8517.9017.8505858
10:23:3217.8517.9017.8501853
10:21:1717.8517.9517.8501852
10:21:1617.9017.9517.90+0.0528851
10:20:3717.9017.9517.95+0.102823
10:20:3517.8517.9017.90+0.0534821
10:18:5017.8517.9017.8502787
10:18:1617.8517.9017.8501785
10:14:1317.8517.9017.90+0.051784
10:13:4217.8517.9017.8501783
10:13:2817.8517.9017.8504782
10:12:0117.8517.9017.8501778
10:11:3017.8517.9017.90+0.051777
10:10:1717.8517.9017.90+0.051776
10:09:2917.8517.9017.90+0.054775
10:09:0617.8517.9017.90+0.051771
10:07:3717.8517.9017.90+0.051770
10:05:5017.8517.9017.90+0.051769
10:03:1717.8517.9017.90+0.058768
10:03:1117.8517.9017.8501760
10:03:1117.8017.8517.85029759
10:02:4717.8017.8517.80-0.051730
10:00:4517.8017.8517.80-0.051729
09:59:0217.8017.8517.8501728
09:56:1917.8017.8517.8501727
09:55:5917.8017.8517.80-0.051726
09:55:5117.8017.8517.80-0.054725
09:55:2817.8017.8517.80-0.054721
09:54:3717.8017.8517.80-0.052717
09:54:2117.8017.8517.80-0.053715
09:54:2117.8017.8517.80-0.0520712
09:54:1417.8017.8517.80-0.0520692
09:52:0017.8017.8517.80-0.051672
09:52:0017.8017.8517.80-0.0510671
09:51:3317.8017.8517.80-0.051661
09:51:0217.8017.8517.80-0.054660
09:50:2217.8017.8517.80-0.052656
09:50:2017.8017.9017.80-0.0512654
09:48:5217.8517.9017.8501642
09:48:4817.8517.9017.8502641
09:48:4817.8517.9017.85011639
09:48:4817.8517.9017.85022628
09:48:4817.8517.9517.8506606
09:48:3517.9017.9517.90+0.0521600
09:48:3517.9017.9517.90+0.052579
09:47:2017.9017.9517.90+0.052577
09:44:5117.9017.9517.90+0.052575
09:44:2917.9017.9517.90+0.0510573
09:43:3617.9017.9517.90+0.051563
09:42:0617.9017.9517.90+0.051562
09:39:4117.9017.9517.95+0.101561
09:38:5617.9017.9517.95+0.101560
09:38:2617.9017.9517.95+0.1015559
09:37:5417.9017.9517.95+0.101544
09:37:3117.9017.9517.90+0.053543
09:37:2117.9017.9517.95+0.101540
09:37:1917.9017.9517.95+0.101539
09:36:5617.9017.9517.95+0.101538
09:36:5617.9017.9517.95+0.102537
09:35:5417.9017.9517.95+0.105535
09:35:3717.9017.9517.95+0.102530
09:35:3417.9017.9517.95+0.103528
09:35:1817.9017.9517.95+0.101525
09:35:1817.9017.9517.95+0.102524
09:35:1817.9017.9517.95+0.1020522
09:35:0917.9017.9517.90+0.051502
09:33:2317.8517.9017.90+0.0510501
09:32:2817.8517.9017.90+0.051491
09:31:3017.8517.9017.90+0.051490
09:31:2917.8517.9017.90+0.051489
09:29:2317.8517.9017.90+0.051488
09:28:3017.8517.9017.90+0.051487
09:28:1217.9017.9517.90+0.054486
09:28:1217.9017.9517.90+0.0520482
09:27:3517.9017.9517.90+0.052462
09:27:1817.9017.9517.90+0.051460
09:25:4317.9017.9517.90+0.051459
09:24:3417.9518.0017.95+0.102458
09:24:3417.9017.9517.95+0.103456
09:24:3117.9017.9517.95+0.101453
09:24:3017.9017.9517.95+0.103452
09:23:2717.9017.9517.90+0.051449
09:23:2617.9017.9517.95+0.101448
09:23:2517.9017.9517.95+0.102447
09:23:2517.9017.9517.95+0.105445
09:23:2017.9017.9517.95+0.105440
09:22:3317.9017.9517.95+0.101435
09:22:3017.8517.9017.90+0.055434
09:22:3017.8517.9017.90+0.055429
09:22:2717.8517.9017.90+0.055424
09:21:4817.8517.9017.90+0.051419
09:21:4417.8517.9017.90+0.052418
09:21:3617.8517.9017.90+0.051416
09:21:3617.8517.9017.90+0.051415
09:21:3617.8517.9017.90+0.0510414
09:20:3917.8517.9017.90+0.051404
09:19:2517.8517.9017.90+0.053403
09:19:1817.8517.9017.8501400
09:19:0717.8017.8517.8501399
09:19:0617.8017.8517.85034398
09:18:5117.8017.8517.8501364
09:18:3017.8017.8517.8501363
09:18:2417.8017.8517.85015362
09:18:2417.8017.8517.8502347
09:16:2717.8017.8517.85033345
09:14:3717.7517.8017.80-0.055312
09:14:3717.7517.8017.80-0.056307
09:14:3217.8017.8517.80-0.0510301
09:12:0117.8017.8517.80-0.052291
09:11:0517.7517.8017.80-0.055289
09:11:0317.8017.8517.80-0.051284
09:11:0317.8017.8517.80-0.052283
09:10:5217.7517.8017.80-0.051281
09:10:5217.7517.8017.80-0.058280
09:10:4917.7517.8017.75-0.102272
09:10:4917.8017.8517.80-0.0528270
09:10:4917.8017.8517.80-0.0519242
09:10:4917.8017.8517.80-0.0523223
09:10:4917.8017.8517.80-0.0551200
09:10:3817.8017.8517.8501149
09:10:0717.8017.8517.80-0.0510148
09:10:0717.8517.9017.85047138
09:08:4717.8517.9017.850191
09:05:2317.8517.9017.850290
09:05:2017.8517.9017.850488
09:05:1517.8517.9017.850184
09:04:4017.8517.9017.850183
09:04:4017.8517.9017.8501082
09:03:4417.8517.9017.90+0.05172
09:03:1217.8017.9017.80-0.05871
09:03:1217.8017.8517.90+0.05363
09:03:1217.8017.8517.850760
09:02:4017.8017.8517.850153
09:02:2517.8017.8517.850152
09:02:0217.8017.8517.850151
09:01:5517.8017.8517.850150
09:00:3917.8017.8517.80-0.05449
09:00:3917.8017.9017.80-0.05445
09:00:1917.8017.9017.90+0.05541
09:00:09----17.80-0.051836
 
加密貨幣
比特幣BTC 92343.54 1,740.54 1.92%
以太幣ETH 3150.28 24.32 0.78%
瑞波幣XRP 2.12 0.10 5.09%
比特幣現金BCH 662.37 7.61 1.16%
萊特幣LTC 81.87 -0.18 -0.22%
卡達幣ADA 0.398459 0.01 2.33%
波場幣TRX 0.294375 0.00 -0.33%
恆星幣XLM 0.231887 0.01 4.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。