新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
為當沖大開槓桿？ 學者籲勿降稅、設保證金
熱門
[公告] 合一:公告本公司受邀參加ADA舉辦之2026年Innovation Hub
更新報價
統一實
(9907)
其他
上市
統一
集團
16.65
▼-0.15
-0.89%
0.79
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.15
4,752
16.65
270
16.70
58
16.85
16.85
16.65
16.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.65
16.70
16.65
-0.15
2
4752
13:30:00
16.65
16.70
16.65
-0.15
342
4750
13:24:44
16.70
16.75
16.70
-0.10
1
4408
13:24:41
16.70
16.75
16.70
-0.10
1
4407
13:24:36
16.70
16.75
16.75
-0.05
5
4406
13:24:31
16.70
16.75
16.70
-0.10
1
4401
13:24:29
16.70
16.75
16.70
-0.10
1
4400
13:24:26
16.70
16.75
16.70
-0.10
3
4399
13:24:18
16.70
16.75
16.70
-0.10
1
4396
13:24:17
16.70
16.75
16.70
-0.10
1
4395
13:24:16
16.70
16.75
16.70
-0.10
5
4394
13:24:12
16.70
16.75
16.70
-0.10
1
4389
13:23:51
16.70
16.75
16.70
-0.10
1
4388
13:23:51
16.70
16.75
16.70
-0.10
7
4387
13:23:44
16.70
16.75
16.70
-0.10
3
4380
13:23:07
16.70
16.75
16.70
-0.10
10
4377
13:23:01
16.70
16.75
16.70
-0.10
3
4367
13:22:29
16.65
16.75
16.65
-0.15
1
4364
13:22:26
16.65
16.70
16.70
-0.10
2
4363
13:22:19
16.65
16.75
16.65
-0.15
3
4361
13:21:35
16.65
16.75
16.65
-0.15
3
4358
13:21:15
16.65
16.75
16.65
-0.15
1
4355
13:21:14
16.65
16.75
16.65
-0.15
1
4354
13:21:14
16.65
16.75
16.65
-0.15
2
4353
13:21:14
16.65
16.70
16.70
-0.10
6
4351
13:21:09
16.65
16.70
16.65
-0.15
1
4345
13:21:09
16.65
16.70
16.70
-0.10
29
4344
13:21:06
16.65
16.70
16.65
-0.15
1
4315
13:21:06
16.65
16.70
16.70
-0.10
30
4314
13:21:06
16.65
16.70
16.65
-0.15
1
4284
13:20:53
16.65
16.70
16.65
-0.15
3
4283
13:20:49
16.65
16.70
16.65
-0.15
2
4280
13:20:42
16.65
16.70
16.70
-0.10
2
4278
13:20:41
16.65
16.70
16.65
-0.15
1
4276
13:20:36
16.65
16.70
16.65
-0.15
2
4275
13:20:34
16.65
16.70
16.65
-0.15
1
4273
13:20:13
16.65
16.70
16.70
-0.10
2
4272
13:20:10
16.65
16.70
16.65
-0.15
3
4270
13:20:04
16.65
16.70
16.65
-0.15
1
4267
13:20:00
16.65
16.70
16.70
-0.10
1
4266
13:19:51
16.65
16.70
16.65
-0.15
1
4265
13:19:40
16.65
16.70
16.65
-0.15
1
4264
13:19:40
16.65
16.70
16.70
-0.10
4
4263
13:19:27
16.65
16.70
16.65
-0.15
3
4259
13:19:20
16.65
16.70
16.65
-0.15
2
4256
13:19:09
16.65
16.70
16.65
-0.15
1
4254
13:18:56
16.65
16.70
16.65
-0.15
2
4253
13:18:51
16.65
16.70
16.65
-0.15
2
4251
13:18:44
16.65
16.70
16.65
-0.15
3
4249
13:18:39
16.65
16.70
16.65
-0.15
2
4246
13:18:27
16.65
16.70
16.65
-0.15
2
4244
13:18:12
16.65
16.70
16.65
-0.15
2
4242
13:18:02
16.65
16.70
16.65
-0.15
3
4240
13:17:54
16.65
16.70
16.65
-0.15
1
4237
13:17:44
16.65
16.70
16.65
-0.15
1
4236
13:17:43
16.65
16.70
16.70
-0.10
1
4235
13:17:41
16.65
16.70
16.65
-0.15
2
4234
13:17:41
16.65
16.70
16.65
-0.15
2
4232
13:17:31
16.65
16.70
16.65
-0.15
1
4230
13:17:31
16.65
16.70
16.65
-0.15
1
4229
13:17:24
16.65
16.70
16.65
-0.15
10
4228
13:17:19
16.65
16.70
16.65
-0.15
3
4218
13:17:17
16.65
16.70
16.65
-0.15
2
4215
13:16:59
16.65
16.70
16.65
-0.15
1
4213
13:16:56
16.65
16.70
16.65
-0.15
2
4212
13:16:51
16.65
16.70
16.65
-0.15
1
4210
13:16:46
16.65
16.70
16.65
-0.15
4
4209
13:16:44
16.65
16.70
16.65
-0.15
1
4205
13:16:36
16.65
16.70
16.65
-0.15
3
4204
13:16:34
16.65
16.70
16.65
-0.15
1
4201
13:16:34
16.65
16.70
16.65
-0.15
1
4200
13:16:34
16.65
16.70
16.65
-0.15
2
4199
13:16:31
16.65
16.70
16.70
-0.10
5
4197
13:16:31
16.65
16.70
16.65
-0.15
1
4192
13:16:16
16.65
16.70
16.65
-0.15
2
4191
13:16:06
16.65
16.70
16.65
-0.15
2
4189
13:16:03
16.65
16.70
16.65
-0.15
1
4187
13:16:03
16.65
16.70
16.65
-0.15
2
4186
13:16:03
16.65
16.70
16.65
-0.15
25
4184
13:15:53
16.65
16.70
16.65
-0.15
3
4159
13:15:48
16.65
16.70
16.65
-0.15
1
4156
13:15:47
16.65
16.70
16.65
-0.15
2
4155
13:15:40
16.65
16.70
16.65
-0.15
1
4153
13:15:37
16.65
16.70
16.65
-0.15
1
4152
13:15:33
16.65
16.70
16.65
-0.15
2
4151
13:15:14
16.65
16.70
16.65
-0.15
1
4149
13:15:11
16.65
16.70
16.65
-0.15
3
4148
13:15:06
16.65
16.70
16.65
-0.15
2
4145
13:15:03
16.65
16.70
16.65
-0.15
1
4143
13:15:03
16.65
16.70
16.65
-0.15
8
4142
13:14:58
16.65
16.70
16.65
-0.15
10
4134
13:14:56
16.65
16.70
16.65
-0.15
1
4124
13:14:47
16.65
16.70
16.65
-0.15
1
4123
13:14:46
16.65
16.70
16.65
-0.15
2
4122
13:14:28
16.65
16.70
16.65
-0.15
1
4120
13:14:28
16.65
16.70
16.65
-0.15
3
4119
13:14:27
16.65
16.70
16.65
-0.15
2
4116
13:14:24
16.65
16.70
16.70
-0.10
1
4114
13:14:02
16.65
16.70
16.65
-0.15
2
4113
13:13:46
16.65
16.70
16.65
-0.15
3
4111
13:13:37
16.65
16.70
16.65
-0.15
1
4108
13:13:36
16.65
16.70
16.65
-0.15
1
4107
13:13:36
16.65
16.70
16.65
-0.15
1
4106
13:13:36
16.65
16.70
16.65
-0.15
2
4105
13:13:22
16.65
16.70
16.65
-0.15
1
4103
13:13:20
16.65
16.70
16.65
-0.15
2
4102
13:13:14
16.65
16.70
16.65
-0.15
1
4100
13:13:10
16.65
16.70
16.70
-0.10
2
4099
13:13:10
16.65
16.70
16.65
-0.15
1
4097
13:13:02
16.65
16.70
16.65
-0.15
3
4096
13:12:53
16.65
16.70
16.65
-0.15
2
4093
13:12:36
16.65
16.70
16.65
-0.15
2
4091
13:12:34
16.65
16.70
16.65
-0.15
1
4089
13:12:20
16.65
16.70
16.65
-0.15
3
4088
13:12:17
16.65
16.70
16.65
-0.15
1
4085
13:12:11
16.65
16.70
16.65
-0.15
1
4084
13:12:10
16.65
16.70
16.65
-0.15
2
4083
13:12:10
16.65
16.75
16.65
-0.15
2
4081
13:11:51
16.65
16.75
16.65
-0.15
1
4079
13:11:51
16.65
16.75
16.75
-0.05
10
4078
13:11:48
16.65
16.75
16.65
-0.15
2
4068
13:11:37
16.65
16.75
16.65
-0.15
3
4066
13:11:28
16.65
16.75
16.65
-0.15
1
4063
13:11:22
16.65
16.75
16.65
-0.15
2
4062
13:11:14
16.65
16.75
16.65
-0.15
1
4060
13:11:02
16.65
16.75
16.65
-0.15
2
4059
13:11:02
16.65
16.75
16.65
-0.15
1
4057
13:10:55
16.65
16.75
16.65
-0.15
3
4056
13:10:46
16.65
16.75
16.65
-0.15
2
4053
13:10:34
16.65
16.75
16.65
-0.15
2
4051
13:10:23
16.65
16.75
16.65
-0.15
2
4049
13:10:17
16.65
16.75
16.65
-0.15
1
4047
13:10:12
16.65
16.75
16.65
-0.15
1
4046
13:10:12
16.65
16.75
16.65
-0.15
3
4045
13:10:05
16.65
16.75
16.65
-0.15
2
4042
13:09:44
16.65
16.75
16.65
-0.15
1
4040
13:09:43
16.70
16.75
16.70
-0.10
1
4039
13:09:42
16.65
16.70
16.70
-0.10
1
4038
13:09:42
16.65
16.75
16.65
-0.15
2
4037
13:09:36
16.65
16.75
16.65
-0.15
1
4035
13:09:32
16.65
16.75
16.65
-0.15
1
4034
13:09:29
16.65
16.75
16.65
-0.15
3
4033
13:09:15
16.65
16.75
16.65
-0.15
2
4030
13:08:53
16.65
16.75
16.65
-0.15
2
4028
13:08:47
16.65
16.75
16.65
-0.15
3
4026
13:08:39
16.65
16.75
16.65
-0.15
3
4023
13:08:36
16.65
16.75
16.65
-0.15
2
4020
13:08:34
16.65
16.75
16.65
-0.15
1
4018
13:08:14
16.65
16.75
16.65
-0.15
1
4017
13:08:07
16.65
16.75
16.65
-0.15
2
4016
13:08:03
16.65
16.75
16.65
-0.15
1
4014
13:08:03
16.65
16.75
16.65
-0.15
3
4013
13:07:44
16.65
16.75
16.65
-0.15
2
4010
13:07:33
16.65
16.75
16.65
-0.15
3
4008
13:07:21
16.65
16.75
16.65
-0.15
3
4005
13:07:20
16.65
16.75
16.65
-0.15
2
4002
13:06:56
16.65
16.75
16.65
-0.15
1
4000
13:06:52
16.65
16.75
16.65
-0.15
1
3999
13:06:52
16.70
16.75
16.70
-0.10
1
3998
13:06:38
16.70
16.75
16.70
-0.10
1
3997
13:06:38
16.70
16.75
16.70
-0.10
3
3996
13:06:22
16.70
16.75
16.70
-0.10
2
3993
13:06:09
16.70
16.75
16.70
-0.10
1
3991
13:06:09
16.70
16.75
16.75
-0.05
1
3990
13:06:03
16.70
16.75
16.70
-0.10
2
3989
13:05:59
16.70
16.75
16.70
-0.10
1
3987
13:05:57
16.70
16.75
16.70
-0.10
1
3986
13:05:56
16.70
16.75
16.70
-0.10
1
3985
13:05:56
16.70
16.75
16.70
-0.10
3
3984
13:05:34
16.70
16.75
16.70
-0.10
1
3981
13:05:33
16.70
16.75
16.70
-0.10
2
3980
13:05:12
16.70
16.75
16.70
-0.10
3
3978
13:05:12
16.70
16.75
16.70
-0.10
1
3975
13:05:03
16.70
16.75
16.70
-0.10
2
3974
13:04:36
16.70
16.75
16.70
-0.10
1
3972
13:04:30
16.70
16.75
16.70
-0.10
2
3971
13:04:30
16.70
16.75
16.70
-0.10
3
3969
13:04:14
16.70
16.75
16.70
-0.10
2
3966
13:04:05
16.70
16.75
16.70
-0.10
2
3964
13:04:03
16.70
16.75
16.70
-0.10
1
3962
13:04:03
16.70
16.75
16.70
-0.10
1
3961
13:04:03
16.70
16.75
16.70
-0.10
1
3960
13:04:03
16.70
16.75
16.70
-0.10
1
3959
13:04:00
16.65
16.75
16.65
-0.15
1
3958
13:03:48
16.65
16.75
16.65
-0.15
3
3957
13:03:44
16.65
16.70
16.70
-0.10
2
3954
13:03:30
16.65
16.75
16.65
-0.15
1
3952
13:03:30
16.70
16.75
16.70
-0.10
1
3951
13:03:29
16.65
16.75
16.65
-0.15
1
3950
13:03:25
16.70
16.75
16.70
-0.10
1
3949
13:03:19
16.65
16.75
16.65
-0.15
1
3948
13:03:04
16.65
16.75
16.65
-0.15
2
3947
13:03:04
16.65
16.75
16.65
-0.15
3
3945
13:02:38
16.65
16.75
16.65
-0.15
2
3942
13:02:26
16.65
16.75
16.65
-0.15
1
3940
13:02:26
16.70
16.75
16.70
-0.10
1
3939
13:02:23
16.65
16.75
16.65
-0.15
6
3938
13:02:22
16.70
16.75
16.65
-0.15
2
3932
13:02:22
16.70
16.75
16.70
-0.10
1
3930
13:02:20
16.70
16.75
16.70
-0.10
1
3929
13:02:05
16.70
16.75
16.70
-0.10
1
3928
13:02:05
16.70
16.75
16.70
-0.10
1
3927
13:01:59
16.70
16.75
16.70
-0.10
1
3926
13:01:49
16.65
16.75
16.65
-0.15
1
3925
13:01:49
16.65
16.75
16.65
-0.15
8
3924
13:01:49
16.70
16.75
16.70
-0.10
1
3916
13:01:45
16.70
16.75
16.70
-0.10
1
3915
13:01:39
16.70
16.75
16.70
-0.10
1
3914
13:01:39
16.70
16.75
16.70
-0.10
3
3913
13:01:31
16.70
16.75
16.70
-0.10
1
3910
13:01:23
16.70
16.75
16.70
-0.10
1
3909
13:01:23
16.70
16.75
16.70
-0.10
2
3908
13:00:58
16.70
16.75
16.70
-0.10
6
3906
13:00:57
16.70
16.75
16.70
-0.10
1
3900
13:00:57
16.70
16.75
16.70
-0.10
3
3899
13:00:46
16.70
16.75
16.70
-0.10
2
3896
13:00:42
16.70
16.75
16.70
-0.10
1
3894
13:00:39
16.70
16.75
16.70
-0.10
1
3893
13:00:28
16.70
16.75
16.70
-0.10
1
3892
13:00:22
16.70
16.75
16.70
-0.10
1
3891
13:00:22
16.70
16.75
16.70
-0.10
2
3890
13:00:13
16.70
16.75
16.70
-0.10
1
3888
13:00:13
16.70
16.75
16.70
-0.10
3
3887
13:00:02
16.70
16.75
16.70
-0.10
1
3884
13:00:02
16.70
16.75
16.70
-0.10
1
3883
13:00:02
16.70
16.75
16.70
-0.10
1
3882
12:59:56
16.70
16.75
16.70
-0.10
1
3881
12:59:52
16.70
16.75
16.70
-0.10
2
3880
12:59:34
16.70
16.75
16.70
-0.10
1
3878
12:59:32
16.70
16.75
16.70
-0.10
1
3877
12:59:31
16.70
16.75
16.70
-0.10
3
3876
12:59:25
16.70
16.75
16.70
-0.10
2
3873
12:58:51
16.70
16.75
16.70
-0.10
2
3871
12:58:49
16.70
16.75
16.70
-0.10
1
3869
12:58:49
16.70
16.75
16.70
-0.10
3
3868
12:58:11
16.70
16.75
16.70
-0.10
2
3865
12:58:05
16.70
16.75
16.70
-0.10
3
3863
12:57:50
16.70
16.75
16.70
-0.10
1
3860
12:57:49
16.70
16.75
16.70
-0.10
1
3859
12:57:49
16.70
16.75
16.70
-0.10
4
3858
12:57:35
16.70
16.75
16.70
-0.10
1
3854
12:57:35
16.70
16.75
16.70
-0.10
2
3853
12:57:23
16.70
16.75
16.70
-0.10
3
3851
12:57:17
16.70
16.75
16.70
-0.10
1
3848
12:57:17
16.70
16.75
16.70
-0.10
1
3847
12:57:17
16.70
16.75
16.75
-0.05
30
3846
12:57:15
16.70
16.75
16.70
-0.10
1
3816
12:57:10
16.70
16.75
16.70
-0.10
2
3815
12:57:07
16.70
16.75
16.70
-0.10
2
3813
12:56:41
16.70
16.75
16.70
-0.10
1
3811
12:56:39
16.70
16.75
16.70
-0.10
3
3810
12:56:30
16.70
16.75
16.70
-0.10
2
3807
12:56:22
16.70
16.75
16.70
-0.10
1
3805
12:55:57
16.70
16.75
16.70
-0.10
3
3804
12:55:55
16.70
16.75
16.70
-0.10
2
3801
12:55:33
16.70
16.75
16.70
-0.10
2
3799
12:55:32
16.70
16.75
16.70
-0.10
1
3797
12:55:32
16.70
16.75
16.70
-0.10
1
3796
12:55:15
16.70
16.75
16.70
-0.10
3
3795
12:55:04
16.70
16.75
16.70
-0.10
1
3792
12:55:00
16.70
16.75
16.70
-0.10
2
3791
12:54:34
16.70
16.75
16.70
-0.10
2
3789
12:54:32
16.70
16.75
16.70
-0.10
3
3787
12:54:21
16.70
16.75
16.70
-0.10
2
3784
12:53:57
16.70
16.75
16.70
-0.10
1
3782
12:53:57
16.70
16.75
16.70
-0.10
2
3781
12:53:51
16.70
16.75
16.70
-0.10
1
3779
12:53:49
16.70
16.75
16.70
-0.10
3
3778
12:53:06
16.70
16.75
16.70
-0.10
3
3775
12:52:24
16.70
16.75
16.70
-0.10
1
3772
12:52:23
16.70
16.75
16.70
-0.10
3
3771
12:51:51
16.70
16.75
16.70
-0.10
1
3768
12:51:44
16.70
16.75
16.70
-0.10
1
3767
12:51:41
16.70
16.75
16.70
-0.10
1
3766
12:51:41
16.70
16.75
16.70
-0.10
3
3765
12:51:32
16.70
16.75
16.70
-0.10
2
3762
12:50:58
16.70
16.75
16.70
-0.10
3
3760
12:50:16
16.70
16.75
16.70
-0.10
3
3757
12:50:09
16.70
16.75
16.70
-0.10
3
3754
12:49:32
16.70
16.75
16.70
-0.10
3
3751
12:48:50
16.70
16.75
16.70
-0.10
3
3748
12:48:43
16.70
16.75
16.70
-0.10
2
3745
12:48:08
16.70
16.75
16.70
-0.10
3
3743
12:47:57
16.70
16.75
16.75
-0.05
5
3740
12:47:51
16.70
16.75
16.70
-0.10
1
3735
12:47:51
16.70
16.75
16.75
-0.05
5
3734
12:47:24
16.70
16.75
16.70
-0.10
3
3729
12:47:20
16.70
16.75
16.70
-0.10
6
3726
12:46:42
16.70
16.75
16.70
-0.10
3
3720
12:45:59
16.70
16.75
16.70
-0.10
3
3717
12:45:54
16.70
16.75
16.70
-0.10
2
3714
12:45:16
16.70
16.75
16.70
-0.10
3
3712
12:44:37
16.70
16.75
16.75
-0.05
2
3709
12:44:33
16.70
16.75
16.70
-0.10
1
3707
12:44:33
16.70
16.75
16.70
-0.10
1
3706
12:44:33
16.70
16.75
16.70
-0.10
3
3705
12:43:51
16.70
16.75
16.70
-0.10
3
3702
12:43:09
16.70
16.75
16.70
-0.10
3
3699
12:43:05
16.70
16.75
16.70
-0.10
2
3696
12:42:25
16.70
16.75
16.70
-0.10
3
3694
12:41:42
16.70
16.75
16.70
-0.10
3
3691
12:41:02
16.65
16.70
16.70
-0.10
4
3688
12:41:01
16.65
16.70
16.70
-0.10
2
3684
12:40:48
16.65
16.75
16.75
-0.05
1
3682
12:40:33
16.65
16.75
16.65
-0.15
1
3681
12:40:32
16.65
16.70
16.70
-0.10
7
3680
12:40:16
16.65
16.75
16.65
-0.15
1
3673
12:40:16
16.70
16.75
16.70
-0.10
2
3672
12:40:16
16.65
16.75
16.65
-0.15
2
3670
12:40:16
16.65
16.75
16.65
-0.15
2
3668
12:40:16
16.70
16.75
16.70
-0.10
1
3666
12:40:14
16.70
16.75
16.70
-0.10
1
3665
12:40:14
16.70
16.75
16.70
-0.10
1
3664
12:40:14
16.70
16.75
16.70
-0.10
1
3663
12:40:14
16.70
16.75
16.70
-0.10
1
3662
12:40:14
16.70
16.75
16.70
-0.10
1
3661
12:40:14
16.70
16.75
16.70
-0.10
1
3660
12:40:14
16.65
16.70
16.70
-0.10
100
3659
12:39:05
16.65
16.70
16.70
-0.10
10
3559
12:38:56
16.65
16.70
16.65
-0.15
1
3549
12:38:56
16.65
16.70
16.65
-0.15
3
3548
12:38:53
16.65
16.70
16.65
-0.15
2
3545
12:38:53
16.65
16.70
16.65
-0.15
2
3543
12:38:52
16.65
16.70
16.65
-0.15
1
3541
12:38:52
16.70
16.75
16.70
-0.10
7
3540
12:38:52
16.70
16.75
16.70
-0.10
1
3533
12:38:52
16.70
16.75
16.70
-0.10
32
3532
12:38:52
16.70
16.75
16.70
-0.10
3
3500
12:38:39
16.70
16.75
16.70
-0.10
2
3497
12:38:30
16.70
16.75
16.70
-0.10
1
3495
12:38:19
16.70
16.75
16.70
-0.10
1
3494
12:38:19
16.70
16.75
16.70
-0.10
10
3493
12:38:11
16.70
16.75
16.75
-0.05
1
3483
12:38:10
16.70
16.75
16.70
-0.10
2
3482
12:38:09
16.70
16.75
16.70
-0.10
1
3480
12:38:09
16.70
16.75
16.70
-0.10
3
3479
12:38:07
16.70
16.75
16.70
-0.10
1
3476
12:37:50
16.70
16.75
16.70
-0.10
1
3475
12:37:37
16.70
16.75
16.70
-0.10
2
3474
12:37:33
16.70
16.75
16.70
-0.10
2
3472
12:37:27
16.70
16.75
16.70
-0.10
4
3470
12:37:27
16.70
16.75
16.70
-0.10
2
3466
12:37:27
16.70
16.75
16.70
-0.10
3
3464
12:37:26
16.70
16.75
16.70
-0.10
1
3461
12:37:08
16.70
16.75
16.70
-0.10
1
3460
12:36:53
16.70
16.75
16.70
-0.10
1
3459
12:36:52
16.70
16.75
16.70
-0.10
2
3458
12:36:52
16.70
16.75
16.70
-0.10
1
3456
12:36:52
16.70
16.75
16.70
-0.10
2
3455
12:36:46
16.70
16.75
16.70
-0.10
1
3453
12:36:43
16.70
16.75
16.70
-0.10
3
3452
12:36:34
16.70
16.75
16.70
-0.10
1
3449
12:36:12
16.70
16.75
16.70
-0.10
2
3448
12:36:06
16.70
16.75
16.70
-0.10
1
3446
12:36:03
16.70
16.75
16.70
-0.10
1
3445
12:36:01
16.70
16.75
16.70
-0.10
3
3444
12:35:43
16.70
16.75
16.70
-0.10
3
3441
12:35:35
16.70
16.75
16.70
-0.10
2
3438
12:35:35
16.70
16.75
16.75
-0.05
1
3436
12:35:35
16.70
16.75
16.70
-0.10
1
3435
12:35:18
16.70
16.75
16.70
-0.10
1
3434
12:35:18
16.70
16.75
16.70
-0.10
3
3433
12:35:10
16.70
16.75
16.70
-0.10
1
3430
12:35:03
16.70
16.75
16.70
-0.10
1
3429
12:35:03
16.70
16.75
16.70
-0.10
1
3428
12:35:01
16.70
16.75
16.70
-0.10
1
3427
12:35:00
16.70
16.75
16.70
-0.10
1
3426
12:35:00
16.70
16.75
16.70
-0.10
2
3425
12:34:38
16.70
16.75
16.70
-0.10
2
3423
12:34:35
16.70
16.75
16.70
-0.10
1
3421
12:34:35
16.70
16.75
16.70
-0.10
4
3420
12:34:35
16.70
16.75
16.70
-0.10
3
3416
12:34:26
16.70
16.75
16.70
-0.10
1
3413
12:34:14
16.70
16.75
16.70
-0.10
2
3412
12:33:53
16.70
16.75
16.70
-0.10
3
3410
12:33:43
16.70
16.75
16.70
-0.10
1
3407
12:33:42
16.70
16.75
16.70
-0.10
2
3406
12:33:38
16.70
16.75
16.70
-0.10
1
3404
12:33:38
16.70
16.75
16.70
-0.10
1
3403
12:33:10
16.70
16.75
16.70
-0.10
3
3402
12:33:04
16.70
16.75
16.70
-0.10
2
3399
12:33:01
16.70
16.75
16.75
-0.05
1
3397
12:32:58
16.70
16.75
16.75
-0.05
1
3396
12:32:45
16.70
16.75
16.70
-0.10
1
3395
12:32:45
16.70
16.75
16.70
-0.10
2
3394
12:32:27
16.70
16.75
16.70
-0.10
3
3392
12:32:20
16.70
16.75
16.70
-0.10
2
3389
12:31:49
16.70
16.75
16.70
-0.10
2
3387
12:31:44
16.70
16.75
16.70
-0.10
3
3385
12:31:43
16.70
16.75
16.70
-0.10
1
3382
12:31:37
16.70
16.75
16.70
-0.10
2
3381
12:31:30
16.70
16.75
16.70
-0.10
1
3379
12:31:02
16.70
16.75
16.70
-0.10
3
3378
12:30:56
16.70
16.75
16.70
-0.10
2
3375
12:30:27
16.70
16.75
16.70
-0.10
2
3373
12:30:21
16.70
16.75
16.75
-0.05
1
3371
12:30:19
16.70
16.75
16.70
-0.10
6
3370
12:30:19
16.70
16.75
16.70
-0.10
1
3364
12:30:19
16.70
16.75
16.70
-0.10
3
3363
12:30:11
16.70
16.75
16.70
-0.10
2
3360
12:29:49
16.70
16.75
16.70
-0.10
2
3358
12:29:37
16.70
16.75
16.70
-0.10
1
3356
12:29:36
16.70
16.75
16.70
-0.10
3
3355
12:29:01
16.70
16.75
16.70
-0.10
2
3352
12:29:01
16.70
16.75
16.75
-0.05
1
3350
12:29:00
16.70
16.75
16.70
-0.10
2
3349
12:28:53
16.70
16.75
16.70
-0.10
3
3347
12:28:46
16.70
16.75
16.70
-0.10
3
3344
12:28:44
16.70
16.75
16.70
-0.10
2
3341
12:28:37
16.70
16.75
16.70
-0.10
1
3339
12:28:25
16.70
16.75
16.70
-0.10
2
3338
12:28:14
16.70
16.75
16.70
-0.10
1
3336
12:28:14
16.70
16.75
16.70
-0.10
1
3335
12:28:14
16.70
16.75
16.75
-0.05
2
3334
12:28:14
16.70
16.75
16.70
-0.10
1
3332
12:28:14
16.70
16.75
16.70
-0.10
10
3331
12:28:11
16.70
16.75
16.70
-0.10
3
3321
12:27:45
16.70
16.75
16.70
-0.10
2
3318
12:27:44
16.70
16.75
16.75
-0.05
1
3316
12:27:37
16.70
16.75
16.70
-0.10
1
3315
12:27:28
16.70
16.75
16.70
-0.10
3
3314
12:27:26
16.70
16.75
16.75
-0.05
2
3311
12:27:01
16.70
16.75
16.70
-0.10
2
3309
12:26:46
16.70
16.75
16.70
-0.10
1
3307
12:26:45
16.70
16.75
16.70
-0.10
3
3306
12:26:38
16.70
16.75
16.70
-0.10
1
3303
12:26:38
16.70
16.75
16.75
-0.05
2
3302
12:26:25
16.70
16.75
16.75
-0.05
3
3300
12:26:21
16.70
16.75
16.70
-0.10
2
3297
12:26:03
16.70
16.75
16.70
-0.10
3
3295
12:25:59
16.70
16.75
16.70
-0.10
1
3292
12:25:56
16.70
16.75
16.70
-0.10
1
3291
12:25:51
16.70
16.75
16.75
-0.05
2
3290
12:25:46
16.70
16.75
16.70
-0.10
1
3288
12:25:37
16.70
16.75
16.70
-0.10
2
3287
12:25:19
16.70
16.75
16.70
-0.10
3
3285
12:25:17
16.70
16.75
16.70
-0.10
3
3282
12:25:08
16.70
16.75
16.75
-0.05
1
3279
12:25:03
16.70
16.75
16.75
-0.05
2
3278
12:25:02
16.70
16.75
16.70
-0.10
2
3276
12:24:58
16.70
16.75
16.70
-0.10
1
3274
12:24:37
16.70
16.75
16.70
-0.10
1
3273
12:24:37
16.70
16.75
16.70
-0.10
3
3272
12:24:30
16.70
16.75
16.70
-0.10
2
3269
12:24:16
16.70
16.75
16.75
-0.05
2
3267
12:24:00
16.70
16.75
16.70
-0.10
1
3265
12:23:56
16.70
16.75
16.70
-0.10
1
3264
12:23:55
16.70
16.75
16.70
-0.10
3
3263
12:23:43
16.70
16.75
16.70
-0.10
1
3260
12:23:43
16.70
16.75
16.70
-0.10
2
3259
12:23:28
16.70
16.75
16.75
-0.05
2
3257
12:23:13
16.70
16.75
16.70
-0.10
2
3255
12:23:12
16.70
16.75
16.70
-0.10
1
3253
12:23:11
16.70
16.75
16.70
-0.10
3
3252
12:22:54
16.70
16.75
16.70
-0.10
2
3249
12:22:41
16.70
16.75
16.75
-0.05
2
3247
12:22:29
16.70
16.75
16.70
-0.10
1
3245
12:22:29
16.70
16.75
16.70
-0.10
3
3244
12:22:06
16.70
16.75
16.70
-0.10
1
3241
12:21:53
16.70
16.75
16.70
-0.10
1
3240
12:21:53
16.70
16.75
16.75
-0.05
2
3239
12:21:47
16.70
16.75
16.70
-0.10
3
3237
12:21:06
16.70
16.75
16.75
-0.05
2
3234
12:21:03
16.70
16.75
16.70
-0.10
3
3232
12:20:25
16.70
16.75
16.70
-0.10
1
3229
12:20:21
16.70
16.75
16.70
-0.10
3
3228
12:20:18
16.70
16.75
16.75
-0.05
2
3225
12:19:43
16.70
16.75
16.70
-0.10
3
3223
12:19:39
16.70
16.75
16.75
-0.05
2
3220
12:19:38
16.70
16.75
16.70
-0.10
3
3218
12:19:35
16.70
16.75
16.70
-0.10
1
3215
12:19:35
16.70
16.75
16.70
-0.10
10
3214
12:19:30
16.70
16.75
16.75
-0.05
2
3204
12:19:00
16.70
16.75
16.75
-0.05
1
3202
12:18:55
16.70
16.75
16.70
-0.10
3
3201
12:18:43
16.70
16.75
16.75
-0.05
2
3198
12:18:30
16.70
16.75
16.70
-0.10
1
3196
12:18:27
16.70
16.75
16.70
-0.10
1
3195
12:18:13
16.70
16.75
16.70
-0.10
3
3194
12:18:06
16.70
16.75
16.75
-0.05
1
3191
12:17:55
16.70
16.75
16.75
-0.05
2
3190
12:17:30
16.70
16.75
16.70
-0.10
3
3188
12:17:19
16.70
16.75
16.70
-0.10
5
3185
12:17:08
16.70
16.75
16.75
-0.05
2
3180
12:16:47
16.70
16.75
16.70
-0.10
1
3178
12:16:47
16.70
16.75
16.70
-0.10
3
3177
12:16:20
16.70
16.75
16.75
-0.05
2
3174
12:16:05
16.70
16.75
16.70
-0.10
3
3172
12:15:33
16.70
16.75
16.75
-0.05
2
3169
12:15:22
16.70
16.75
16.70
-0.10
2
3167
12:15:22
16.70
16.75
16.70
-0.10
3
3165
12:14:45
16.70
16.75
16.75
-0.05
2
3162
12:14:39
16.70
16.75
16.70
-0.10
3
3160
12:14:32
16.70
16.75
16.70
-0.10
1
3157
12:14:31
16.70
16.75
16.70
-0.10
6
3156
12:14:25
16.70
16.75
16.70
-0.10
1
3150
12:14:25
16.70
16.75
16.75
-0.05
7
3149
12:14:25
16.70
16.75
16.75
-0.05
7
3142
12:14:25
16.70
16.75
16.75
-0.05
7
3135
12:14:25
16.70
16.75
16.75
-0.05
7
3128
12:14:12
16.70
16.75
16.75
-0.05
1
3121
12:13:56
16.70
16.75
16.70
-0.10
3
3120
12:13:32
16.70
16.75
16.70
-0.10
1
3117
12:13:32
16.70
16.75
16.75
-0.05
2
3116
12:13:13
16.70
16.75
16.70
-0.10
3
3114
12:13:04
16.70
16.75
16.75
-0.05
2
3111
12:12:53
16.70
16.75
16.70
-0.10
1
3109
12:12:53
16.70
16.75
16.70
-0.10
1
3108
12:12:36
16.70
16.75
16.75
-0.05
2
3107
12:12:31
16.70
16.75
16.70
-0.10
1
3105
12:12:31
16.70
16.75
16.70
-0.10
3
3104
12:11:48
16.70
16.75
16.70
-0.10
3
3101
12:11:33
16.70
16.75
16.75
-0.05
2
3098
12:11:21
16.70
16.75
16.70
-0.10
6
3096
12:11:06
16.70
16.75
16.70
-0.10
3
3090
12:10:31
16.70
16.75
16.70
-0.10
1
3087
12:10:23
16.70
16.75
16.70
-0.10
1
3086
12:10:23
16.70
16.75
16.70
-0.10
3
3085
12:10:14
16.70
16.75
16.75
-0.05
2
3082
12:10:00
16.70
16.75
16.70
-0.10
1
3080
12:09:47
16.70
16.75
16.70
-0.10
1
3079
12:09:46
16.70
16.75
16.75
-0.05
2
3078
12:09:40
16.70
16.75
16.70
-0.10
3
3076
12:09:08
16.70
16.75
16.75
-0.05
1
3073
12:09:08
16.70
16.75
16.70
-0.10
1
3072
12:09:01
16.70
16.75
16.70
-0.10
3
3071
12:09:00
16.70
16.75
16.70
-0.10
1
3068
12:08:57
16.70
16.75
16.70
-0.10
3
3067
12:08:55
16.70
16.75
16.75
-0.05
2
3064
12:08:14
16.70
16.75
16.70
-0.10
3
3062
12:07:36
16.70
16.75
16.75
-0.05
2
3059
12:07:32
16.70
16.75
16.70
-0.10
3
3057
12:07:05
16.70
16.75
16.70
-0.10
1
3054
12:07:05
16.70
16.75
16.70
-0.10
1
3053
12:06:49
16.70
16.75
16.70
-0.10
3
3052
12:06:37
16.70
16.75
16.70
-0.10
1
3049
12:06:37
16.70
16.75
16.75
-0.05
5
3048
12:06:17
16.70
16.75
16.75
-0.05
2
3043
12:06:06
16.70
16.75
16.70
-0.10
3
3041
12:05:31
16.70
16.75
16.70
-0.10
1
3038
12:05:24
16.70
16.75
16.70
-0.10
3
3037
12:04:58
16.70
16.75
16.75
-0.05
2
3034
12:04:40
16.70
16.75
16.70
-0.10
1
3032
12:04:40
16.70
16.75
16.70
-0.10
3
3031
12:04:27
16.70
16.75
16.70
-0.10
3
3028
12:03:58
16.70
16.75
16.70
-0.10
1
3025
12:03:58
16.70
16.75
16.70
-0.10
3
3024
12:03:39
16.70
16.75
16.75
-0.05
2
3021
12:03:16
16.70
16.75
16.70
-0.10
3
3019
12:02:32
16.70
16.75
16.70
-0.10
3
3016
12:02:20
16.70
16.75
16.75
-0.05
2
3013
12:01:50
16.70
16.75
16.70
-0.10
3
3011
12:01:37
16.70
16.75
16.75
-0.05
1
3008
12:01:07
16.70
16.75
16.70
-0.10
3
3007
12:01:01
16.70
16.75
16.75
-0.05
2
3004
12:00:37
16.70
16.75
16.75
-0.05
1
3002
12:00:25
16.70
16.75
16.70
-0.10
3
3001
12:00:10
16.70
16.75
16.75
-0.05
4
2998
11:59:42
16.70
16.75
16.75
-0.05
2
2994
11:59:41
16.70
16.75
16.70
-0.10
1
2992
11:59:41
16.70
16.75
16.70
-0.10
3
2991
11:59:00
16.70
16.75
16.75
-0.05
1
2988
11:58:59
16.70
16.75
16.70
-0.10
3
2987
11:58:42
16.70
16.75
16.70
-0.10
1
2984
11:58:35
16.70
16.75
16.70
-0.10
1
2983
11:58:23
16.70
16.75
16.75
-0.05
2
2982
11:58:16
16.70
16.75
16.70
-0.10
3
2980
11:57:44
16.70
16.75
16.70
-0.10
5
2977
11:57:33
16.70
16.75
16.70
-0.10
3
2972
11:57:04
16.70
16.75
16.70
-0.10
1
2969
11:57:03
16.70
16.75
16.75
-0.05
2
2968
11:56:51
16.70
16.75
16.70
-0.10
3
2966
11:56:44
16.70
16.75
16.70
-0.10
1
2963
11:56:23
16.70
16.75
16.75
-0.05
1
2962
11:56:08
16.70
16.75
16.70
-0.10
1
2961
11:56:08
16.70
16.75
16.70
-0.10
3
2960
11:55:45
16.70
16.75
16.70
-0.10
1
2957
11:55:44
16.70
16.75
16.75
-0.05
2
2956
11:55:28
16.70
16.75
16.70
-0.10
2
2954
11:55:25
16.70
16.75
16.70
-0.10
3
2952
11:55:19
16.70
16.75
16.70
-0.10
2
2949
11:55:10
16.70
16.75
16.70
-0.10
2
2947
11:54:42
16.70
16.75
16.70
-0.10
3
2945
11:54:25
16.70
16.75
16.75
-0.05
2
2942
11:54:00
16.70
16.75
16.70
-0.10
3
2940
11:53:47
16.70
16.75
16.75
-0.05
1
2937
11:53:17
16.70
16.75
16.70
-0.10
3
2936
11:53:13
16.70
16.75
16.70
-0.10
1
2933
11:53:06
16.70
16.75
16.70
-0.10
1
2932
11:53:06
16.70
16.75
16.70
-0.10
1
2931
11:53:06
16.70
16.75
16.75
-0.05
2
2930
11:52:34
16.70
16.75
16.70
-0.10
3
2928
11:52:24
16.70
16.75
16.70
-0.10
4
2925
11:51:52
16.70
16.75
16.70
-0.10
3
2921
11:51:47
16.70
16.75
16.75
-0.05
2
2918
11:51:10
16.70
16.75
16.75
-0.05
1
2916
11:51:09
16.70
16.75
16.70
-0.10
3
2915
11:50:28
16.70
16.75
16.75
-0.05
2
2912
11:50:26
16.70
16.75
16.70
-0.10
1
2910
11:50:26
16.70
16.75
16.70
-0.10
3
2909
11:50:02
16.70
16.75
16.70
-0.10
1
2906
11:49:43
16.70
16.75
16.70
-0.10
3
2905
11:49:33
16.70
16.75
16.70
-0.10
1
2902
11:49:31
16.70
16.75
16.70
-0.10
1
2901
11:49:31
16.70
16.75
16.75
-0.05
5
2900
11:49:09
16.70
16.75
16.75
-0.05
2
2895
11:49:01
16.70
16.75
16.70
-0.10
3
2893
11:48:41
16.70
16.75
16.75
-0.05
1
2890
11:48:33
16.70
16.75
16.75
-0.05
1
2889
11:48:18
16.70
16.75
16.70
-0.10
3
2888
11:47:50
16.70
16.75
16.75
-0.05
2
2885
11:47:35
16.70
16.75
16.70
-0.10
1
2883
11:47:35
16.70
16.75
16.70
-0.10
3
2882
11:46:52
16.70
16.75
16.70
-0.10
3
2879
11:46:31
16.70
16.75
16.75
-0.05
2
2876
11:46:10
16.70
16.75
16.70
-0.10
3
2874
11:45:56
16.70
16.75
16.75
-0.05
1
2871
11:45:28
16.70
16.75
16.70
-0.10
1
2870
11:45:27
16.70
16.80
16.70
-0.10
1
2869
11:45:27
16.70
16.80
16.70
-0.10
3
2868
11:45:12
16.75
16.80
16.75
-0.05
1
2865
11:45:12
16.75
16.80
16.75
-0.05
1
2864
11:45:12
16.75
16.80
16.75
-0.05
1
2863
11:44:44
16.70
16.80
16.70
-0.10
3
2862
11:44:02
16.75
16.80
16.75
-0.05
1
2859
11:44:02
16.70
16.80
16.70
-0.10
3
2858
11:43:53
16.75
16.80
16.75
-0.05
1
2855
11:43:53
16.75
16.80
16.75
-0.05
1
2854
11:43:42
16.75
16.80
16.75
-0.05
4
2853
11:43:20
16.70
16.80
16.80
0
2
2849
11:43:18
16.70
16.80
16.70
-0.10
3
2847
11:43:11
16.70
16.80
16.70
-0.10
3
2844
11:43:09
16.75
16.80
16.75
-0.05
2
2841
11:43:09
16.75
16.80
16.75
-0.05
1
2839
11:43:09
16.75
16.80
16.75
-0.05
1
2838
11:43:09
16.75
16.80
16.75
-0.05
1
2837
11:43:09
16.70
16.75
16.75
-0.05
80
2836
11:42:59
16.70
16.75
16.70
-0.10
1
2756
11:42:59
16.70
16.75
16.70
-0.10
1
2755
11:42:58
16.70
16.75
16.70
-0.10
1
2754
11:42:58
16.70
16.75
16.70
-0.10
20
2753
11:42:36
16.70
16.75
16.70
-0.10
3
2733
11:42:36
16.70
16.75
16.70
-0.10
3
2730
11:42:32
16.70
16.75
16.75
-0.05
2
2727
11:41:54
16.70
16.75
16.70
-0.10
3
2725
11:41:45
16.70
16.75
16.75
-0.05
2
2722
11:41:13
16.70
16.75
16.70
-0.10
3
2720
11:40:58
16.70
16.75
16.75
-0.05
2
2717
11:40:30
16.70
16.75
16.70
-0.10
1
2715
11:40:30
16.70
16.75
16.70
-0.10
3
2714
11:40:11
16.70
16.75
16.75
-0.05
2
2711
11:39:49
16.70
16.75
16.70
-0.10
3
2709
11:39:23
16.70
16.75
16.75
-0.05
2
2706
11:39:06
16.70
16.75
16.70
-0.10
3
2704
11:38:59
16.70
16.75
16.70
-0.10
1
2701
11:38:36
16.70
16.75
16.75
-0.05
2
2700
11:38:25
16.70
16.75
16.70
-0.10
3
2698
11:37:49
16.70
16.75
16.75
-0.05
2
2695
11:37:43
16.70
16.75
16.70
-0.10
3
2693
11:37:02
16.70
16.75
16.75
-0.05
2
2690
11:37:01
16.70
16.75
16.70
-0.10
1
2688
11:37:01
16.70
16.75
16.70
-0.10
3
2687
11:36:59
16.70
16.75
16.70
-0.10
1
2684
11:36:51
16.70
16.75
16.70
-0.10
1
2683
11:36:50
16.70
16.75
16.70
-0.10
1
2682
11:36:50
16.70
16.75
16.70
-0.10
1
2681
11:36:48
16.70
16.75
16.70
-0.10
1
2680
11:36:45
16.70
16.75
16.70
-0.10
1
2679
11:36:45
16.70
16.75
16.70
-0.10
1
2678
11:36:45
16.70
16.75
16.70
-0.10
4
2677
11:36:44
16.70
16.75
16.70
-0.10
1
2673
11:36:44
16.70
16.75
16.70
-0.10
1
2672
11:36:42
16.70
16.75
16.70
-0.10
1
2671
11:36:19
16.70
16.75
16.70
-0.10
3
2670
11:36:14
16.70
16.75
16.75
-0.05
2
2667
11:35:37
16.70
16.75
16.70
-0.10
3
2665
11:35:27
16.70
16.75
16.75
-0.05
2
2662
11:34:55
16.70
16.75
16.70
-0.10
3
2660
11:34:40
16.70
16.75
16.75
-0.05
2
2657
11:34:17
16.70
16.75
16.75
-0.05
2
2655
11:34:14
16.70
16.75
16.70
-0.10
3
2653
11:33:53
16.70
16.75
16.75
-0.05
2
2650
11:33:31
16.70
16.75
16.70
-0.10
3
2648
11:33:05
16.70
16.75
16.75
-0.05
2
2645
11:32:58
16.70
16.75
16.70
-0.10
1
2643
11:32:58
16.70
16.75
16.70
-0.10
2
2642
11:32:55
16.70
16.75
16.70
-0.10
5
2640
11:32:50
16.70
16.75
16.70
-0.10
3
2635
11:32:31
16.70
16.75
16.75
-0.05
4
2632
11:32:27
16.70
16.75
16.70
-0.10
2
2628
11:32:21
16.70
16.75
16.75
-0.05
10
2626
11:32:18
16.70
16.75
16.75
-0.05
2
2616
11:32:08
16.70
16.75
16.70
-0.10
3
2614
11:32:00
16.70
16.75
16.70
-0.10
1
2611
11:31:31
16.70
16.75
16.75
-0.05
2
2610
11:31:26
16.70
16.75
16.70
-0.10
3
2608
11:31:09
16.70
16.75
16.70
-0.10
1
2605
11:30:44
16.70
16.75
16.70
-0.10
3
2604
11:30:44
16.70
16.75
16.75
-0.05
2
2601
11:30:02
16.70
16.75
16.70
-0.10
3
2599
11:29:56
16.70
16.75
16.75
-0.05
2
2596
11:29:52
16.70
16.75
16.70
-0.10
1
2594
11:29:21
16.70
16.75
16.70
-0.10
3
2593
11:29:20
16.70
16.75
16.70
-0.10
1
2590
11:29:09
16.70
16.75
16.75
-0.05
2
2589
11:28:39
16.70
16.75
16.70
-0.10
3
2587
11:28:28
16.70
16.75
16.70
-0.10
1
2584
11:28:22
16.70
16.75
16.75
-0.05
2
2583
11:27:56
16.70
16.75
16.70
-0.10
3
2581
11:27:34
16.70
16.75
16.75
-0.05
2
2578
11:27:25
16.70
16.75
16.75
-0.05
1
2576
11:27:15
16.70
16.75
16.70
-0.10
3
2575
11:26:55
16.70
16.75
16.75
-0.05
1
2572
11:26:47
16.70
16.75
16.75
-0.05
2
2571
11:26:46
16.70
16.75
16.70
-0.10
1
2569
11:26:33
16.70
16.75
16.70
-0.10
3
2568
11:26:33
16.70
16.75
16.70
-0.10
1
2565
11:26:25
16.70
16.75
16.75
-0.05
1
2564
11:26:00
16.70
16.75
16.75
-0.05
2
2563
11:25:51
16.70
16.75
16.70
-0.10
3
2561
11:25:13
16.70
16.75
16.75
-0.05
2
2558
11:25:09
16.70
16.75
16.70
-0.10
3
2556
11:24:30
16.70
16.75
16.70
-0.10
2
2553
11:24:27
16.70
16.75
16.70
-0.10
3
2551
11:24:25
16.70
16.75
16.75
-0.05
2
2548
11:24:24
16.70
16.75
16.70
-0.10
1
2546
11:24:24
16.70
16.75
16.70
-0.10
8
2545
11:24:24
16.70
16.75
16.70
-0.10
13
2537
11:23:52
16.70
16.75
16.70
-0.10
1
2524
11:23:46
16.70
16.75
16.70
-0.10
3
2523
11:23:38
16.70
16.75
16.75
-0.05
2
2520
11:23:03
16.70
16.75
16.70
-0.10
1
2518
11:23:03
16.70
16.75
16.70
-0.10
3
2517
11:22:51
16.70
16.75
16.75
-0.05
2
2514
11:22:47
16.70
16.75
16.70
-0.10
1
2512
11:22:25
16.70
16.75
16.75
-0.05
1
2511
11:22:21
16.70
16.75
16.70
-0.10
3
2510
11:22:04
16.70
16.75
16.75
-0.05
2
2507
11:21:40
16.70
16.75
16.70
-0.10
3
2505
11:21:16
16.70
16.75
16.75
-0.05
2
2502
11:21:05
16.70
16.75
16.70
-0.10
1
2500
11:20:57
16.70
16.75
16.70
-0.10
3
2499
11:20:35
16.70
16.75
16.75
-0.05
1
2496
11:20:29
16.70
16.75
16.75
-0.05
2
2495
11:20:16
16.70
16.75
16.70
-0.10
3
2493
11:19:59
16.70
16.75
16.70
-0.10
1
2490
11:19:49
16.70
16.75
16.75
-0.05
1
2489
11:19:42
16.70
16.75
16.75
-0.05
2
2488
11:19:34
16.70
16.75
16.70
-0.10
3
2486
11:18:55
16.70
16.75
16.70
-0.10
1
2483
11:18:55
16.70
16.75
16.75
-0.05
2
2482
11:18:53
16.70
16.75
16.70
-0.10
3
2480
11:18:40
16.70
16.75
16.70
-0.10
2
2477
11:18:18
16.70
16.75
16.70
-0.10
5
2475
11:18:14
16.70
16.75
16.70
-0.10
1
2470
11:18:10
16.70
16.75
16.70
-0.10
3
2469
11:18:07
16.70
16.75
16.75
-0.05
2
2466
11:17:30
16.70
16.75
16.70
-0.10
3
2464
11:17:21
16.70
16.75
16.70
-0.10
1
2461
11:17:20
16.70
16.75
16.75
-0.05
2
2460
11:17:12
16.70
16.75
16.75
-0.05
1
2458
11:16:49
16.70
16.75
16.70
-0.10
3
2457
11:16:33
16.70
16.75
16.75
-0.05
2
2454
11:16:07
16.70
16.75
16.70
-0.10
3
2452
11:15:46
16.70
16.75
16.75
-0.05
2
2449
11:15:27
16.70
16.75
16.70
-0.10
3
2447
11:15:15
16.70
16.75
16.70
-0.10
2
2444
11:14:58
16.70
16.75
16.75
-0.05
2
2442
11:14:45
16.70
16.75
16.70
-0.10
3
2440
11:14:35
16.70
16.75
16.75
-0.05
1
2437
11:14:32
16.70
16.75
16.75
-0.05
4
2436
11:14:11
16.70
16.75
16.75
-0.05
2
2432
11:14:06
16.70
16.75
16.70
-0.10
1
2430
11:14:05
16.70
16.75
16.70
-0.10
3
2429
11:13:28
16.70
16.75
16.75
-0.05
1
2426
11:13:24
16.70
16.75
16.75
-0.05
2
2425
11:13:24
16.70
16.75
16.70
-0.10
3
2423
11:12:43
16.70
16.75
16.70
-0.10
3
2420
11:12:37
16.70
16.75
16.75
-0.05
2
2417
11:12:02
16.70
16.75
16.70
-0.10
3
2415
11:11:58
16.70
16.75
16.75
-0.05
1
2412
11:11:57
16.70
16.75
16.70
-0.10
1
2411
11:11:49
16.70
16.75
16.75
-0.05
2
2410
11:11:20
16.70
16.75
16.70
-0.10
3
2408
11:11:02
16.70
16.75
16.75
-0.05
2
2405
11:10:46
16.70
16.75
16.70
-0.10
1
2403
11:10:40
16.70
16.75
16.70
-0.10
3
2402
11:10:15
16.70
16.75
16.75
-0.05
2
2399
11:10:01
16.70
16.75
16.70
-0.10
1
2397
11:09:58
16.70
16.75
16.70
-0.10
3
2396
11:09:47
16.70
16.75
16.70
-0.10
1
2393
11:09:27
16.70
16.75
16.75
-0.05
2
2392
11:09:22
16.70
16.75
16.75
-0.05
1
2390
11:09:18
16.70
16.75
16.70
-0.10
1
2389
11:09:18
16.70
16.75
16.70
-0.10
3
2388
11:08:40
16.70
16.75
16.75
-0.05
2
2385
11:08:37
16.70
16.75
16.70
-0.10
3
2383
11:08:04
16.70
16.75
16.70
-0.10
1
2380
11:07:56
16.70
16.75
16.70
-0.10
3
2379
11:07:53
16.70
16.75
16.75
-0.05
2
2376
11:07:42
16.70
16.75
16.70
-0.10
2
2374
11:07:15
16.70
16.75
16.70
-0.10
3
2372
11:07:06
16.70
16.75
16.75
-0.05
2
2369
11:06:34
16.70
16.75
16.70
-0.10
3
2367
11:06:18
16.70
16.75
16.75
-0.05
2
2364
11:05:53
16.70
16.75
16.70
-0.10
1
2362
11:05:53
16.70
16.75
16.70
-0.10
3
2361
11:05:45
16.70
16.75
16.75
-0.05
2
2358
11:05:31
16.70
16.75
16.75
-0.05
2
2356
11:05:12
16.70
16.75
16.70
-0.10
3
2354
11:04:59
16.70
16.75
16.75
-0.05
1
2351
11:04:51
16.70
16.75
16.75
-0.05
1
2350
11:04:44
16.70
16.75
16.75
-0.05
2
2349
11:04:30
16.70
16.75
16.70
-0.10
3
2347
11:03:57
16.70
16.75
16.75
-0.05
2
2344
11:03:50
16.70
16.75
16.70
-0.10
3
2342
11:03:20
16.70
16.75
16.75
-0.05
1
2339
11:03:09
16.70
16.75
16.70
-0.10
3
2338
11:03:09
16.70
16.75
16.75
-0.05
2
2335
11:02:51
16.75
16.80
16.75
-0.05
1
2333
11:02:51
16.75
16.80
16.75
-0.05
1
2332
11:02:51
16.75
16.80
16.75
-0.05
1
2331
11:02:51
16.75
16.80
16.75
-0.05
1
2330
11:02:51
16.75
16.80
16.75
-0.05
20
2329
11:02:32
16.75
16.80
16.75
-0.05
1
2309
11:02:32
16.75
16.80
16.75
-0.05
1
2308
11:02:27
16.70
16.80
16.70
-0.10
3
2307
11:02:22
16.75
16.80
16.75
-0.05
4
2304
11:02:22
16.75
16.80
16.75
-0.05
1
2300
11:02:22
16.75
16.80
16.75
-0.05
3
2299
11:02:22
16.75
16.80
16.75
-0.05
7
2296
11:02:22
16.70
16.75
16.75
-0.05
43
2289
11:02:22
16.70
16.75
16.75
-0.05
1
2246
11:02:22
16.70
16.75
16.75
-0.05
2
2245
11:01:47
16.70
16.75
16.70
-0.10
3
2243
11:01:35
16.70
16.75
16.75
-0.05
2
2240
11:01:15
16.70
16.75
16.70
-0.10
2
2238
11:01:05
16.70
16.75
16.70
-0.10
3
2236
11:00:48
16.70
16.75
16.75
-0.05
2
2233
11:00:25
16.70
16.75
16.70
-0.10
3
2231
11:00:00
16.70
16.75
16.75
-0.05
2
2228
10:59:44
16.70
16.75
16.70
-0.10
3
2226
10:59:40
16.70
16.75
16.75
-0.05
5
2223
10:59:13
16.70
16.75
16.75
-0.05
2
2218
10:59:02
16.70
16.75
16.70
-0.10
3
2216
10:58:35
16.70
16.75
16.75
-0.05
5
2213
10:58:26
16.70
16.75
16.75
-0.05
2
2208
10:58:22
16.70
16.75
16.70
-0.10
3
2206
10:58:07
16.70
16.75
16.70
-0.10
1
2203
10:58:07
16.70
16.75
16.70
-0.10
10
2202
10:57:57
16.70
16.75
16.70
-0.10
5
2192
10:57:41
16.70
16.75
16.70
-0.10
3
2187
10:57:39
16.70
16.75
16.75
-0.05
2
2184
10:57:23
16.70
16.75
16.70
-0.10
1
2182
10:57:22
16.70
16.75
16.70
-0.10
1
2181
10:57:00
16.70
16.75
16.70
-0.10
3
2180
10:56:51
16.70
16.75
16.75
-0.05
2
2177
10:56:38
16.70
16.75
16.75
-0.05
1
2175
10:56:19
16.70
16.75
16.70
-0.10
3
2174
10:56:04
16.70
16.75
16.75
-0.05
2
2171
10:55:52
16.70
16.75
16.70
-0.10
4
2169
10:55:37
16.70
16.75
16.70
-0.10
3
2165
10:55:27
16.70
16.75
16.75
-0.05
1
2162
10:55:17
16.70
16.75
16.75
-0.05
2
2161
10:55:17
16.70
16.75
16.70
-0.10
1
2159
10:54:57
16.70
16.75
16.70
-0.10
3
2158
10:54:30
16.70
16.75
16.75
-0.05
2
2155
10:54:15
16.70
16.75
16.70
-0.10
3
2153
10:53:42
16.70
16.75
16.75
-0.05
2
2150
10:53:41
16.70
16.75
16.75
-0.05
1
2148
10:53:35
16.70
16.75
16.70
-0.10
3
2147
10:52:55
16.70
16.75
16.75
-0.05
2
2144
10:52:54
16.70
16.75
16.70
-0.10
3
2142
10:52:13
16.70
16.75
16.70
-0.10
3
2139
10:52:08
16.70
16.75
16.75
-0.05
2
2136
10:51:36
16.70
16.75
16.75
-0.05
1
2134
10:51:32
16.70
16.75
16.70
-0.10
3
2133
10:51:20
16.70
16.75
16.75
-0.05
2
2130
10:51:19
16.70
16.75
16.75
-0.05
1
2128
10:51:04
16.70
16.75
16.75
-0.05
1
2127
10:50:50
16.70
16.75
16.75
-0.05
1
2126
10:50:50
16.70
16.75
16.70
-0.10
3
2125
10:50:33
16.70
16.75
16.75
-0.05
2
2122
10:50:10
16.70
16.75
16.70
-0.10
3
2120
10:49:46
16.70
16.75
16.75
-0.05
2
2117
10:49:28
16.70
16.75
16.70
-0.10
3
2115
10:49:05
16.70
16.75
16.70
-0.10
1
2112
10:48:59
16.70
16.75
16.75
-0.05
2
2111
10:48:48
16.70
16.75
16.70
-0.10
3
2109
10:48:28
16.70
16.75
16.75
-0.05
1
2106
10:48:11
16.70
16.75
16.75
-0.05
2
2105
10:48:07
16.70
16.75
16.70
-0.10
3
2103
10:47:43
16.70
16.75
16.70
-0.10
7
2100
10:47:26
16.70
16.75
16.70
-0.10
3
2093
10:47:24
16.70
16.75
16.75
-0.05
2
2090
10:46:45
16.70
16.75
16.70
-0.10
3
2088
10:46:37
16.70
16.75
16.75
-0.05
2
2085
10:46:04
16.70
16.75
16.70
-0.10
3
2083
10:45:50
16.70
16.75
16.75
-0.05
2
2080
10:45:23
16.70
16.75
16.70
-0.10
3
2078
10:45:07
16.70
16.75
16.70
-0.10
2
2075
10:45:02
16.70
16.75
16.75
-0.05
2
2073
10:44:29
16.70
16.75
16.70
-0.10
1
2071
10:44:15
16.70
16.75
16.75
-0.05
2
2070
10:43:51
16.70
16.75
16.75
-0.05
1
2068
10:43:28
16.70
16.80
16.80
0
2
2067
10:42:43
16.70
16.80
16.70
-0.10
1
2065
10:42:42
16.70
16.75
16.75
-0.05
1
2064
10:42:41
16.70
16.75
16.75
-0.05
19
2063
10:42:41
16.75
16.80
16.75
-0.05
87
2044
10:42:41
16.75
16.80
16.80
0
2
1957
10:41:53
16.75
16.80
16.80
0
2
1955
10:41:20
16.75
16.80
16.80
0
1
1953
10:41:06
16.75
16.80
16.80
0
2
1952
10:40:19
16.75
16.80
16.80
0
2
1950
10:39:55
16.75
16.80
16.75
-0.05
5
1948
10:39:32
16.75
16.80
16.80
0
2
1943
10:39:32
16.75
16.80
16.80
0
2
1941
10:39:04
16.75
16.80
16.80
0
1
1939
10:38:44
16.75
16.80
16.80
0
2
1938
10:38:40
16.75
16.80
16.80
0
4
1936
10:38:01
16.75
16.80
16.80
0
1
1932
10:37:58
16.75
16.80
16.75
-0.05
1
1931
10:37:57
16.75
16.80
16.80
0
2
1930
10:37:10
16.75
16.80
16.80
0
2
1928
10:37:10
16.75
16.80
16.80
0
2
1926
10:36:48
16.75
16.80
16.80
0
2
1924
10:36:23
16.75
16.80
16.80
0
2
1922
10:36:09
16.75
16.80
16.75
-0.05
35
1920
10:35:51
16.75
16.80
16.80
0
10
1885
10:35:47
16.75
16.80
16.75
-0.05
6
1875
10:35:35
16.75
16.80
16.80
0
2
1869
10:35:24
16.75
16.80
16.80
0
1
1867
10:34:48
16.75
16.80
16.80
0
2
1866
10:34:31
16.75
16.80
16.80
0
1
1864
10:34:01
16.75
16.80
16.80
0
2
1863
10:33:44
16.75
16.80
16.80
0
5
1861
10:32:55
16.75
16.80
16.80
0
1
1856
10:32:47
16.75
16.80
16.80
0
1
1855
10:31:07
16.75
16.80
16.80
0
1
1854
10:30:10
16.75
16.80
16.80
0
1
1853
10:29:25
16.75
16.80
16.80
0
3
1852
10:29:09
16.75
16.80
16.80
0
5
1849
10:28:21
16.75
16.80
16.80
0
1
1844
10:27:34
16.75
16.80
16.80
0
1
1843
10:26:28
16.75
16.80
16.75
-0.05
1
1842
10:25:49
16.75
16.80
16.75
-0.05
1
1841
10:25:04
16.75
16.80
16.80
0
2
1840
10:24:57
16.75
16.80
16.80
0
1
1838
10:24:24
16.75
16.80
16.75
-0.05
1
1837
10:23:52
16.75
16.80
16.75
-0.05
1
1836
10:23:52
16.75
16.80
16.80
0
167
1835
10:23:39
16.70
16.75
16.75
-0.05
1
1668
10:23:39
16.75
16.80
16.75
-0.05
2
1667
10:23:39
16.70
16.80
16.70
-0.10
1
1665
10:23:39
16.70
16.75
16.75
-0.05
10
1664
10:23:39
16.75
16.80
16.75
-0.05
83
1654
10:23:06
16.75
16.80
16.80
0
5
1571
10:22:38
16.75
16.80
16.80
0
1
1566
10:22:36
16.75
16.80
16.80
0
5
1565
10:22:20
16.75
16.80
16.80
0
1
1560
10:22:03
16.75
16.80
16.80
0
5
1559
10:21:15
16.75
16.80
16.80
0
2
1554
10:21:15
16.75
16.80
16.80
0
2
1552
10:20:50
16.75
16.80
16.75
-0.05
1
1550
10:20:49
16.75
16.80
16.75
-0.05
1
1549
10:20:48
16.75
16.80
16.80
0
20
1548
10:19:43
16.75
16.80
16.80
0
1
1528
10:19:35
16.75
16.80
16.80
0
1
1527
10:19:22
16.75
16.80
16.80
0
2
1526
10:19:22
16.75
16.80
16.80
0
2
1524
10:17:06
16.75
16.80
16.80
0
1
1522
10:17:03
16.75
16.80
16.80
0
1
1521
10:16:26
16.75
16.80
16.80
0
5
1520
10:16:12
16.75
16.80
16.75
-0.05
5
1515
10:16:02
16.70
16.75
16.75
-0.05
1
1510
10:15:54
16.70
16.75
16.75
-0.05
3
1509
10:15:44
16.70
16.75
16.75
-0.05
2
1506
10:15:01
16.70
16.75
16.70
-0.10
1
1504
10:14:59
16.70
16.75
16.70
-0.10
1
1503
10:14:54
16.70
16.75
16.70
-0.10
1
1502
10:14:46
16.70
16.75
16.75
-0.05
2
1501
10:14:36
16.70
16.80
16.70
-0.10
1
1499
10:14:30
16.70
16.80
16.80
0
1
1498
10:14:28
16.75
16.80
16.75
-0.05
2
1497
10:14:28
16.70
16.75
16.75
-0.05
8
1495
10:14:22
16.70
16.75
16.70
-0.10
5
1487
10:14:07
16.70
16.80
16.80
0
1
1482
10:14:04
16.70
16.80
16.70
-0.10
1
1481
10:14:03
16.75
16.80
16.75
-0.05
1
1480
10:14:03
16.70
16.80
16.70
-0.10
2
1479
10:14:03
16.75
16.80
16.75
-0.05
4
1477
10:14:03
16.75
16.80
16.75
-0.05
1
1473
10:14:03
16.75
16.80
16.75
-0.05
3
1472
10:14:02
16.75
16.80
16.75
-0.05
1
1469
10:14:02
16.75
16.80
16.75
-0.05
8
1468
10:14:02
16.75
16.80
16.75
-0.05
8
1460
10:14:02
16.70
16.80
16.70
-0.10
1
1452
10:14:01
16.70
16.80
16.70
-0.10
1
1451
10:13:59
16.70
16.80
16.70
-0.10
3
1450
10:13:58
16.70
16.80
16.70
-0.10
1
1447
10:13:58
16.70
16.75
16.75
-0.05
10
1446
10:13:49
16.70
16.75
16.75
-0.05
1
1436
10:13:38
16.70
16.75
16.75
-0.05
1
1435
10:13:37
16.70
16.75
16.75
-0.05
1
1434
10:13:31
16.70
16.75
16.75
-0.05
10
1433
10:13:09
16.70
16.80
16.80
0
1
1423
10:13:03
16.70
16.80
16.70
-0.10
4
1422
10:13:02
16.75
16.80
16.75
-0.05
4
1418
10:13:02
16.75
16.80
16.75
-0.05
5
1414
10:13:02
16.70
16.75
16.75
-0.05
20
1409
10:13:00
16.70
16.75
16.70
-0.10
1
1389
10:12:59
16.70
16.75
16.75
-0.05
10
1388
10:12:40
16.70
16.75
16.75
-0.05
1
1378
10:12:36
16.70
16.75
16.75
-0.05
1
1377
10:12:21
16.70
16.75
16.75
-0.05
1
1376
10:12:11
16.70
16.75
16.75
-0.05
1
1375
10:11:42
16.70
16.75
16.75
-0.05
1
1374
10:11:14
16.70
16.75
16.70
-0.10
2
1373
10:11:13
16.70
16.75
16.75
-0.05
10
1371
10:11:13
16.70
16.75
16.75
-0.05
1
1361
10:10:44
16.70
16.75
16.75
-0.05
1
1360
10:10:16
16.70
16.75
16.70
-0.10
4
1359
10:10:15
16.70
16.75
16.75
-0.05
1
1355
10:09:51
16.70
16.75
16.70
-0.10
1
1354
10:09:40
16.70
16.75
16.75
-0.05
3
1353
10:09:12
16.70
16.75
16.75
-0.05
1
1350
10:08:39
16.70
16.75
16.75
-0.05
10
1349
10:07:59
16.70
16.75
16.75
-0.05
2
1339
10:07:45
16.70
16.75
16.70
-0.10
1
1337
10:07:34
16.70
16.75
16.75
-0.05
1
1336
10:07:32
16.70
16.75
16.75
-0.05
2
1335
10:07:22
16.70
16.75
16.75
-0.05
2
1333
10:06:46
16.70
16.75
16.70
-0.10
1
1331
10:06:07
16.70
16.75
16.75
-0.05
5
1330
10:04:26
16.70
16.75
16.75
-0.05
5
1325
10:04:03
16.70
16.75
16.75
-0.05
1
1320
10:02:31
16.70
16.80
16.70
-0.10
1
1319
10:02:29
16.75
16.80
16.75
-0.05
1
1318
10:02:29
16.75
16.80
16.75
-0.05
1
1317
10:02:27
16.75
16.80
16.75
-0.05
1
1316
10:02:27
16.75
16.80
16.75
-0.05
1
1315
10:02:27
16.75
16.80
16.75
-0.05
1
1314
10:01:31
16.75
16.80
16.75
-0.05
1
1313
10:01:31
16.75
16.80
16.75
-0.05
1
1312
10:01:31
16.75
16.80
16.75
-0.05
1
1311
10:01:26
16.75
16.80
16.80
0
1
1310
10:01:04
16.75
16.80
16.75
-0.05
1
1309
10:00:46
16.70
16.75
16.75
-0.05
4
1308
10:00:33
16.70
16.80
16.70
-0.10
10
1304
10:00:15
16.70
16.80
16.70
-0.10
2
1294
10:00:14
16.75
16.80
16.75
-0.05
1
1292
10:00:14
16.75
16.80
16.75
-0.05
1
1291
10:00:14
16.75
16.80
16.75
-0.05
1
1290
10:00:14
16.70
16.75
16.75
-0.05
4
1289
10:00:13
16.70
16.75
16.70
-0.10
1
1285
10:00:13
16.70
16.75
16.75
-0.05
45
1284
09:59:45
16.70
16.75
16.75
-0.05
1
1239
09:59:11
16.70
16.75
16.70
-0.10
1
1238
09:59:10
16.70
16.75
16.70
-0.10
1
1237
09:59:10
16.70
16.75
16.75
-0.05
8
1236
09:59:10
16.75
16.80
16.75
-0.05
12
1228
09:59:10
16.75
16.80
16.75
-0.05
1
1216
09:59:10
16.75
16.80
16.75
-0.05
8
1215
09:59:10
16.75
16.80
16.75
-0.05
19
1207
09:59:10
16.75
16.80
16.75
-0.05
2
1188
09:59:10
16.75
16.80
16.75
-0.05
1
1186
09:59:10
16.75
16.80
16.75
-0.05
2
1185
09:59:10
16.70
16.75
16.75
-0.05
112
1183
09:58:54
16.70
16.75
16.75
-0.05
1
1071
09:58:25
16.70
16.75
16.75
-0.05
2
1070
09:57:45
16.70
16.75
16.75
-0.05
10
1068
09:57:14
16.70
16.75
16.75
-0.05
5
1058
09:53:36
16.70
16.75
16.75
-0.05
1
1053
09:52:32
16.70
16.75
16.70
-0.10
2
1052
09:52:32
16.70
16.75
16.75
-0.05
5
1050
09:52:31
16.70
16.75
16.70
-0.10
1
1045
09:52:08
16.70
16.75
16.75
-0.05
10
1044
09:51:39
16.70
16.75
16.75
-0.05
6
1034
09:50:59
16.70
16.75
16.75
-0.05
1
1028
09:50:54
16.70
16.75
16.70
-0.10
1
1027
09:50:53
16.70
16.75
16.75
-0.05
4
1026
09:50:24
16.70
16.75
16.70
-0.10
1
1022
09:49:35
16.70
16.75
16.75
-0.05
1
1021
09:48:22
16.70
16.75
16.75
-0.05
1
1020
09:48:11
16.70
16.75
16.70
-0.10
1
1019
09:47:56
16.70
16.75
16.70
-0.10
1
1018
09:46:34
16.65
16.70
16.70
-0.10
1
1017
09:46:33
16.65
16.70
16.70
-0.10
1
1016
09:46:29
16.65
16.70
16.70
-0.10
1
1015
09:46:20
16.65
16.70
16.70
-0.10
7
1014
09:46:13
16.65
16.70
16.70
-0.10
1
1007
09:45:45
16.65
16.75
16.75
-0.05
1
1006
09:45:40
16.65
16.70
16.70
-0.10
4
1005
09:45:29
16.65
16.70
16.70
-0.10
10
1001
09:45:25
16.65
16.70
16.65
-0.15
2
991
09:45:21
16.70
16.75
16.70
-0.10
6
989
09:45:13
16.65
16.70
16.70
-0.10
4
983
09:44:51
16.70
16.75
16.70
-0.10
5
979
09:44:51
16.65
16.70
16.70
-0.10
20
974
09:43:51
16.65
16.70
16.70
-0.10
2
954
09:43:09
16.65
16.70
16.70
-0.10
1
952
09:42:30
16.65
16.70
16.70
-0.10
2
951
09:42:12
16.65
16.70
16.70
-0.10
1
949
09:40:13
16.65
16.70
16.70
-0.10
13
948
09:39:59
16.65
16.70
16.70
-0.10
3
935
09:39:13
16.65
16.70
16.70
-0.10
1
932
09:39:01
16.65
16.70
16.70
-0.10
4
931
09:38:28
16.65
16.70
16.70
-0.10
2
927
09:38:20
16.65
16.70
16.70
-0.10
1
925
09:38:18
16.65
16.70
16.70
-0.10
2
924
09:38:06
16.65
16.70
16.70
-0.10
1
922
09:37:55
16.65
16.70
16.70
-0.10
1
921
09:37:35
16.65
16.70
16.70
-0.10
1
920
09:37:22
16.65
16.70
16.70
-0.10
1
919
09:37:02
16.65
16.70
16.70
-0.10
1
918
09:37:01
16.65
16.70
16.70
-0.10
1
917
09:37:01
16.65
16.70
16.70
-0.10
1
916
09:36:48
16.65
16.70
16.70
-0.10
2
915
09:36:03
16.70
16.75
16.70
-0.10
18
913
09:35:44
16.65
16.70
16.70
-0.10
1
895
09:35:32
16.65
16.70
16.70
-0.10
1
894
09:35:28
16.65
16.70
16.70
-0.10
1
893
09:35:16
16.65
16.70
16.70
-0.10
1
892
09:35:12
16.65
16.70
16.70
-0.10
5
891
09:34:55
16.65
16.70
16.70
-0.10
1
886
09:34:33
16.65
16.70
16.70
-0.10
1
885
09:34:17
16.65
16.70
16.70
-0.10
1
884
09:34:16
16.65
16.70
16.70
-0.10
1
883
09:34:13
16.65
16.70
16.70
-0.10
1
882
09:34:06
16.65
16.70
16.70
-0.10
3
881
09:34:01
16.65
16.70
16.70
-0.10
1
878
09:33:59
16.65
16.70
16.65
-0.15
4
877
09:33:44
16.65
16.70
16.70
-0.10
1
873
09:33:29
16.65
16.70
16.70
-0.10
1
872
09:33:14
16.65
16.70
16.70
-0.10
1
871
09:33:02
16.65
16.70
16.65
-0.15
1
870
09:32:00
16.65
16.70
16.70
-0.10
1
869
09:31:51
16.65
16.70
16.70
-0.10
1
868
09:31:07
16.70
16.75
16.70
-0.10
1
867
09:30:40
16.70
16.75
16.70
-0.10
1
866
09:29:47
16.70
16.75
16.70
-0.10
8
865
09:29:33
16.65
16.70
16.70
-0.10
24
857
09:28:46
16.65
16.70
16.70
-0.10
1
833
09:28:29
16.65
16.70
16.65
-0.15
10
832
09:28:19
16.65
16.70
16.70
-0.10
1
822
09:27:57
16.65
16.70
16.70
-0.10
1
821
09:27:45
16.65
16.70
16.65
-0.15
6
820
09:27:39
16.70
16.75
16.70
-0.10
12
814
09:27:32
16.70
16.75
16.75
-0.05
1
802
09:27:28
16.70
16.75
16.75
-0.05
1
801
09:27:25
16.70
16.75
16.70
-0.10
1
800
09:27:25
16.70
16.75
16.70
-0.10
55
799
09:27:24
16.70
16.75
16.70
-0.10
1
744
09:27:24
16.70
16.75
16.70
-0.10
18
743
09:27:17
16.70
16.75
16.70
-0.10
2
725
09:27:15
16.70
16.75
16.70
-0.10
4
723
09:26:44
16.70
16.75
16.70
-0.10
1
719
09:26:34
16.70
16.75
16.75
-0.05
1
718
09:26:01
16.70
16.75
16.75
-0.05
1
717
09:24:56
16.70
16.75
16.70
-0.10
2
716
09:24:50
16.70
16.75
16.75
-0.05
1
714
09:24:40
16.75
16.80
16.75
-0.05
53
713
09:24:40
16.75
16.80
16.75
-0.05
10
660
09:24:25
16.75
16.80
16.75
-0.05
2
650
09:24:16
16.75
16.80
16.75
-0.05
1
648
09:24:03
16.75
16.80
16.75
-0.05
1
647
09:24:01
16.75
16.80
16.75
-0.05
10
646
09:23:59
16.75
16.80
16.75
-0.05
1
636
09:23:44
16.70
16.75
16.75
-0.05
3
635
09:22:38
16.75
16.80
16.80
0
1
632
09:22:26
16.75
16.80
16.75
-0.05
2
631
09:21:43
16.75
16.80
16.80
0
1
629
09:21:24
16.70
16.75
16.75
-0.05
2
628
09:21:12
16.70
16.75
16.75
-0.05
1
626
09:21:10
16.70
16.75
16.75
-0.05
1
625
09:21:09
16.70
16.75
16.75
-0.05
1
624
09:21:07
16.70
16.75
16.75
-0.05
1
623
09:20:59
16.70
16.75
16.75
-0.05
1
622
09:20:05
16.70
16.75
16.75
-0.05
3
621
09:19:59
16.70
16.75
16.75
-0.05
5
618
09:19:38
16.70
16.75
16.75
-0.05
1
613
09:19:12
16.70
16.75
16.75
-0.05
1
612
09:19:00
16.70
16.75
16.70
-0.10
1
611
09:18:30
16.70
16.75
16.75
-0.05
10
610
09:18:18
16.70
16.75
16.75
-0.05
2
600
09:18:11
16.70
16.75
16.70
-0.10
1
598
09:18:11
16.70
16.75
16.70
-0.10
10
597
09:17:54
16.70
16.75
16.75
-0.05
1
587
09:17:52
16.70
16.75
16.75
-0.05
1
586
09:17:51
16.70
16.75
16.70
-0.10
1
585
09:17:49
16.70
16.75
16.75
-0.05
1
584
09:17:32
16.70
16.75
16.75
-0.05
1
583
09:16:49
16.70
16.75
16.70
-0.10
10
582
09:16:42
16.70
16.75
16.70
-0.10
2
572
09:16:38
16.70
16.75
16.70
-0.10
1
570
09:16:12
16.70
16.75
16.70
-0.10
1
569
09:15:39
16.70
16.75
16.70
-0.10
1
568
09:15:39
16.70
16.75
16.75
-0.05
30
567
09:15:19
16.70
16.75
16.75
-0.05
1
537
09:14:24
16.75
16.80
16.80
0
1
536
09:14:21
16.75
16.80
16.80
0
1
535
09:14:20
16.75
16.80
16.80
0
1
534
09:14:19
16.75
16.80
16.80
0
1
533
09:14:17
16.75
16.80
16.80
0
1
532
09:14:15
16.75
16.80
16.80
0
1
531
09:14:15
16.75
16.80
16.75
-0.05
1
530
09:14:14
16.75
16.80
16.80
0
1
529
09:13:24
16.75
16.80
16.75
-0.05
3
528
09:13:15
16.75
16.80
16.80
0
1
525
09:13:14
16.75
16.80
16.80
0
1
524
09:11:56
16.75
16.80
16.80
0
1
523
09:11:48
16.75
16.80
16.80
0
1
522
09:11:15
16.75
16.80
16.80
0
10
521
09:09:11
16.75
16.80
16.80
0
1
511
09:08:45
16.75
16.80
16.75
-0.05
1
510
09:08:26
16.75
16.80
16.75
-0.05
1
509
09:07:15
16.75
16.80
16.75
-0.05
2
508
09:07:12
16.75
16.80
16.75
-0.05
2
506
09:06:57
16.75
16.80
16.75
-0.05
1
504
09:06:40
16.75
16.80
16.75
-0.05
1
503
09:06:40
16.75
16.80
16.75
-0.05
1
502
09:06:34
16.75
16.80
16.80
0
1
501
09:05:26
16.75
16.80
16.80
0
1
500
09:05:26
16.80
16.85
16.80
0
3
499
09:05:25
16.80
16.85
16.80
0
1
496
09:05:21
16.80
16.85
16.80
0
3
495
09:05:11
16.80
16.85
16.80
0
1
492
09:04:59
16.80
16.85
16.80
0
2
491
09:04:55
16.80
16.85
16.80
0
3
489
09:04:22
16.80
16.85
16.80
0
2
486
09:04:06
16.80
16.85
16.80
0
1
484
09:04:04
16.80
16.85
16.80
0
1
483
09:03:58
16.80
16.85
16.80
0
1
482
09:03:47
16.80
16.85
16.80
0
1
481
09:03:47
16.75
16.80
16.80
0
8
480
09:03:38
16.75
16.80
16.80
0
1
472
09:01:36
16.70
16.75
16.75
-0.05
16
471
09:01:30
16.70
16.75
16.75
-0.05
1
455
09:01:22
16.70
16.75
16.75
-0.05
1
454
09:00:53
16.70
16.75
16.75
-0.05
3
453
09:00:37
16.70
16.75
16.70
-0.10
10
450
09:00:14
16.80
16.85
16.75
-0.05
16
440
09:00:14
16.80
16.85
16.80
0
26
424
09:00:14
16.80
16.85
16.80
0
5
398
09:00:14
16.80
16.85
16.80
0
2
393
09:00:14
16.80
16.85
16.80
0
145
391
09:00:14
16.80
16.90
16.80
0
2
246
09:00:14
16.80
16.90
16.80
0
5
244
09:00:14
16.80
16.90
16.80
0
1
239
09:00:14
16.80
16.90
16.80
0
1
238
09:00:14
16.80
16.90
16.80
0
10
237
09:00:14
16.80
16.90
16.80
0
1
227
09:00:14
16.85
16.90
16.85
+0.05
2
226
09:00:14
16.85
16.90
16.85
+0.05
1
224
09:00:14
--
--
16.85
+0.05
61
223
其他人也逛...
SHISEIDO資生堂 百優精純乳霜(75ml)
家樂福100元好禮即享券(餘額型)
NWT威技 WiFi智慧16L除濕機WDH-16EN
App Store Card $ 6000 - 數位序號
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
Samsung Galaxy A56 5G (8G/256G)
大潤發5000元即享券(餘額型)
麥當勞大麥克 好禮即享券
OPPO Reno15 F 6.57吋 8+256GB
LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0
AirTag (2ND GENERATION) 4 PACK
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
OPPO Reno14 6.59吋 12+256GB
DJI OSMO POCKET 4 全能套裝
MyCard 5000點虛擬點數卡
個股名稱
OpenAI擬大幅改版ChatGPT 打造...
無人機創新運用中市日本取經 ...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
川普：美伊和平協議達成前 不...
‧
SpaceX拚史上最大IPO 開放申購...
‧
公股銀前4月海外獲利勁揚 4家...
更多
加密貨幣
比特幣
BTC
62182.88
1,258.40
2.07%
以太幣
ETH
1633.61
52.73
3.34%
瑞波幣
XRP
1.14
0.04
3.97%
比特幣現金
BCH
225.06
15.64
7.47%
萊特幣
LTC
41.97
-1.27
-2.94%
卡達幣
ADA
0.162382
0.01
3.67%
波場幣
TRX
0.327194
0.01
2.22%
恆星幣
XLM
0.207013
0.00
1.97%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
