統一實  (9907) 其他 上市 統一集團

17.10 ▲+0.05 +0.29% 0.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 2,823 17.05 58 17.10 21 17.10 17.30 17.00 17.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.0517.1017.10+0.0552823
13:30:0017.0517.1017.10+0.051132818
13:24:2817.1017.1517.10+0.05202705
13:24:2317.1017.1517.15+0.1032685
13:23:5917.1017.1517.15+0.1012682
13:23:5617.1017.1517.15+0.1012681
13:23:2317.1017.1517.10+0.0512680
13:23:2217.1017.1517.10+0.0512679
13:23:2217.1017.1517.10+0.0512678
13:22:4917.1017.1517.10+0.0512677
13:22:4617.1017.1517.10+0.0512676
13:22:2817.0517.1017.10+0.05132675
13:22:0117.0517.1017.10+0.0512662
13:21:5217.0517.1017.10+0.0562661
13:20:5717.1017.1517.10+0.0522655
13:20:4917.0517.1017.10+0.05162653
13:20:2917.0517.1017.10+0.0552637
13:20:2817.1017.1517.10+0.0522632
13:20:2717.0517.1517.15+0.1012630
13:18:4817.1017.1517.10+0.05132629
13:18:1217.1017.1517.10+0.05122616
13:17:3817.1017.1517.10+0.0562604
13:17:3317.1017.1517.15+0.1012598
13:16:4817.1017.1517.15+0.1042597
13:16:4517.1017.1517.10+0.0512593
13:16:0717.1017.1517.10+0.05102592
13:16:0117.1017.1517.15+0.1042582
13:15:4717.1017.1517.10+0.0512578
13:15:3817.1017.1517.10+0.0562577
13:14:4917.1017.1517.10+0.0552571
13:14:2917.1017.1517.15+0.10132566
13:14:2917.1017.1517.15+0.1052553
13:13:4017.1017.1517.15+0.1032548
13:09:1017.1017.1517.15+0.1052545
13:06:2317.1017.1517.10+0.0512540
13:06:2017.1017.1517.10+0.0512539
13:05:3917.1017.1517.10+0.0522538
13:04:4117.1017.1517.10+0.0512536
13:04:3017.1017.1517.10+0.0512535
13:04:1117.1017.1517.10+0.0522534
13:03:2617.1017.1517.15+0.10192532
13:03:2517.1017.1517.15+0.10792513
13:03:1417.1017.1517.10+0.0512434
13:02:4517.1017.1517.10+0.0512433
13:02:4417.1017.1517.15+0.1012432
13:02:1417.1017.1517.10+0.0512431
13:01:2917.1017.1517.10+0.0552430
13:00:4017.1017.1517.10+0.0512425
13:00:1217.1017.1517.10+0.0532424
12:59:2217.1017.1517.10+0.0562421
12:58:1517.1017.1517.10+0.0512415
12:58:0017.1017.1517.10+0.0512414
12:57:5317.1017.1517.10+0.05102413
12:57:1117.1017.1517.10+0.0552403
12:57:1017.1017.1517.10+0.0522398
12:57:0117.1017.1517.10+0.0562396
12:56:5017.1017.1517.10+0.0512390
12:56:2517.1017.1517.10+0.0512389
12:55:1317.1017.1517.10+0.0552388
12:54:4117.1017.1517.10+0.0512383
12:54:3617.1017.1517.10+0.0512382
12:54:2217.1017.1517.10+0.0552381
12:53:5717.1017.1517.10+0.05102376
12:53:4417.1017.1517.10+0.0512366
12:53:4417.1017.1517.10+0.0512365
12:53:4417.1017.1517.10+0.05102364
12:53:1217.1017.1517.15+0.1012354
12:53:0517.1017.1517.10+0.0512353
12:52:0017.1017.1517.10+0.0512352
12:51:0517.1017.1517.10+0.0512351
12:49:5317.1017.1517.10+0.0522350
12:49:3317.1017.1517.10+0.0512348
12:49:2317.1017.1517.10+0.0542347
12:48:1417.1017.1517.10+0.0512343
12:47:3817.1017.1517.10+0.05102342
12:46:1817.1017.1517.15+0.1032332
12:43:2717.1017.1517.10+0.0512329
12:43:1817.1017.1517.15+0.1022328
12:42:1817.1017.1517.10+0.05102326
12:42:0917.1017.1517.10+0.0532316
12:40:5617.1017.1517.10+0.0512313
12:40:1417.1017.1517.15+0.1022312
12:38:5617.1017.1517.15+0.1022310
12:38:5117.1017.1517.10+0.0532308
12:38:4617.1017.1517.10+0.0512305
12:37:0217.1017.1517.10+0.05102304
12:36:3117.1017.1517.10+0.05102294
12:35:4817.1017.1517.10+0.05102284
12:35:2117.1017.1517.10+0.0512274
12:33:1717.1017.1517.15+0.1052273
12:32:4817.1017.1517.10+0.0532268
12:32:4817.1017.1517.10+0.0532265
12:32:2417.1017.1517.10+0.0522262
12:31:0017.1017.1517.10+0.0512260
12:30:5617.1017.1517.10+0.0512259
12:30:5017.1017.1517.10+0.0512258
12:30:0617.1017.1517.10+0.0522257
12:29:4117.1017.1517.10+0.0562255
12:29:3517.1517.2017.15+0.1052249
12:29:1917.1017.1517.15+0.1012244
12:29:0317.1017.1517.15+0.1012243
12:29:0217.1517.2017.15+0.1012242
12:28:5917.1517.2017.15+0.1022241
12:28:0917.1517.2017.15+0.1012239
12:28:0017.1017.1517.15+0.1032238
12:27:4117.1517.2017.15+0.1062235
12:26:5817.1017.1517.15+0.1012229
12:26:3717.1517.2017.15+0.1012228
12:26:1017.1017.2017.20+0.1532227
12:26:0117.1017.1517.15+0.1012224
12:25:0817.1517.2017.15+0.1082223
12:21:5517.1517.2017.15+0.1052215
12:21:0317.1017.2017.10+0.05102210
12:21:0017.1017.1517.15+0.1032200
12:20:3617.1517.2017.15+0.1012197
12:20:0217.1017.1517.15+0.1042196
12:20:0217.1517.2017.15+0.1042192
12:19:5717.1017.1517.15+0.1072188
12:19:5717.1517.2017.15+0.10192181
12:18:5217.1517.2017.15+0.1012162
12:18:1817.1517.2017.15+0.1012161
12:18:0917.1517.2017.15+0.1022160
12:17:5517.1517.2017.15+0.1032158
12:14:5817.1517.2017.20+0.1512155
12:12:3517.1517.2017.15+0.1042154
12:11:5317.1517.2017.15+0.1092150
12:10:4017.1517.2017.15+0.1022141
12:10:0117.1517.2017.15+0.1012139
12:09:5917.1517.2017.20+0.1512138
12:09:0417.1517.2017.15+0.10102137
12:08:4817.1517.2017.15+0.1022127
12:08:1517.1517.2017.20+0.1552125
12:07:3517.1517.2017.20+0.1512120
12:06:5817.1517.2017.15+0.1012119
12:06:4417.1517.2017.20+0.1552118
12:06:3917.1517.2017.15+0.1022113
12:03:2417.1517.2017.15+0.1082111
12:03:1117.1517.2017.15+0.1022103
12:02:2417.1517.2017.15+0.1032101
12:00:3117.1517.2017.20+0.1512098
12:00:2617.1517.2017.15+0.1012097
11:59:5917.1517.2017.20+0.1512096
11:56:1717.1517.2017.15+0.1052095
11:52:3917.1517.2017.15+0.1012090
11:52:3117.1517.2017.15+0.1012089
11:51:2817.1517.2017.15+0.1032088
11:51:2717.1517.2017.15+0.1012085
11:50:5317.1517.2017.15+0.1022084
11:49:4217.1517.2017.15+0.1012082
11:48:1317.1517.2017.15+0.1012081
11:47:3317.1517.2017.15+0.1012080
11:47:3017.1517.2017.15+0.1012079
11:43:3017.1517.2017.15+0.1022078
11:43:0717.1517.2017.15+0.1032076
11:39:3517.1517.2017.15+0.1012073
11:38:4317.1517.2017.15+0.1032072
11:38:3617.1517.2017.15+0.1032069
11:37:5117.1517.2017.15+0.1012066
11:35:0317.1517.2017.15+0.1012065
11:34:3017.1517.2017.15+0.1012064
11:34:3017.1517.2017.15+0.10122063
11:34:1117.1517.2017.15+0.1012051
11:33:1917.1517.2017.15+0.1042050
11:31:1617.1517.2017.15+0.1012046
11:30:2717.1517.2017.15+0.1012045
11:29:1317.1517.2017.15+0.1012044
11:28:5617.1517.2017.15+0.1012043
11:27:2217.1517.2017.15+0.1022042
11:27:1417.1517.2017.15+0.1022040
11:27:0017.1517.2017.15+0.1022038
11:25:5217.1517.2017.15+0.1012036
11:25:5117.1517.2017.15+0.1012035
11:24:4917.1517.2017.15+0.1052034
11:23:0117.1517.2017.15+0.1012029
11:22:3517.1517.2017.15+0.1012028
11:20:4417.1517.2017.15+0.1012027
11:20:0217.1517.2017.15+0.1012026
11:18:5517.1517.2017.20+0.1522025
11:18:5317.1517.2017.15+0.1012023
11:18:3017.1517.2017.15+0.1022022
11:18:2217.1517.2017.15+0.1062020
11:16:2317.1517.2017.15+0.1012014
11:16:0517.1517.2017.15+0.1072013
11:16:0017.1517.2017.15+0.1082006
11:13:2017.1517.2017.15+0.10201998
11:13:1417.1517.2017.15+0.1031978
11:13:0017.1517.2017.20+0.1511975
11:11:3817.1517.2017.15+0.1011974
11:07:1617.1517.2017.20+0.1511973
11:06:3717.1517.2017.20+0.1511972
11:05:5417.1517.2017.20+0.1511971
11:04:5817.1517.2017.15+0.1011970
11:04:1217.1517.2017.15+0.1021969
11:03:0017.1517.2017.15+0.1011967
11:02:5917.1517.2017.15+0.1061966
11:01:5117.1517.2017.15+0.1051960
11:01:0917.1517.2017.15+0.1011955
10:57:5817.1517.2017.15+0.1011954
10:57:2417.1517.2017.15+0.1031953
10:57:1417.1517.2017.15+0.1051950
10:57:0017.1517.2017.15+0.1021945
10:55:3417.1517.2017.15+0.10351943
10:54:0717.1517.2017.15+0.1021908
10:53:4217.1517.2017.15+0.1021906
10:53:1517.1517.2017.15+0.1031904
10:50:1317.1517.2017.15+0.1021901
10:49:1017.1517.2017.15+0.1011899
10:48:4917.1517.2017.15+0.1011898
10:48:4517.1517.2017.15+0.1011897
10:46:3317.1517.2017.15+0.1051896
10:45:3317.1517.2017.15+0.1011891
10:45:0017.1517.2017.15+0.10301890
10:44:5317.1517.2017.15+0.1051860
10:44:0617.1517.2017.15+0.1011855
10:41:5617.1517.2017.15+0.1011854
10:41:3117.1517.2017.15+0.1011853
10:37:0517.1517.2017.15+0.1011852
10:36:1917.1517.2017.15+0.10101851
10:36:1417.1517.2017.15+0.1021841
10:36:1317.1517.2017.15+0.10101839
10:36:1017.1517.2017.15+0.10101829
10:35:4317.1517.2017.15+0.10101819
10:35:3817.1517.2017.15+0.10201809
10:34:3417.1517.2017.15+0.1041789
10:34:2417.1517.2017.20+0.1511785
10:33:0217.1517.2017.15+0.1011784
10:33:0117.1517.2017.15+0.1041783
10:31:3617.1517.2017.15+0.1071779
10:30:0617.1517.2017.15+0.1031772
10:29:5517.1517.2017.15+0.1011769
10:28:2717.1517.2017.15+0.1011768
10:28:2317.1517.2017.15+0.1011767
10:26:5817.1517.2017.15+0.1021766
10:24:1717.1517.2017.15+0.1021764
10:22:4317.1517.2017.15+0.10101762
10:22:3717.1517.2017.15+0.1011752
10:21:5217.1517.2017.15+0.1011751
10:21:2817.1517.2017.15+0.1021750
10:21:0317.1517.2017.20+0.1561748
10:19:4617.1517.2017.15+0.1011742
10:19:4517.1517.2017.15+0.1011741
10:18:4417.1517.2017.15+0.1011740
10:18:4017.1517.2017.15+0.10101739
10:17:1417.1517.2017.15+0.1011729
10:16:2217.1517.2017.15+0.1021728
10:15:5217.1517.2017.15+0.1011726
10:15:4717.1517.2017.15+0.1021725
10:14:2517.1517.2017.15+0.1021723
10:13:5617.1517.2017.15+0.1011721
10:13:5617.1517.2017.15+0.1011720
10:12:1817.1517.2017.20+0.1531719
10:10:2017.1517.2017.20+0.1511716
10:08:4617.1517.2017.20+0.1511715
10:08:1417.1517.2017.15+0.1011714
10:08:0717.1517.2017.15+0.1021713
10:07:2017.1517.2017.15+0.10101711
10:05:0717.1517.2017.15+0.1011701
10:02:4317.1517.2017.15+0.1011700
10:01:2517.1517.2017.15+0.1021699
10:00:5217.1517.2017.15+0.1021697
10:00:2817.1517.2017.15+0.10101695
09:59:4017.2017.2517.20+0.1511685
09:59:3717.1517.2017.20+0.1511684
09:59:2917.1517.2017.20+0.1511683
09:59:1217.2017.2517.20+0.1521682
09:58:5817.1517.2017.20+0.1571680
09:58:5817.2017.2517.20+0.1521673
09:58:5717.2017.2517.20+0.15101671
09:58:4817.2017.2517.20+0.1531661
09:58:1617.2017.2517.20+0.1511658
09:57:5517.1517.2017.20+0.1531657
09:57:4717.2017.2517.20+0.15431654
09:57:2717.1517.2017.20+0.151621611
09:57:2717.1517.2017.20+0.1521449
09:57:2717.2017.2517.20+0.15181447
09:57:1317.2017.2517.20+0.1521429
09:56:4917.2017.2517.20+0.1511427
09:56:4617.2017.2517.20+0.1511426
09:55:5417.2017.2517.20+0.1551425
09:55:1117.2017.2517.20+0.1521420
09:54:5217.2017.2517.20+0.1511418
09:54:2817.2017.2517.20+0.1521417
09:54:2017.2017.2517.20+0.1511415
09:54:2017.2017.2517.20+0.1531414
09:54:2017.2017.2517.20+0.1551411
09:54:1717.2017.2517.20+0.1511406
09:54:1617.2017.2517.20+0.1531405
09:53:3717.2017.2517.20+0.1511402
09:53:1217.2017.2517.20+0.1531401
09:53:0817.2017.2517.20+0.1541398
09:53:0617.2017.2517.20+0.15101394
09:52:5617.2017.2517.20+0.1511384
09:52:5117.2017.2517.20+0.1511383
09:52:2317.2017.2517.20+0.1551382
09:52:0617.2017.2517.20+0.1511377
09:51:5117.2017.2517.20+0.1511376
09:51:0117.2017.2517.20+0.1511375
09:49:1817.2017.2517.25+0.2011374
09:49:1417.2017.2517.25+0.2041373
09:49:1317.2017.2517.25+0.2061369
09:48:0317.2017.2517.25+0.20101363
09:47:3517.2017.2517.25+0.2011353
09:47:3317.2017.2517.20+0.1521352
09:46:5917.2017.2517.20+0.1541350
09:46:5417.2017.2517.25+0.20101346
09:46:3217.2017.2517.20+0.1511336
09:46:0617.2017.2517.20+0.1521335
09:45:1217.2017.2517.20+0.1541333
09:44:4417.2017.2517.20+0.1511329
09:44:3717.2017.2517.20+0.1511328
09:44:0517.2017.2517.20+0.1541327
09:43:5017.1517.2017.20+0.15221323
09:43:5017.1517.2017.20+0.1561301
09:43:5017.1517.2017.20+0.15351295
09:43:4817.1517.2017.20+0.1571260
09:43:4717.1517.2017.20+0.1541253
09:43:4617.1517.2017.20+0.1511249
09:43:4617.1517.2017.20+0.1571248
09:43:4617.1517.2017.20+0.1561241
09:43:2617.1517.2017.15+0.1011235
09:42:4017.1517.2017.15+0.1021234
09:41:2817.1517.2017.15+0.1011232
09:39:5117.1517.2017.15+0.1031231
09:38:5317.1517.2017.15+0.1031228
09:38:1717.1517.2017.15+0.1071225
09:38:0617.1517.2017.15+0.1011218
09:38:0417.1517.2017.15+0.1011217
09:37:5317.1517.2017.15+0.1011216
09:37:2717.1517.2017.15+0.1011215
09:37:1417.1517.2017.15+0.1011214
09:37:0217.1517.2017.20+0.1511213
09:36:4217.1517.2017.15+0.1051212
09:36:2717.1517.2017.15+0.1021207
09:33:3017.1517.2017.15+0.1011205
09:32:2317.1017.1517.15+0.10171204
09:32:0517.1017.1517.15+0.1051187
09:32:0417.1017.1517.15+0.10151182
09:32:0317.1017.1517.15+0.1011167
09:31:2017.1017.1517.15+0.1021166
09:30:3817.1017.1517.15+0.1051164
09:30:1317.1017.1517.15+0.1021159
09:29:5117.1017.1517.15+0.1081157
09:29:3817.1017.1517.15+0.1081149
09:29:3717.1017.1517.10+0.0521141
09:28:3017.1517.2017.15+0.1011139
09:28:3017.1517.2017.15+0.10191138
09:28:2417.1517.2017.15+0.1051119
09:26:3917.2017.2517.20+0.1511114
09:26:2517.1517.2017.20+0.1531113
09:26:2317.2017.2517.20+0.1521110
09:26:1917.2017.2517.20+0.1511108
09:26:1617.2017.2517.20+0.1521107
09:26:1517.2017.2517.20+0.15101105
09:26:1017.2017.2517.20+0.1541095
09:26:0117.2017.2517.20+0.1511091
09:25:5817.2017.2517.20+0.1521090
09:25:4717.2017.2517.20+0.1551088
09:25:4417.2017.2517.20+0.15201083
09:25:4017.2017.2517.20+0.1551063
09:25:2317.2017.2517.20+0.1511058
09:25:0117.2017.2517.20+0.1521057
09:24:5717.2017.2517.20+0.1531055
09:24:5417.2017.2517.20+0.1521052
09:24:5317.2017.2517.20+0.1511050
09:24:5117.2017.2517.20+0.15101049
09:24:4517.2017.2517.20+0.1551039
09:24:3617.2017.2517.20+0.15101034
09:24:2317.2017.2517.20+0.15101024
09:24:2317.2017.2517.20+0.1541014
09:24:1617.2017.2517.20+0.1551010
09:24:0017.2017.2517.20+0.1511005
09:23:5317.2017.2517.20+0.1531004
09:23:4817.2017.2517.20+0.1511001
09:23:4517.2017.2517.20+0.1551000
09:23:1017.2017.2517.20+0.155995
09:22:0217.2017.2517.20+0.151990
09:21:4717.2017.2517.20+0.151989
09:21:4317.2017.2517.25+0.2019988
09:21:3517.2017.2517.20+0.152969
09:21:2317.2017.2517.20+0.152967
09:20:5617.2017.2517.20+0.1515965
09:20:5317.2017.2517.20+0.151950
09:20:1617.2017.2517.20+0.1510949
09:20:0017.2017.2517.20+0.153939
09:19:2517.2017.2517.20+0.151936
09:19:2117.2017.2517.20+0.153935
09:19:1917.2017.2517.25+0.203932
09:19:1117.1517.2017.20+0.1522929
09:19:1117.1517.2017.20+0.158907
09:19:1117.1517.2017.20+0.1549899
09:19:0917.1517.2017.20+0.151850
09:18:5517.1517.2017.20+0.1513849
09:18:5417.1017.1517.15+0.1063836
09:18:2717.1017.1517.10+0.051773
09:17:4317.1017.1517.10+0.052772
09:15:5617.1017.1517.10+0.058770
09:15:3017.1017.1517.10+0.053762
09:15:0917.1017.1517.10+0.051759
09:15:0617.0517.1017.10+0.0525758
09:15:0417.0517.1017.10+0.051733
09:14:3217.0517.1017.10+0.051732
09:13:5617.0017.0517.05016731
09:13:5617.0517.1017.0504715
09:12:4617.0517.1017.0501711
09:12:4617.0517.1017.0501710
09:12:4517.0517.1017.00-0.058709
09:12:4517.0517.1017.05012701
09:12:4017.0517.1017.0501689
09:12:1217.0517.1017.10+0.051688
09:09:3217.1017.1517.10+0.051687
09:09:3217.1017.1517.10+0.051686
09:09:3217.1017.1517.10+0.053685
09:09:3117.1017.1517.10+0.0519682
09:07:5017.1017.1517.15+0.101663
09:07:1917.1017.1517.15+0.1011662
09:05:5517.1017.1517.15+0.101651
09:05:5017.1017.2017.20+0.152650
09:05:4817.1017.1517.15+0.101648
09:05:4017.1017.1517.15+0.101647
09:05:2217.1517.2017.15+0.104646
09:05:2117.1517.2017.15+0.102642
09:05:2017.1517.2017.15+0.101640
09:05:2017.1017.1517.15+0.109639
09:05:0817.1017.1517.15+0.103630
09:05:0717.1017.1517.15+0.101627
09:05:0717.1517.2017.15+0.101626
09:05:0717.1517.2017.15+0.101625
09:05:0717.1017.1517.15+0.101624
09:05:0417.1017.1517.15+0.102623
09:04:5817.1017.1517.15+0.101621
09:04:2817.1017.1517.15+0.105620
09:04:2817.1517.2017.15+0.1016615
09:03:5717.2017.2517.20+0.151599
09:03:5717.2017.2517.20+0.151598
09:03:5317.1517.2017.20+0.152597
09:03:5317.2017.2517.20+0.153595
09:03:5317.2017.2517.20+0.151592
09:03:4917.2017.2517.20+0.154591
09:03:4417.2017.2517.20+0.151587
09:03:3817.2017.2517.20+0.151586
09:03:2817.2017.2517.20+0.151585
09:03:2317.2017.2517.20+0.152584
09:03:1517.2017.2517.20+0.151582
09:03:0617.2017.2517.20+0.156581
09:03:0317.2017.2517.20+0.154575
09:02:4017.2017.2517.25+0.205571
09:02:2117.2017.2517.25+0.205566
09:02:1217.2017.2517.25+0.203561
09:02:0117.2017.2517.25+0.205558
09:02:0017.2017.2517.25+0.201553
09:01:5917.2017.2517.25+0.201552
09:01:5617.2017.2517.25+0.2010551
09:01:5217.2517.3017.25+0.2017541
09:01:5217.2517.3017.25+0.208524
09:01:5217.2517.3017.25+0.205516
09:01:5217.2517.3017.25+0.202511
09:01:3817.2517.3017.25+0.201509
09:01:3717.2517.3017.30+0.252508
09:01:3417.2517.3017.30+0.2510506
09:01:3117.2017.2517.25+0.2012496
09:01:3117.2517.3017.25+0.201484
09:01:2817.2017.2517.25+0.201483
09:01:2617.2017.2517.25+0.201482
09:01:2317.2017.2517.25+0.208481
09:01:2117.2517.3017.25+0.202473
09:01:1117.2517.3017.30+0.251471
09:01:1117.2517.3017.30+0.255470
09:01:0417.2517.3017.30+0.253465
09:01:0217.2517.3017.30+0.255462
09:01:0217.2517.3017.30+0.2511457
09:01:0217.2017.2517.25+0.2022446
09:01:0217.2017.2517.25+0.2020424
09:01:0217.2017.2517.25+0.208404
09:01:0217.2017.2517.25+0.2023396
09:01:0217.2017.2517.25+0.2012373
09:01:0217.2017.2517.25+0.2021361
09:01:0217.1517.2017.20+0.15201340
09:01:0217.1017.1517.15+0.1059139
09:01:0117.0517.1017.10+0.05880
09:01:0117.0517.1017.10+0.05172
09:01:0017.0517.1017.10+0.05371
09:01:0017.0517.1017.10+0.051068
09:00:4917.0517.1017.10+0.05158
09:00:4417.0517.1017.10+0.05157
09:00:3617.0517.1017.10+0.051156
09:00:10----17.10+0.054545
 
加密貨幣
比特幣BTC 69615.97 873.84 1.27%
以太幣ETH 2434.50 -21.60 -0.88%
瑞波幣XRP 0.513880 0.01 2.18%
比特幣現金BCH 344.26 3.97 1.17%
萊特幣LTC 66.22 -0.69 -1.03%
卡達幣ADA 0.334737 0.00 0.14%
波場幣TRX 0.160266 0.00 -2.96%
恆星幣XLM 0.093631 0.00 3.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。