統一實  (9907) 其他 上市 統一集團

15.55 ▼-0.20 -1.27% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 1,983 15.55 223 15.60 34 15.70 15.75 15.55 15.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.5515.6015.55-0.2011983
13:30:0015.5515.6015.55-0.20901982
13:24:4015.5515.6015.55-0.2011892
13:24:3015.5515.6015.60-0.1511891
13:24:2715.5515.6015.60-0.1511890
13:24:2115.5515.6015.55-0.2011889
13:24:2115.5515.6015.55-0.2011888
13:24:0715.5515.6015.60-0.1511887
13:24:0715.5515.6015.60-0.1531886
13:24:0515.5515.6015.60-0.1511883
13:23:5415.5515.6015.60-0.1511882
13:23:3315.5515.6015.60-0.1511881
13:23:2215.5515.6015.55-0.2011880
13:23:2215.5515.6015.60-0.1511879
13:23:2215.5515.6015.60-0.1551878
13:23:1415.5515.6015.60-0.1521873
13:23:1415.5515.6015.55-0.2011871
13:23:1415.5515.6015.60-0.1521870
13:23:1015.5515.6015.60-0.1541868
13:22:5415.5515.6015.60-0.1521864
13:22:5115.5515.6015.60-0.1511862
13:21:4215.5515.6515.65-0.1011861
13:21:4115.5515.6515.55-0.2011860
13:21:4115.5515.6515.65-0.1021859
13:21:3915.5515.6515.55-0.2011857
13:21:3915.5515.6515.55-0.2011856
13:21:3915.5515.6515.65-0.10101855
13:21:3915.5515.6515.55-0.2031845
13:21:3915.5515.6515.55-0.2021842
13:21:3915.6015.6515.60-0.1521840
13:21:3915.6015.6515.60-0.15501838
13:21:2815.6015.6515.65-0.1011788
13:20:5115.6015.6515.65-0.1011787
13:20:3315.6015.6515.65-0.1011786
13:20:3215.6015.6515.65-0.1021785
13:20:1315.6015.6515.65-0.1011783
13:18:5215.6015.6515.65-0.1041782
13:18:5215.6015.6515.60-0.15201778
13:18:1615.6015.6515.65-0.1011758
13:16:0315.6015.6515.60-0.1511757
13:16:0115.5515.6015.60-0.1511756
13:15:4015.5515.6015.60-0.1511755
13:15:4015.5515.6015.60-0.1511754
13:15:3815.5515.6015.60-0.1511753
13:15:3815.6015.6515.60-0.1571752
13:15:0115.5515.6015.60-0.1511745
13:14:3215.5515.6015.60-0.1511744
13:14:3015.5515.6015.60-0.1511743
13:11:5615.5515.6015.60-0.1511742
13:11:4415.6015.6515.60-0.1531741
13:11:1215.6015.6515.65-0.10111738
13:11:1215.6015.6515.60-0.15501727
13:08:2815.6015.7015.70-0.0511677
13:04:5315.6015.7015.70-0.0521676
13:04:5315.6515.7015.65-0.10101674
13:04:5315.6515.7015.65-0.1011664
13:03:2915.6515.7015.70-0.0511663
13:02:4515.6515.7015.70-0.0511662
13:02:2315.6515.7015.70-0.0511661
13:02:2115.6515.7015.65-0.1041660
13:02:2015.6015.7015.70-0.0541656
13:02:1915.6015.7015.70-0.0581652
13:02:1815.6515.7015.65-0.1011644
13:02:1815.6015.6515.65-0.1011643
13:02:1815.6015.6515.65-0.10601642
13:02:0215.6015.6515.65-0.1011582
13:02:0115.6015.6515.60-0.1541581
13:00:0615.6015.6515.65-0.1011577
13:00:0415.6015.6515.60-0.1551576
12:59:3115.6015.6515.60-0.1531571
12:56:1915.6015.6515.65-0.1011568
12:54:1115.6015.6515.65-0.1011567
12:54:0815.6015.6515.60-0.1511566
12:53:1515.6015.6515.60-0.1511565
12:53:0215.6015.6515.60-0.1511564
12:51:2615.6015.6515.65-0.1081563
12:51:2615.6015.6515.60-0.1511555
12:51:2515.6015.6515.60-0.15401554
12:44:1715.6015.6515.65-0.1011514
12:44:1215.6015.6515.65-0.1011513
12:40:1015.6015.6515.60-0.1511512
12:39:4515.6015.6515.65-0.1021511
12:39:3715.6015.6515.65-0.1011509
12:34:5615.6015.6515.65-0.1011508
12:34:5415.6015.6515.65-0.1011507
12:33:0115.6015.6515.65-0.1021506
12:32:3115.6015.6515.65-0.1011504
12:29:4015.6015.6515.65-0.1011503
12:29:4015.6015.6515.65-0.1011502
12:29:3915.6015.6515.65-0.1031501
12:29:3615.6015.6515.65-0.1011498
12:29:3515.6015.6515.65-0.1031497
12:26:4015.6015.6515.65-0.1021494
12:26:3815.6015.6515.65-0.1051492
12:26:3615.6015.6515.65-0.1091487
12:26:3515.6015.6515.65-0.10141478
12:26:3315.6015.7015.60-0.151351464
12:22:2015.6015.7015.70-0.0521329
12:22:1815.6015.6515.70-0.0521327
12:22:1815.6015.6515.65-0.1031325
12:22:1815.6515.7015.65-0.10121322
12:22:1815.6515.7015.65-0.10251310
12:20:5615.6515.7015.70-0.0511285
12:20:5615.6515.7015.65-0.1031284
12:20:1615.6515.7015.65-0.1011281
12:20:1215.6515.7015.70-0.0511280
12:19:5015.6515.7015.70-0.0511279
12:19:4915.6515.7015.65-0.1051278
12:17:4615.6515.7015.70-0.0551273
12:17:4415.6515.7015.70-0.05201268
12:15:1215.6515.7015.70-0.0511248
12:07:3115.6515.7015.70-0.0511247
12:00:1615.6515.7015.70-0.0511246
11:48:3415.6515.7015.70-0.0511245
11:48:3115.6515.7015.65-0.1021244
11:47:4215.6515.7015.65-0.1021242
11:47:0915.6515.7015.65-0.1011240
11:46:5915.6515.7015.70-0.0511239
11:41:2515.6515.7015.70-0.0521238
11:41:2215.6515.7015.65-0.10101236
11:39:0815.6515.7015.70-0.0511226
11:39:0815.6515.7015.65-0.1011225
11:38:2115.6515.7015.65-0.1021224
11:37:3415.6515.7015.65-0.1011222
11:36:1715.6515.7015.70-0.0511221
11:36:1315.6515.7015.70-0.0541220
11:33:1615.6515.7015.70-0.0511216
11:28:0915.6515.7015.70-0.0531215
11:28:0715.6515.7015.70-0.05101212
11:20:4015.6515.7015.70-0.0511202
11:12:3615.6515.7015.70-0.0521201
11:11:1815.6515.7015.70-0.0511199
11:09:4715.6015.7015.70-0.0511198
11:09:1815.6015.7015.70-0.0591197
11:09:1815.6015.6515.65-0.10421188
11:08:4015.6015.6515.60-0.1511146
11:06:5115.6015.6515.65-0.1021145
11:06:4715.6015.6515.65-0.1031143
11:00:1615.6015.6515.65-0.1011140
10:57:0115.6015.6515.60-0.1511139
10:56:5315.6015.6515.65-0.1011138
10:56:0815.6015.6515.65-0.1011137
10:53:2815.6015.6515.65-0.1031136
10:52:3215.6015.6515.65-0.1011133
10:51:3615.6015.6515.65-0.1031132
10:50:2815.6015.6515.65-0.1011129
10:50:0315.6015.6515.65-0.1031128
10:47:5815.6015.6515.65-0.1011125
10:43:5615.6015.6515.65-0.10211124
10:43:5615.6015.6515.60-0.1531103
10:43:5615.6015.6515.60-0.1511100
10:43:5615.6015.6515.60-0.1561099
10:43:5615.6015.6515.60-0.1511093
10:43:5615.6015.6515.60-0.1511092
10:43:5615.6015.6515.60-0.151401091
10:43:1215.6015.6515.65-0.101951
10:43:1115.6015.6515.65-0.103950
10:41:5215.6015.6515.65-0.101947
10:41:4915.6015.6515.65-0.105946
10:40:3515.6015.6515.65-0.101941
10:30:3415.6015.6515.65-0.101940
10:29:4315.6015.6515.65-0.105939
10:29:4215.6015.6515.60-0.1526934
10:29:2515.6015.6515.65-0.101908
10:29:2515.6015.6515.65-0.101907
10:29:2415.6015.6515.65-0.101906
10:26:5715.6015.6515.65-0.101905
10:24:5815.6015.6515.65-0.105904
10:24:5815.6515.7015.65-0.1024899
10:21:3815.6515.7015.70-0.051875
10:21:3715.6515.7015.70-0.051874
10:21:3715.6515.7015.65-0.102873
10:20:0615.6515.7015.65-0.101871
10:18:5415.6515.7015.65-0.103870
10:18:3215.6515.7015.70-0.051867
10:18:3015.6515.7015.70-0.051866
10:18:1215.6515.7015.70-0.051865
10:16:2915.6515.7015.70-0.051864
10:14:2415.6515.7015.70-0.051863
10:14:0615.6515.7015.70-0.056862
10:13:3415.6515.7015.70-0.052856
10:13:3415.6515.7015.70-0.0510854
10:10:2915.6515.7015.70-0.051844
10:09:2915.6515.7015.70-0.051843
10:09:0715.6515.7015.70-0.051842
10:09:0415.6515.7015.70-0.051841
10:08:1815.6515.7015.70-0.051840
10:07:2815.6515.7015.70-0.051839
10:06:5015.6515.7015.70-0.051838
10:05:5815.6515.7015.70-0.051837
10:05:1715.6515.7015.70-0.051836
10:04:4315.6515.7015.70-0.051835
10:04:2015.6515.7015.70-0.051834
10:03:3215.6515.7015.70-0.051833
10:00:3515.6515.7015.70-0.051832
10:00:1215.6515.7015.70-0.051831
09:59:1615.6015.6515.65-0.102830
09:59:1615.6515.7015.65-0.104828
09:59:1615.6015.6515.65-0.1037824
09:59:1515.6015.6515.65-0.103787
09:59:1515.6515.7015.65-0.1011784
09:59:0115.6515.7015.70-0.051773
09:58:5315.6515.7015.70-0.051772
09:58:4615.6515.7015.70-0.051771
09:58:2215.6515.7015.70-0.051770
09:57:4515.6015.6515.65-0.102769
09:57:4515.6015.6515.65-0.1050767
09:57:4515.6015.7015.70-0.053717
09:57:4415.6015.7015.70-0.052714
09:57:4215.6015.7015.70-0.0520712
09:56:2115.6015.7015.70-0.051692
09:54:3215.6015.7015.70-0.051691
09:51:5915.6015.7015.70-0.052690
09:50:1215.6015.7015.70-0.051688
09:49:3315.6015.7015.70-0.052687
09:49:3115.6015.6515.70-0.058685
09:49:3115.6015.6515.65-0.102677
09:49:3115.6515.7015.65-0.107675
09:49:3115.6515.7015.65-0.101668
09:49:3115.6515.7015.65-0.1050667
09:43:0215.6515.7015.70-0.051617
09:39:5715.6515.7015.70-0.051616
09:39:3015.6515.7015.70-0.051615
09:38:5815.6515.7015.70-0.051614
09:38:3715.6515.7015.70-0.051613
09:38:1915.6515.7015.70-0.056612
09:38:1715.6015.6515.65-0.1050606
09:38:0115.6015.6515.65-0.101556
09:37:2315.6015.6515.65-0.101555
09:37:2015.6015.6515.60-0.151554
09:35:5915.6015.6515.60-0.151553
09:34:3415.6015.6515.65-0.101552
09:34:1515.6015.6515.65-0.102551
09:33:3115.6015.6515.65-0.102549
09:33:3115.6015.6515.60-0.154547
09:33:3115.6015.6515.60-0.151543
09:33:3115.5515.6015.60-0.158542
09:33:1215.5515.6015.60-0.152534
09:32:4415.5515.6015.60-0.156532
09:32:0615.5515.6015.60-0.152526
09:32:0615.5515.6015.60-0.152524
09:29:5115.5515.6015.60-0.152522
09:29:4315.6015.6515.60-0.151520
09:29:3915.6015.6515.60-0.151519
09:28:5415.6015.6515.60-0.151518
09:28:1815.6015.6515.60-0.151517
09:28:1515.5515.6015.60-0.158516
09:27:2115.6015.6515.60-0.153508
09:26:5215.6015.6515.60-0.151505
09:25:2715.6015.6515.60-0.151504
09:25:2315.5515.6015.60-0.151503
09:25:1315.6015.6515.60-0.153502
09:25:1315.5515.6015.60-0.151499
09:25:0915.5515.6015.60-0.152498
09:24:5515.5515.6015.60-0.154496
09:24:3815.5515.6515.55-0.2020492
09:24:3115.5515.6015.60-0.151472
09:24:3115.5515.6015.60-0.1510471
09:24:0715.6015.6515.60-0.15200461
09:23:4915.6015.6515.65-0.101261
09:23:4615.6015.6515.65-0.105260
09:22:2115.6015.6515.65-0.107255
09:22:2115.6515.7015.65-0.103248
09:21:1115.6015.6515.65-0.109245
09:21:1115.6515.7015.65-0.101236
09:20:5515.6515.7015.65-0.102235
09:20:0815.6515.7015.65-0.101233
09:20:0815.6515.7015.65-0.101232
09:20:0815.6515.7015.65-0.1050231
09:17:4415.6515.7015.70-0.053181
09:15:4515.6515.7015.70-0.051178
09:15:4315.6515.7015.70-0.051177
09:13:0715.6515.7015.70-0.051176
09:12:1115.6015.6515.65-0.101175
09:12:1115.6015.6515.65-0.101174
09:11:5015.6515.7015.65-0.1010173
09:11:5015.6515.7015.65-0.1080163
09:10:5415.6515.7015.70-0.05183
09:10:1115.7015.7515.70-0.05282
09:05:2515.6515.7515.65-0.10480
09:03:5515.6515.7515.65-0.102576
09:03:1915.6515.7015.70-0.05151
09:03:1715.6515.7015.70-0.05150
09:02:5115.6515.7515.65-0.10449
09:01:5715.7015.7515.70-0.05545
09:01:4015.7015.7515.70-0.051040
09:01:2515.6515.7515.7501030
09:01:0815.6515.7015.70-0.05120
09:01:0715.7015.7515.70-0.05119
09:00:2715.7015.7515.70-0.05718
09:00:1815.7015.7515.70-0.05211
09:00:17----15.70-0.0599
 
加密貨幣
比特幣BTC 97941.97 5,600.08 6.06%
以太幣ETH 3133.39 22.27 0.72%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 519.27 72.21 16.15%
萊特幣LTC 89.36 2.54 2.93%
卡達幣ADA 0.787889 0.05 6.52%
波場幣TRX 0.197914 0.00 -0.98%
恆星幣XLM 0.240191 0.01 3.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。