24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台電明年招募900人 甄試簡章12/26公告
熱門
鼓勵中小企業加薪 經部擬額外給3500萬保證融資額度
更新報價
統一實
(9907)
其他
上市
統一
集團
17.10
▲+0.05
+0.29%
0.48
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
2,823
17.05
58
17.10
21
17.10
17.30
17.00
17.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
17.05
17.10
17.10
+0.05
5
2823
13:30:00
17.05
17.10
17.10
+0.05
113
2818
13:24:28
17.10
17.15
17.10
+0.05
20
2705
13:24:23
17.10
17.15
17.15
+0.10
3
2685
13:23:59
17.10
17.15
17.15
+0.10
1
2682
13:23:56
17.10
17.15
17.15
+0.10
1
2681
13:23:23
17.10
17.15
17.10
+0.05
1
2680
13:23:22
17.10
17.15
17.10
+0.05
1
2679
13:23:22
17.10
17.15
17.10
+0.05
1
2678
13:22:49
17.10
17.15
17.10
+0.05
1
2677
13:22:46
17.10
17.15
17.10
+0.05
1
2676
13:22:28
17.05
17.10
17.10
+0.05
13
2675
13:22:01
17.05
17.10
17.10
+0.05
1
2662
13:21:52
17.05
17.10
17.10
+0.05
6
2661
13:20:57
17.10
17.15
17.10
+0.05
2
2655
13:20:49
17.05
17.10
17.10
+0.05
16
2653
13:20:29
17.05
17.10
17.10
+0.05
5
2637
13:20:28
17.10
17.15
17.10
+0.05
2
2632
13:20:27
17.05
17.15
17.15
+0.10
1
2630
13:18:48
17.10
17.15
17.10
+0.05
13
2629
13:18:12
17.10
17.15
17.10
+0.05
12
2616
13:17:38
17.10
17.15
17.10
+0.05
6
2604
13:17:33
17.10
17.15
17.15
+0.10
1
2598
13:16:48
17.10
17.15
17.15
+0.10
4
2597
13:16:45
17.10
17.15
17.10
+0.05
1
2593
13:16:07
17.10
17.15
17.10
+0.05
10
2592
13:16:01
17.10
17.15
17.15
+0.10
4
2582
13:15:47
17.10
17.15
17.10
+0.05
1
2578
13:15:38
17.10
17.15
17.10
+0.05
6
2577
13:14:49
17.10
17.15
17.10
+0.05
5
2571
13:14:29
17.10
17.15
17.15
+0.10
13
2566
13:14:29
17.10
17.15
17.15
+0.10
5
2553
13:13:40
17.10
17.15
17.15
+0.10
3
2548
13:09:10
17.10
17.15
17.15
+0.10
5
2545
13:06:23
17.10
17.15
17.10
+0.05
1
2540
13:06:20
17.10
17.15
17.10
+0.05
1
2539
13:05:39
17.10
17.15
17.10
+0.05
2
2538
13:04:41
17.10
17.15
17.10
+0.05
1
2536
13:04:30
17.10
17.15
17.10
+0.05
1
2535
13:04:11
17.10
17.15
17.10
+0.05
2
2534
13:03:26
17.10
17.15
17.15
+0.10
19
2532
13:03:25
17.10
17.15
17.15
+0.10
79
2513
13:03:14
17.10
17.15
17.10
+0.05
1
2434
13:02:45
17.10
17.15
17.10
+0.05
1
2433
13:02:44
17.10
17.15
17.15
+0.10
1
2432
13:02:14
17.10
17.15
17.10
+0.05
1
2431
13:01:29
17.10
17.15
17.10
+0.05
5
2430
13:00:40
17.10
17.15
17.10
+0.05
1
2425
13:00:12
17.10
17.15
17.10
+0.05
3
2424
12:59:22
17.10
17.15
17.10
+0.05
6
2421
12:58:15
17.10
17.15
17.10
+0.05
1
2415
12:58:00
17.10
17.15
17.10
+0.05
1
2414
12:57:53
17.10
17.15
17.10
+0.05
10
2413
12:57:11
17.10
17.15
17.10
+0.05
5
2403
12:57:10
17.10
17.15
17.10
+0.05
2
2398
12:57:01
17.10
17.15
17.10
+0.05
6
2396
12:56:50
17.10
17.15
17.10
+0.05
1
2390
12:56:25
17.10
17.15
17.10
+0.05
1
2389
12:55:13
17.10
17.15
17.10
+0.05
5
2388
12:54:41
17.10
17.15
17.10
+0.05
1
2383
12:54:36
17.10
17.15
17.10
+0.05
1
2382
12:54:22
17.10
17.15
17.10
+0.05
5
2381
12:53:57
17.10
17.15
17.10
+0.05
10
2376
12:53:44
17.10
17.15
17.10
+0.05
1
2366
12:53:44
17.10
17.15
17.10
+0.05
1
2365
12:53:44
17.10
17.15
17.10
+0.05
10
2364
12:53:12
17.10
17.15
17.15
+0.10
1
2354
12:53:05
17.10
17.15
17.10
+0.05
1
2353
12:52:00
17.10
17.15
17.10
+0.05
1
2352
12:51:05
17.10
17.15
17.10
+0.05
1
2351
12:49:53
17.10
17.15
17.10
+0.05
2
2350
12:49:33
17.10
17.15
17.10
+0.05
1
2348
12:49:23
17.10
17.15
17.10
+0.05
4
2347
12:48:14
17.10
17.15
17.10
+0.05
1
2343
12:47:38
17.10
17.15
17.10
+0.05
10
2342
12:46:18
17.10
17.15
17.15
+0.10
3
2332
12:43:27
17.10
17.15
17.10
+0.05
1
2329
12:43:18
17.10
17.15
17.15
+0.10
2
2328
12:42:18
17.10
17.15
17.10
+0.05
10
2326
12:42:09
17.10
17.15
17.10
+0.05
3
2316
12:40:56
17.10
17.15
17.10
+0.05
1
2313
12:40:14
17.10
17.15
17.15
+0.10
2
2312
12:38:56
17.10
17.15
17.15
+0.10
2
2310
12:38:51
17.10
17.15
17.10
+0.05
3
2308
12:38:46
17.10
17.15
17.10
+0.05
1
2305
12:37:02
17.10
17.15
17.10
+0.05
10
2304
12:36:31
17.10
17.15
17.10
+0.05
10
2294
12:35:48
17.10
17.15
17.10
+0.05
10
2284
12:35:21
17.10
17.15
17.10
+0.05
1
2274
12:33:17
17.10
17.15
17.15
+0.10
5
2273
12:32:48
17.10
17.15
17.10
+0.05
3
2268
12:32:48
17.10
17.15
17.10
+0.05
3
2265
12:32:24
17.10
17.15
17.10
+0.05
2
2262
12:31:00
17.10
17.15
17.10
+0.05
1
2260
12:30:56
17.10
17.15
17.10
+0.05
1
2259
12:30:50
17.10
17.15
17.10
+0.05
1
2258
12:30:06
17.10
17.15
17.10
+0.05
2
2257
12:29:41
17.10
17.15
17.10
+0.05
6
2255
12:29:35
17.15
17.20
17.15
+0.10
5
2249
12:29:19
17.10
17.15
17.15
+0.10
1
2244
12:29:03
17.10
17.15
17.15
+0.10
1
2243
12:29:02
17.15
17.20
17.15
+0.10
1
2242
12:28:59
17.15
17.20
17.15
+0.10
2
2241
12:28:09
17.15
17.20
17.15
+0.10
1
2239
12:28:00
17.10
17.15
17.15
+0.10
3
2238
12:27:41
17.15
17.20
17.15
+0.10
6
2235
12:26:58
17.10
17.15
17.15
+0.10
1
2229
12:26:37
17.15
17.20
17.15
+0.10
1
2228
12:26:10
17.10
17.20
17.20
+0.15
3
2227
12:26:01
17.10
17.15
17.15
+0.10
1
2224
12:25:08
17.15
17.20
17.15
+0.10
8
2223
12:21:55
17.15
17.20
17.15
+0.10
5
2215
12:21:03
17.10
17.20
17.10
+0.05
10
2210
12:21:00
17.10
17.15
17.15
+0.10
3
2200
12:20:36
17.15
17.20
17.15
+0.10
1
2197
12:20:02
17.10
17.15
17.15
+0.10
4
2196
12:20:02
17.15
17.20
17.15
+0.10
4
2192
12:19:57
17.10
17.15
17.15
+0.10
7
2188
12:19:57
17.15
17.20
17.15
+0.10
19
2181
12:18:52
17.15
17.20
17.15
+0.10
1
2162
12:18:18
17.15
17.20
17.15
+0.10
1
2161
12:18:09
17.15
17.20
17.15
+0.10
2
2160
12:17:55
17.15
17.20
17.15
+0.10
3
2158
12:14:58
17.15
17.20
17.20
+0.15
1
2155
12:12:35
17.15
17.20
17.15
+0.10
4
2154
12:11:53
17.15
17.20
17.15
+0.10
9
2150
12:10:40
17.15
17.20
17.15
+0.10
2
2141
12:10:01
17.15
17.20
17.15
+0.10
1
2139
12:09:59
17.15
17.20
17.20
+0.15
1
2138
12:09:04
17.15
17.20
17.15
+0.10
10
2137
12:08:48
17.15
17.20
17.15
+0.10
2
2127
12:08:15
17.15
17.20
17.20
+0.15
5
2125
12:07:35
17.15
17.20
17.20
+0.15
1
2120
12:06:58
17.15
17.20
17.15
+0.10
1
2119
12:06:44
17.15
17.20
17.20
+0.15
5
2118
12:06:39
17.15
17.20
17.15
+0.10
2
2113
12:03:24
17.15
17.20
17.15
+0.10
8
2111
12:03:11
17.15
17.20
17.15
+0.10
2
2103
12:02:24
17.15
17.20
17.15
+0.10
3
2101
12:00:31
17.15
17.20
17.20
+0.15
1
2098
12:00:26
17.15
17.20
17.15
+0.10
1
2097
11:59:59
17.15
17.20
17.20
+0.15
1
2096
11:56:17
17.15
17.20
17.15
+0.10
5
2095
11:52:39
17.15
17.20
17.15
+0.10
1
2090
11:52:31
17.15
17.20
17.15
+0.10
1
2089
11:51:28
17.15
17.20
17.15
+0.10
3
2088
11:51:27
17.15
17.20
17.15
+0.10
1
2085
11:50:53
17.15
17.20
17.15
+0.10
2
2084
11:49:42
17.15
17.20
17.15
+0.10
1
2082
11:48:13
17.15
17.20
17.15
+0.10
1
2081
11:47:33
17.15
17.20
17.15
+0.10
1
2080
11:47:30
17.15
17.20
17.15
+0.10
1
2079
11:43:30
17.15
17.20
17.15
+0.10
2
2078
11:43:07
17.15
17.20
17.15
+0.10
3
2076
11:39:35
17.15
17.20
17.15
+0.10
1
2073
11:38:43
17.15
17.20
17.15
+0.10
3
2072
11:38:36
17.15
17.20
17.15
+0.10
3
2069
11:37:51
17.15
17.20
17.15
+0.10
1
2066
11:35:03
17.15
17.20
17.15
+0.10
1
2065
11:34:30
17.15
17.20
17.15
+0.10
1
2064
11:34:30
17.15
17.20
17.15
+0.10
12
2063
11:34:11
17.15
17.20
17.15
+0.10
1
2051
11:33:19
17.15
17.20
17.15
+0.10
4
2050
11:31:16
17.15
17.20
17.15
+0.10
1
2046
11:30:27
17.15
17.20
17.15
+0.10
1
2045
11:29:13
17.15
17.20
17.15
+0.10
1
2044
11:28:56
17.15
17.20
17.15
+0.10
1
2043
11:27:22
17.15
17.20
17.15
+0.10
2
2042
11:27:14
17.15
17.20
17.15
+0.10
2
2040
11:27:00
17.15
17.20
17.15
+0.10
2
2038
11:25:52
17.15
17.20
17.15
+0.10
1
2036
11:25:51
17.15
17.20
17.15
+0.10
1
2035
11:24:49
17.15
17.20
17.15
+0.10
5
2034
11:23:01
17.15
17.20
17.15
+0.10
1
2029
11:22:35
17.15
17.20
17.15
+0.10
1
2028
11:20:44
17.15
17.20
17.15
+0.10
1
2027
11:20:02
17.15
17.20
17.15
+0.10
1
2026
11:18:55
17.15
17.20
17.20
+0.15
2
2025
11:18:53
17.15
17.20
17.15
+0.10
1
2023
11:18:30
17.15
17.20
17.15
+0.10
2
2022
11:18:22
17.15
17.20
17.15
+0.10
6
2020
11:16:23
17.15
17.20
17.15
+0.10
1
2014
11:16:05
17.15
17.20
17.15
+0.10
7
2013
11:16:00
17.15
17.20
17.15
+0.10
8
2006
11:13:20
17.15
17.20
17.15
+0.10
20
1998
11:13:14
17.15
17.20
17.15
+0.10
3
1978
11:13:00
17.15
17.20
17.20
+0.15
1
1975
11:11:38
17.15
17.20
17.15
+0.10
1
1974
11:07:16
17.15
17.20
17.20
+0.15
1
1973
11:06:37
17.15
17.20
17.20
+0.15
1
1972
11:05:54
17.15
17.20
17.20
+0.15
1
1971
11:04:58
17.15
17.20
17.15
+0.10
1
1970
11:04:12
17.15
17.20
17.15
+0.10
2
1969
11:03:00
17.15
17.20
17.15
+0.10
1
1967
11:02:59
17.15
17.20
17.15
+0.10
6
1966
11:01:51
17.15
17.20
17.15
+0.10
5
1960
11:01:09
17.15
17.20
17.15
+0.10
1
1955
10:57:58
17.15
17.20
17.15
+0.10
1
1954
10:57:24
17.15
17.20
17.15
+0.10
3
1953
10:57:14
17.15
17.20
17.15
+0.10
5
1950
10:57:00
17.15
17.20
17.15
+0.10
2
1945
10:55:34
17.15
17.20
17.15
+0.10
35
1943
10:54:07
17.15
17.20
17.15
+0.10
2
1908
10:53:42
17.15
17.20
17.15
+0.10
2
1906
10:53:15
17.15
17.20
17.15
+0.10
3
1904
10:50:13
17.15
17.20
17.15
+0.10
2
1901
10:49:10
17.15
17.20
17.15
+0.10
1
1899
10:48:49
17.15
17.20
17.15
+0.10
1
1898
10:48:45
17.15
17.20
17.15
+0.10
1
1897
10:46:33
17.15
17.20
17.15
+0.10
5
1896
10:45:33
17.15
17.20
17.15
+0.10
1
1891
10:45:00
17.15
17.20
17.15
+0.10
30
1890
10:44:53
17.15
17.20
17.15
+0.10
5
1860
10:44:06
17.15
17.20
17.15
+0.10
1
1855
10:41:56
17.15
17.20
17.15
+0.10
1
1854
10:41:31
17.15
17.20
17.15
+0.10
1
1853
10:37:05
17.15
17.20
17.15
+0.10
1
1852
10:36:19
17.15
17.20
17.15
+0.10
10
1851
10:36:14
17.15
17.20
17.15
+0.10
2
1841
10:36:13
17.15
17.20
17.15
+0.10
10
1839
10:36:10
17.15
17.20
17.15
+0.10
10
1829
10:35:43
17.15
17.20
17.15
+0.10
10
1819
10:35:38
17.15
17.20
17.15
+0.10
20
1809
10:34:34
17.15
17.20
17.15
+0.10
4
1789
10:34:24
17.15
17.20
17.20
+0.15
1
1785
10:33:02
17.15
17.20
17.15
+0.10
1
1784
10:33:01
17.15
17.20
17.15
+0.10
4
1783
10:31:36
17.15
17.20
17.15
+0.10
7
1779
10:30:06
17.15
17.20
17.15
+0.10
3
1772
10:29:55
17.15
17.20
17.15
+0.10
1
1769
10:28:27
17.15
17.20
17.15
+0.10
1
1768
10:28:23
17.15
17.20
17.15
+0.10
1
1767
10:26:58
17.15
17.20
17.15
+0.10
2
1766
10:24:17
17.15
17.20
17.15
+0.10
2
1764
10:22:43
17.15
17.20
17.15
+0.10
10
1762
10:22:37
17.15
17.20
17.15
+0.10
1
1752
10:21:52
17.15
17.20
17.15
+0.10
1
1751
10:21:28
17.15
17.20
17.15
+0.10
2
1750
10:21:03
17.15
17.20
17.20
+0.15
6
1748
10:19:46
17.15
17.20
17.15
+0.10
1
1742
10:19:45
17.15
17.20
17.15
+0.10
1
1741
10:18:44
17.15
17.20
17.15
+0.10
1
1740
10:18:40
17.15
17.20
17.15
+0.10
10
1739
10:17:14
17.15
17.20
17.15
+0.10
1
1729
10:16:22
17.15
17.20
17.15
+0.10
2
1728
10:15:52
17.15
17.20
17.15
+0.10
1
1726
10:15:47
17.15
17.20
17.15
+0.10
2
1725
10:14:25
17.15
17.20
17.15
+0.10
2
1723
10:13:56
17.15
17.20
17.15
+0.10
1
1721
10:13:56
17.15
17.20
17.15
+0.10
1
1720
10:12:18
17.15
17.20
17.20
+0.15
3
1719
10:10:20
17.15
17.20
17.20
+0.15
1
1716
10:08:46
17.15
17.20
17.20
+0.15
1
1715
10:08:14
17.15
17.20
17.15
+0.10
1
1714
10:08:07
17.15
17.20
17.15
+0.10
2
1713
10:07:20
17.15
17.20
17.15
+0.10
10
1711
10:05:07
17.15
17.20
17.15
+0.10
1
1701
10:02:43
17.15
17.20
17.15
+0.10
1
1700
10:01:25
17.15
17.20
17.15
+0.10
2
1699
10:00:52
17.15
17.20
17.15
+0.10
2
1697
10:00:28
17.15
17.20
17.15
+0.10
10
1695
09:59:40
17.20
17.25
17.20
+0.15
1
1685
09:59:37
17.15
17.20
17.20
+0.15
1
1684
09:59:29
17.15
17.20
17.20
+0.15
1
1683
09:59:12
17.20
17.25
17.20
+0.15
2
1682
09:58:58
17.15
17.20
17.20
+0.15
7
1680
09:58:58
17.20
17.25
17.20
+0.15
2
1673
09:58:57
17.20
17.25
17.20
+0.15
10
1671
09:58:48
17.20
17.25
17.20
+0.15
3
1661
09:58:16
17.20
17.25
17.20
+0.15
1
1658
09:57:55
17.15
17.20
17.20
+0.15
3
1657
09:57:47
17.20
17.25
17.20
+0.15
43
1654
09:57:27
17.15
17.20
17.20
+0.15
162
1611
09:57:27
17.15
17.20
17.20
+0.15
2
1449
09:57:27
17.20
17.25
17.20
+0.15
18
1447
09:57:13
17.20
17.25
17.20
+0.15
2
1429
09:56:49
17.20
17.25
17.20
+0.15
1
1427
09:56:46
17.20
17.25
17.20
+0.15
1
1426
09:55:54
17.20
17.25
17.20
+0.15
5
1425
09:55:11
17.20
17.25
17.20
+0.15
2
1420
09:54:52
17.20
17.25
17.20
+0.15
1
1418
09:54:28
17.20
17.25
17.20
+0.15
2
1417
09:54:20
17.20
17.25
17.20
+0.15
1
1415
09:54:20
17.20
17.25
17.20
+0.15
3
1414
09:54:20
17.20
17.25
17.20
+0.15
5
1411
09:54:17
17.20
17.25
17.20
+0.15
1
1406
09:54:16
17.20
17.25
17.20
+0.15
3
1405
09:53:37
17.20
17.25
17.20
+0.15
1
1402
09:53:12
17.20
17.25
17.20
+0.15
3
1401
09:53:08
17.20
17.25
17.20
+0.15
4
1398
09:53:06
17.20
17.25
17.20
+0.15
10
1394
09:52:56
17.20
17.25
17.20
+0.15
1
1384
09:52:51
17.20
17.25
17.20
+0.15
1
1383
09:52:23
17.20
17.25
17.20
+0.15
5
1382
09:52:06
17.20
17.25
17.20
+0.15
1
1377
09:51:51
17.20
17.25
17.20
+0.15
1
1376
09:51:01
17.20
17.25
17.20
+0.15
1
1375
09:49:18
17.20
17.25
17.25
+0.20
1
1374
09:49:14
17.20
17.25
17.25
+0.20
4
1373
09:49:13
17.20
17.25
17.25
+0.20
6
1369
09:48:03
17.20
17.25
17.25
+0.20
10
1363
09:47:35
17.20
17.25
17.25
+0.20
1
1353
09:47:33
17.20
17.25
17.20
+0.15
2
1352
09:46:59
17.20
17.25
17.20
+0.15
4
1350
09:46:54
17.20
17.25
17.25
+0.20
10
1346
09:46:32
17.20
17.25
17.20
+0.15
1
1336
09:46:06
17.20
17.25
17.20
+0.15
2
1335
09:45:12
17.20
17.25
17.20
+0.15
4
1333
09:44:44
17.20
17.25
17.20
+0.15
1
1329
09:44:37
17.20
17.25
17.20
+0.15
1
1328
09:44:05
17.20
17.25
17.20
+0.15
4
1327
09:43:50
17.15
17.20
17.20
+0.15
22
1323
09:43:50
17.15
17.20
17.20
+0.15
6
1301
09:43:50
17.15
17.20
17.20
+0.15
35
1295
09:43:48
17.15
17.20
17.20
+0.15
7
1260
09:43:47
17.15
17.20
17.20
+0.15
4
1253
09:43:46
17.15
17.20
17.20
+0.15
1
1249
09:43:46
17.15
17.20
17.20
+0.15
7
1248
09:43:46
17.15
17.20
17.20
+0.15
6
1241
09:43:26
17.15
17.20
17.15
+0.10
1
1235
09:42:40
17.15
17.20
17.15
+0.10
2
1234
09:41:28
17.15
17.20
17.15
+0.10
1
1232
09:39:51
17.15
17.20
17.15
+0.10
3
1231
09:38:53
17.15
17.20
17.15
+0.10
3
1228
09:38:17
17.15
17.20
17.15
+0.10
7
1225
09:38:06
17.15
17.20
17.15
+0.10
1
1218
09:38:04
17.15
17.20
17.15
+0.10
1
1217
09:37:53
17.15
17.20
17.15
+0.10
1
1216
09:37:27
17.15
17.20
17.15
+0.10
1
1215
09:37:14
17.15
17.20
17.15
+0.10
1
1214
09:37:02
17.15
17.20
17.20
+0.15
1
1213
09:36:42
17.15
17.20
17.15
+0.10
5
1212
09:36:27
17.15
17.20
17.15
+0.10
2
1207
09:33:30
17.15
17.20
17.15
+0.10
1
1205
09:32:23
17.10
17.15
17.15
+0.10
17
1204
09:32:05
17.10
17.15
17.15
+0.10
5
1187
09:32:04
17.10
17.15
17.15
+0.10
15
1182
09:32:03
17.10
17.15
17.15
+0.10
1
1167
09:31:20
17.10
17.15
17.15
+0.10
2
1166
09:30:38
17.10
17.15
17.15
+0.10
5
1164
09:30:13
17.10
17.15
17.15
+0.10
2
1159
09:29:51
17.10
17.15
17.15
+0.10
8
1157
09:29:38
17.10
17.15
17.15
+0.10
8
1149
09:29:37
17.10
17.15
17.10
+0.05
2
1141
09:28:30
17.15
17.20
17.15
+0.10
1
1139
09:28:30
17.15
17.20
17.15
+0.10
19
1138
09:28:24
17.15
17.20
17.15
+0.10
5
1119
09:26:39
17.20
17.25
17.20
+0.15
1
1114
09:26:25
17.15
17.20
17.20
+0.15
3
1113
09:26:23
17.20
17.25
17.20
+0.15
2
1110
09:26:19
17.20
17.25
17.20
+0.15
1
1108
09:26:16
17.20
17.25
17.20
+0.15
2
1107
09:26:15
17.20
17.25
17.20
+0.15
10
1105
09:26:10
17.20
17.25
17.20
+0.15
4
1095
09:26:01
17.20
17.25
17.20
+0.15
1
1091
09:25:58
17.20
17.25
17.20
+0.15
2
1090
09:25:47
17.20
17.25
17.20
+0.15
5
1088
09:25:44
17.20
17.25
17.20
+0.15
20
1083
09:25:40
17.20
17.25
17.20
+0.15
5
1063
09:25:23
17.20
17.25
17.20
+0.15
1
1058
09:25:01
17.20
17.25
17.20
+0.15
2
1057
09:24:57
17.20
17.25
17.20
+0.15
3
1055
09:24:54
17.20
17.25
17.20
+0.15
2
1052
09:24:53
17.20
17.25
17.20
+0.15
1
1050
09:24:51
17.20
17.25
17.20
+0.15
10
1049
09:24:45
17.20
17.25
17.20
+0.15
5
1039
09:24:36
17.20
17.25
17.20
+0.15
10
1034
09:24:23
17.20
17.25
17.20
+0.15
10
1024
09:24:23
17.20
17.25
17.20
+0.15
4
1014
09:24:16
17.20
17.25
17.20
+0.15
5
1010
09:24:00
17.20
17.25
17.20
+0.15
1
1005
09:23:53
17.20
17.25
17.20
+0.15
3
1004
09:23:48
17.20
17.25
17.20
+0.15
1
1001
09:23:45
17.20
17.25
17.20
+0.15
5
1000
09:23:10
17.20
17.25
17.20
+0.15
5
995
09:22:02
17.20
17.25
17.20
+0.15
1
990
09:21:47
17.20
17.25
17.20
+0.15
1
989
09:21:43
17.20
17.25
17.25
+0.20
19
988
09:21:35
17.20
17.25
17.20
+0.15
2
969
09:21:23
17.20
17.25
17.20
+0.15
2
967
09:20:56
17.20
17.25
17.20
+0.15
15
965
09:20:53
17.20
17.25
17.20
+0.15
1
950
09:20:16
17.20
17.25
17.20
+0.15
10
949
09:20:00
17.20
17.25
17.20
+0.15
3
939
09:19:25
17.20
17.25
17.20
+0.15
1
936
09:19:21
17.20
17.25
17.20
+0.15
3
935
09:19:19
17.20
17.25
17.25
+0.20
3
932
09:19:11
17.15
17.20
17.20
+0.15
22
929
09:19:11
17.15
17.20
17.20
+0.15
8
907
09:19:11
17.15
17.20
17.20
+0.15
49
899
09:19:09
17.15
17.20
17.20
+0.15
1
850
09:18:55
17.15
17.20
17.20
+0.15
13
849
09:18:54
17.10
17.15
17.15
+0.10
63
836
09:18:27
17.10
17.15
17.10
+0.05
1
773
09:17:43
17.10
17.15
17.10
+0.05
2
772
09:15:56
17.10
17.15
17.10
+0.05
8
770
09:15:30
17.10
17.15
17.10
+0.05
3
762
09:15:09
17.10
17.15
17.10
+0.05
1
759
09:15:06
17.05
17.10
17.10
+0.05
25
758
09:15:04
17.05
17.10
17.10
+0.05
1
733
09:14:32
17.05
17.10
17.10
+0.05
1
732
09:13:56
17.00
17.05
17.05
0
16
731
09:13:56
17.05
17.10
17.05
0
4
715
09:12:46
17.05
17.10
17.05
0
1
711
09:12:46
17.05
17.10
17.05
0
1
710
09:12:45
17.05
17.10
17.00
-0.05
8
709
09:12:45
17.05
17.10
17.05
0
12
701
09:12:40
17.05
17.10
17.05
0
1
689
09:12:12
17.05
17.10
17.10
+0.05
1
688
09:09:32
17.10
17.15
17.10
+0.05
1
687
09:09:32
17.10
17.15
17.10
+0.05
1
686
09:09:32
17.10
17.15
17.10
+0.05
3
685
09:09:31
17.10
17.15
17.10
+0.05
19
682
09:07:50
17.10
17.15
17.15
+0.10
1
663
09:07:19
17.10
17.15
17.15
+0.10
11
662
09:05:55
17.10
17.15
17.15
+0.10
1
651
09:05:50
17.10
17.20
17.20
+0.15
2
650
09:05:48
17.10
17.15
17.15
+0.10
1
648
09:05:40
17.10
17.15
17.15
+0.10
1
647
09:05:22
17.15
17.20
17.15
+0.10
4
646
09:05:21
17.15
17.20
17.15
+0.10
2
642
09:05:20
17.15
17.20
17.15
+0.10
1
640
09:05:20
17.10
17.15
17.15
+0.10
9
639
09:05:08
17.10
17.15
17.15
+0.10
3
630
09:05:07
17.10
17.15
17.15
+0.10
1
627
09:05:07
17.15
17.20
17.15
+0.10
1
626
09:05:07
17.15
17.20
17.15
+0.10
1
625
09:05:07
17.10
17.15
17.15
+0.10
1
624
09:05:04
17.10
17.15
17.15
+0.10
2
623
09:04:58
17.10
17.15
17.15
+0.10
1
621
09:04:28
17.10
17.15
17.15
+0.10
5
620
09:04:28
17.15
17.20
17.15
+0.10
16
615
09:03:57
17.20
17.25
17.20
+0.15
1
599
09:03:57
17.20
17.25
17.20
+0.15
1
598
09:03:53
17.15
17.20
17.20
+0.15
2
597
09:03:53
17.20
17.25
17.20
+0.15
3
595
09:03:53
17.20
17.25
17.20
+0.15
1
592
09:03:49
17.20
17.25
17.20
+0.15
4
591
09:03:44
17.20
17.25
17.20
+0.15
1
587
09:03:38
17.20
17.25
17.20
+0.15
1
586
09:03:28
17.20
17.25
17.20
+0.15
1
585
09:03:23
17.20
17.25
17.20
+0.15
2
584
09:03:15
17.20
17.25
17.20
+0.15
1
582
09:03:06
17.20
17.25
17.20
+0.15
6
581
09:03:03
17.20
17.25
17.20
+0.15
4
575
09:02:40
17.20
17.25
17.25
+0.20
5
571
09:02:21
17.20
17.25
17.25
+0.20
5
566
09:02:12
17.20
17.25
17.25
+0.20
3
561
09:02:01
17.20
17.25
17.25
+0.20
5
558
09:02:00
17.20
17.25
17.25
+0.20
1
553
09:01:59
17.20
17.25
17.25
+0.20
1
552
09:01:56
17.20
17.25
17.25
+0.20
10
551
09:01:52
17.25
17.30
17.25
+0.20
17
541
09:01:52
17.25
17.30
17.25
+0.20
8
524
09:01:52
17.25
17.30
17.25
+0.20
5
516
09:01:52
17.25
17.30
17.25
+0.20
2
511
09:01:38
17.25
17.30
17.25
+0.20
1
509
09:01:37
17.25
17.30
17.30
+0.25
2
508
09:01:34
17.25
17.30
17.30
+0.25
10
506
09:01:31
17.20
17.25
17.25
+0.20
12
496
09:01:31
17.25
17.30
17.25
+0.20
1
484
09:01:28
17.20
17.25
17.25
+0.20
1
483
09:01:26
17.20
17.25
17.25
+0.20
1
482
09:01:23
17.20
17.25
17.25
+0.20
8
481
09:01:21
17.25
17.30
17.25
+0.20
2
473
09:01:11
17.25
17.30
17.30
+0.25
1
471
09:01:11
17.25
17.30
17.30
+0.25
5
470
09:01:04
17.25
17.30
17.30
+0.25
3
465
09:01:02
17.25
17.30
17.30
+0.25
5
462
09:01:02
17.25
17.30
17.30
+0.25
11
457
09:01:02
17.20
17.25
17.25
+0.20
22
446
09:01:02
17.20
17.25
17.25
+0.20
20
424
09:01:02
17.20
17.25
17.25
+0.20
8
404
09:01:02
17.20
17.25
17.25
+0.20
23
396
09:01:02
17.20
17.25
17.25
+0.20
12
373
09:01:02
17.20
17.25
17.25
+0.20
21
361
09:01:02
17.15
17.20
17.20
+0.15
201
340
09:01:02
17.10
17.15
17.15
+0.10
59
139
09:01:01
17.05
17.10
17.10
+0.05
8
80
09:01:01
17.05
17.10
17.10
+0.05
1
72
09:01:00
17.05
17.10
17.10
+0.05
3
71
09:01:00
17.05
17.10
17.10
+0.05
10
68
09:00:49
17.05
17.10
17.10
+0.05
1
58
09:00:44
17.05
17.10
17.10
+0.05
1
57
09:00:36
17.05
17.10
17.10
+0.05
11
56
09:00:10
--
--
17.10
+0.05
45
45
其他人也逛...
PChome 購物儲值100, 000元
Apple iPhone 16 (256G)
Apple iPhone 16 Pro Max (512G)
HITACHI日立 12公升除濕機RD-240HS(閃亮銀)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)
羅技 M720 Triathlon 多工無線滑鼠
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
SAMSUNG Galaxy S24 Ultra (12G/256G)
DJI NEO 暢飛套裝
Apple iPhone 16 Pro (128G)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
揪愛儲值-儲值5, 000元送50加碼金
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
Apple iPhone 16 Pro Max (256G)
個股名稱
【美股盤後】收高☆
【能源盤後】上漲☆
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR5日上漲0.22美元漲幅4.4...
‧
外資終止連4賣加碼金融航運股 ...
‧
大同:受惠芙蓉大樓資產交易 前...
更多
加密貨幣
比特幣
BTC
69615.97
873.84
1.27%
以太幣
ETH
2434.50
-21.60
-0.88%
瑞波幣
XRP
0.513880
0.01
2.18%
比特幣現金
BCH
344.26
3.97
1.17%
萊特幣
LTC
66.22
-0.69
-1.03%
卡達幣
ADA
0.334737
0.00
0.14%
波場幣
TRX
0.160266
0.00
-2.96%
恆星幣
XLM
0.093631
0.00
3.27%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。