新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 京晨科:本公司董事會通過115年第1季財務報告
熱門
[公告] 合富-KY:公告本公司115年4月份自結應收帳款餘額及回收情形
更新報價
統一實
(9907)
其他
上市
統一
集團
16.10
▼-0.30
-1.83%
1.23
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.30
7,614
16.10
318
16.15
11
16.45
16.50
16.10
16.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.10
16.15
16.10
-0.30
20
7614
13:30:00
16.10
16.15
16.10
-0.30
423
7594
13:24:56
16.10
16.15
16.15
-0.25
10
7171
13:24:47
16.10
16.15
16.10
-0.30
2
7161
13:24:47
16.10
16.15
16.10
-0.30
3
7159
13:24:46
16.10
16.15
16.10
-0.30
2
7156
13:24:46
16.10
16.15
16.10
-0.30
2
7154
13:24:40
16.10
16.15
16.10
-0.30
2
7152
13:24:31
16.10
16.15
16.10
-0.30
2
7150
13:24:30
16.10
16.15
16.10
-0.30
1
7148
13:24:28
16.10
16.15
16.10
-0.30
1
7147
13:24:25
16.10
16.15
16.10
-0.30
2
7146
13:24:18
16.10
16.15
16.10
-0.30
1
7144
13:24:11
16.10
16.15
16.10
-0.30
1
7143
13:24:10
16.10
16.15
16.10
-0.30
1
7142
13:24:08
16.10
16.15
16.15
-0.25
1
7141
13:23:57
16.10
16.15
16.10
-0.30
1
7140
13:23:57
16.10
16.15
16.10
-0.30
3
7139
13:23:51
16.10
16.15
16.10
-0.30
31
7136
13:23:47
16.10
16.15
16.10
-0.30
2
7105
13:23:43
16.10
16.15
16.10
-0.30
7
7103
13:23:33
16.10
16.15
16.10
-0.30
5
7096
13:23:33
16.10
16.15
16.10
-0.30
1
7091
13:23:29
16.10
16.15
16.10
-0.30
2
7090
13:23:29
16.10
16.15
16.15
-0.25
2
7088
13:23:26
16.10
16.15
16.10
-0.30
7
7086
13:23:26
16.10
16.15
16.10
-0.30
1
7079
13:23:22
16.10
16.15
16.15
-0.25
10
7078
13:23:16
16.10
16.15
16.10
-0.30
5
7068
13:23:16
16.10
16.15
16.10
-0.30
8
7063
13:23:16
16.10
16.15
16.10
-0.30
1
7055
13:23:10
16.10
16.15
16.10
-0.30
6
7054
13:23:10
16.10
16.15
16.10
-0.30
1
7048
13:23:04
16.10
16.15
16.10
-0.30
10
7047
13:22:57
16.10
16.15
16.10
-0.30
8
7037
13:22:54
16.10
16.15
16.10
-0.30
1
7029
13:22:54
16.10
16.15
16.10
-0.30
1
7028
13:22:51
16.10
16.15
16.10
-0.30
9
7027
13:22:50
16.10
16.15
16.10
-0.30
1
7018
13:22:44
16.10
16.15
16.10
-0.30
11
7017
13:22:36
16.10
16.15
16.10
-0.30
13
7006
13:22:30
16.10
16.15
16.10
-0.30
2
6993
13:22:28
16.10
16.15
16.15
-0.25
1
6991
13:22:26
16.10
16.15
16.10
-0.30
8
6990
13:22:24
16.10
16.15
16.10
-0.30
2
6982
13:22:20
16.10
16.15
16.10
-0.30
15
6980
13:22:16
16.10
16.15
16.10
-0.30
2
6965
13:22:09
16.10
16.15
16.15
-0.25
1
6963
13:22:06
16.10
16.15
16.15
-0.25
1
6962
13:22:02
16.10
16.15
16.15
-0.25
1
6961
13:22:02
16.10
16.15
16.15
-0.25
1
6960
13:21:53
16.10
16.15
16.15
-0.25
1
6959
13:21:45
16.10
16.15
16.15
-0.25
1
6958
13:21:44
16.10
16.15
16.15
-0.25
1
6957
13:21:39
16.10
16.15
16.15
-0.25
10
6956
13:21:35
16.10
16.15
16.15
-0.25
1
6946
13:21:30
16.10
16.20
16.10
-0.30
1
6945
13:21:25
16.15
16.20
16.15
-0.25
11
6944
13:21:24
16.10
16.15
16.15
-0.25
31
6933
13:21:23
16.10
16.15
16.15
-0.25
1
6902
13:21:14
16.10
16.15
16.15
-0.25
1
6901
13:21:11
16.10
16.15
16.15
-0.25
30
6900
13:21:08
16.10
16.15
16.10
-0.30
6
6870
13:21:06
16.10
16.15
16.15
-0.25
1
6864
13:20:58
16.10
16.15
16.15
-0.25
3
6863
13:20:58
16.10
16.15
16.10
-0.30
7
6860
13:20:50
16.10
16.15
16.10
-0.30
7
6853
13:20:45
16.10
16.15
16.10
-0.30
1
6846
13:20:45
16.10
16.15
16.10
-0.30
1
6845
13:20:42
16.10
16.15
16.15
-0.25
1
6844
13:20:39
16.10
16.15
16.10
-0.30
7
6843
13:20:31
16.10
16.15
16.10
-0.30
5
6836
13:20:25
16.10
16.15
16.10
-0.30
6
6831
13:20:25
16.10
16.15
16.10
-0.30
12
6825
13:20:10
16.10
16.15
16.10
-0.30
1
6813
13:20:09
16.10
16.15
16.15
-0.25
2
6812
13:20:07
16.10
16.15
16.15
-0.25
10
6810
13:20:06
16.10
16.15
16.15
-0.25
1
6800
13:20:06
16.10
16.15
16.10
-0.30
8
6799
13:19:48
16.10
16.15
16.15
-0.25
4
6791
13:19:32
16.10
16.15
16.15
-0.25
10
6787
13:19:30
16.10
16.15
16.15
-0.25
1
6777
13:19:30
16.10
16.15
16.15
-0.25
10
6776
13:19:23
16.10
16.15
16.10
-0.30
6
6766
13:19:21
16.10
16.15
16.15
-0.25
2
6760
13:19:15
16.10
16.15
16.15
-0.25
1
6758
13:19:13
16.10
16.15
16.10
-0.30
9
6757
13:19:09
16.10
16.15
16.15
-0.25
1
6748
13:19:02
16.10
16.15
16.15
-0.25
6
6747
13:18:53
16.10
16.15
16.15
-0.25
2
6741
13:18:50
16.10
16.15
16.10
-0.30
1
6739
13:18:47
16.10
16.15
16.10
-0.30
6
6738
13:18:44
16.10
16.15
16.10
-0.30
2
6732
13:18:41
16.10
16.15
16.15
-0.25
1
6730
13:18:38
16.10
16.15
16.15
-0.25
1
6729
13:18:23
16.10
16.15
16.15
-0.25
1
6728
13:18:18
16.10
16.15
16.15
-0.25
2
6727
13:18:18
16.10
16.15
16.15
-0.25
5
6725
13:18:12
16.10
16.15
16.15
-0.25
10
6720
13:18:01
16.10
16.15
16.10
-0.30
1
6710
13:17:55
16.10
16.15
16.15
-0.25
1
6709
13:17:55
16.10
16.15
16.10
-0.30
5
6708
13:17:46
16.10
16.15
16.10
-0.30
8
6703
13:17:38
16.10
16.15
16.15
-0.25
1
6695
13:17:33
16.10
16.15
16.15
-0.25
1
6694
13:17:29
16.10
16.15
16.15
-0.25
1
6693
13:17:29
16.10
16.15
16.10
-0.30
8
6692
13:17:13
16.15
16.20
16.15
-0.25
3
6684
13:17:13
16.15
16.20
16.15
-0.25
6
6681
13:16:54
16.15
16.20
16.20
-0.20
10
6675
13:16:17
16.10
16.15
16.15
-0.25
22
6665
13:16:17
16.10
16.15
16.15
-0.25
10
6643
13:16:16
16.10
16.15
16.10
-0.30
1
6633
13:16:14
16.10
16.15
16.10
-0.30
1
6632
13:16:14
16.10
16.15
16.10
-0.30
6
6631
13:16:09
16.10
16.15
16.10
-0.30
1
6625
13:16:08
16.10
16.15
16.15
-0.25
1
6624
13:15:39
16.10
16.15
16.10
-0.30
1
6623
13:15:37
16.10
16.15
16.10
-0.30
1
6622
13:15:37
16.10
16.15
16.15
-0.25
5
6621
13:15:36
16.10
16.15
16.15
-0.25
10
6616
13:15:27
16.10
16.15
16.15
-0.25
1
6606
13:15:25
16.15
16.20
16.15
-0.25
41
6605
13:15:05
16.15
16.20
16.15
-0.25
1
6564
13:14:51
16.15
16.20
16.15
-0.25
1
6563
13:14:40
16.10
16.15
16.15
-0.25
65
6562
13:14:40
16.10
16.15
16.15
-0.25
10
6497
13:14:33
16.10
16.15
16.15
-0.25
1
6487
13:14:32
16.10
16.15
16.10
-0.30
6
6486
13:14:32
16.15
16.20
16.15
-0.25
17
6480
13:14:20
16.15
16.20
16.15
-0.25
8
6463
13:14:18
16.15
16.20
16.20
-0.20
10
6455
13:14:06
16.15
16.20
16.15
-0.25
5
6445
13:13:56
16.15
16.20
16.15
-0.25
8
6440
13:13:40
16.15
16.20
16.15
-0.25
9
6432
13:13:40
16.15
16.20
16.20
-0.20
1
6423
13:13:37
16.15
16.20
16.15
-0.25
2
6422
13:13:37
16.15
16.20
16.15
-0.25
2
6420
13:13:32
16.15
16.20
16.15
-0.25
1
6418
13:13:22
16.15
16.20
16.15
-0.25
8
6417
13:13:07
16.15
16.20
16.15
-0.25
5
6409
13:13:00
16.15
16.20
16.20
-0.20
10
6404
13:12:59
16.15
16.20
16.15
-0.25
1
6394
13:12:12
16.15
16.20
16.15
-0.25
1
6393
13:12:02
16.15
16.20
16.15
-0.25
1
6392
13:11:55
16.10
16.20
16.20
-0.20
1
6391
13:11:42
16.10
16.15
16.15
-0.25
29
6390
13:11:42
16.10
16.15
16.15
-0.25
10
6361
13:11:38
16.10
16.15
16.15
-0.25
5
6351
13:11:36
16.10
16.15
16.10
-0.30
7
6346
13:11:28
16.10
16.15
16.15
-0.25
1
6339
13:11:09
16.10
16.15
16.15
-0.25
10
6338
13:11:02
16.10
16.15
16.10
-0.30
2
6328
13:11:01
16.10
16.15
16.10
-0.30
8
6326
13:10:52
16.10
16.15
16.10
-0.30
1
6318
13:10:50
16.10
16.15
16.10
-0.30
1
6317
13:10:48
16.10
16.15
16.10
-0.30
1
6316
13:10:48
16.10
16.15
16.10
-0.30
1
6315
13:10:46
16.10
16.15
16.15
-0.25
1
6314
13:10:44
16.10
16.15
16.15
-0.25
1
6313
13:10:40
16.10
16.15
16.10
-0.30
1
6312
13:10:39
16.10
16.15
16.15
-0.25
4
6311
13:10:39
16.10
16.15
16.15
-0.25
2
6307
13:10:38
16.10
16.15
16.15
-0.25
1
6305
13:10:38
16.15
16.20
16.15
-0.25
8
6304
13:10:35
16.15
16.20
16.15
-0.25
2
6296
13:10:33
16.15
16.20
16.15
-0.25
2
6294
13:10:33
16.15
16.20
16.15
-0.25
9
6292
13:10:33
16.15
16.20
16.15
-0.25
2
6283
13:10:24
16.15
16.20
16.20
-0.20
10
6281
13:10:19
16.15
16.20
16.15
-0.25
6
6271
13:10:16
16.15
16.20
16.15
-0.25
60
6265
13:10:13
16.15
16.20
16.15
-0.25
14
6205
13:10:05
16.15
16.20
16.15
-0.25
7
6191
13:09:50
16.15
16.20
16.15
-0.25
8
6184
13:09:32
16.15
16.20
16.15
-0.25
1
6176
13:09:30
16.15
16.20
16.15
-0.25
6
6175
13:09:11
16.15
16.20
16.20
-0.20
2
6169
13:09:06
16.15
16.20
16.20
-0.20
10
6167
13:08:50
16.15
16.20
16.15
-0.25
6
6157
13:08:36
16.15
16.20
16.15
-0.25
7
6151
13:08:28
16.15
16.20
16.20
-0.20
1
6144
13:08:22
16.15
16.20
16.15
-0.25
5
6143
13:08:13
16.15
16.20
16.15
-0.25
2
6138
13:08:13
16.15
16.20
16.15
-0.25
2
6136
13:08:12
16.15
16.20
16.15
-0.25
1
6134
13:08:12
16.15
16.20
16.15
-0.25
6
6133
13:08:06
16.15
16.20
16.15
-0.25
9
6127
13:07:58
16.15
16.20
16.15
-0.25
6
6118
13:07:48
16.15
16.20
16.20
-0.20
10
6112
13:07:43
16.15
16.20
16.15
-0.25
7
6102
13:07:33
16.15
16.20
16.20
-0.20
5
6095
13:07:27
16.15
16.20
16.15
-0.25
5
6090
13:07:27
16.15
16.20
16.15
-0.25
64
6085
13:07:27
16.15
16.20
16.15
-0.25
100
6021
13:07:14
16.15
16.20
16.15
-0.25
7
5921
13:07:10
16.15
16.20
16.15
-0.25
10
5914
13:06:56
16.15
16.20
16.15
-0.25
6
5904
13:06:52
16.15
16.20
16.15
-0.25
1
5898
13:06:42
16.15
16.20
16.15
-0.25
5
5897
13:06:30
16.15
16.20
16.20
-0.20
10
5892
13:06:28
16.15
16.20
16.15
-0.25
7
5882
13:06:27
16.15
16.20
16.20
-0.20
2
5875
13:06:16
16.15
16.20
16.20
-0.20
5
5873
13:06:11
16.15
16.20
16.15
-0.25
2
5868
13:06:11
16.15
16.20
16.15
-0.25
6
5866
13:06:11
16.15
16.20
16.15
-0.25
2
5860
13:06:11
16.15
16.20
16.15
-0.25
1
5858
13:06:10
16.15
16.20
16.15
-0.25
2
5857
13:06:10
16.15
16.20
16.20
-0.20
5
5855
13:06:10
16.20
16.25
16.20
-0.20
110
5850
13:05:56
16.20
16.25
16.20
-0.20
5
5740
13:05:48
16.20
16.25
16.25
-0.15
1
5735
13:05:41
16.20
16.25
16.20
-0.20
7
5734
13:05:32
16.20
16.25
16.20
-0.20
1
5727
13:05:12
16.20
16.25
16.25
-0.15
10
5726
13:05:01
16.20
16.25
16.20
-0.20
5
5716
13:04:47
16.20
16.25
16.20
-0.20
2
5711
13:04:46
16.20
16.25
16.20
-0.20
7
5709
13:04:42
16.20
16.25
16.20
-0.20
5
5702
13:04:27
16.20
16.25
16.20
-0.20
5
5697
13:04:12
16.20
16.25
16.20
-0.20
1
5692
13:03:54
16.20
16.25
16.25
-0.15
10
5691
13:03:47
16.20
16.25
16.20
-0.20
5
5681
13:03:31
16.20
16.25
16.20
-0.20
5
5676
13:03:17
16.20
16.25
16.20
-0.20
5
5671
13:03:01
16.20
16.25
16.20
-0.20
6
5666
13:02:52
16.20
16.25
16.20
-0.20
1
5660
13:02:36
16.20
16.25
16.25
-0.15
10
5659
13:02:33
16.20
16.25
16.20
-0.20
6
5649
13:02:17
16.20
16.25
16.20
-0.20
9
5643
13:01:55
16.20
16.25
16.20
-0.20
6
5634
13:01:39
16.20
16.25
16.20
-0.20
7
5628
13:01:33
16.20
16.25
16.20
-0.20
1
5621
13:01:18
16.20
16.25
16.20
-0.20
2
5620
13:01:18
16.20
16.25
16.25
-0.15
10
5618
13:01:13
16.20
16.25
16.20
-0.20
2
5608
13:01:13
16.20
16.25
16.20
-0.20
1
5606
13:01:05
16.20
16.25
16.20
-0.20
6
5605
13:00:58
16.20
16.25
16.25
-0.15
2
5599
13:00:48
16.20
16.25
16.20
-0.20
8
5597
13:00:26
16.20
16.25
16.20
-0.20
5
5589
13:00:13
16.20
16.25
16.20
-0.20
1
5584
13:00:11
16.20
16.25
16.20
-0.20
6
5583
13:00:00
16.20
16.25
16.25
-0.15
10
5577
12:59:47
16.20
16.25
16.20
-0.20
5
5567
12:59:30
16.20
16.25
16.20
-0.20
7
5562
12:58:53
16.20
16.25
16.20
-0.20
1
5555
12:58:42
16.20
16.25
16.25
-0.15
10
5554
12:58:39
16.20
16.25
16.20
-0.20
5
5544
12:58:24
16.20
16.25
16.20
-0.20
15
5539
12:58:23
16.20
16.25
16.20
-0.20
6
5524
12:58:00
16.20
16.25
16.20
-0.20
6
5518
12:57:34
16.20
16.25
16.20
-0.20
1
5512
12:57:24
16.20
16.25
16.25
-0.15
10
5511
12:57:20
16.20
16.25
16.20
-0.20
5
5501
12:57:15
16.20
16.25
16.20
-0.20
1
5496
12:57:05
16.20
16.25
16.20
-0.20
6
5495
12:56:47
16.20
16.25
16.20
-0.20
6
5489
12:56:14
16.20
16.25
16.20
-0.20
1
5483
12:56:06
16.20
16.25
16.20
-0.20
6
5482
12:56:06
16.20
16.25
16.25
-0.15
10
5476
12:55:52
16.20
16.25
16.20
-0.20
1
5466
12:55:50
16.20
16.25
16.20
-0.20
6
5465
12:55:34
16.20
16.25
16.20
-0.20
7
5459
12:55:28
16.20
16.25
16.20
-0.20
29
5452
12:55:17
16.20
16.25
16.20
-0.20
7
5423
12:55:01
16.20
16.25
16.20
-0.20
7
5416
12:54:54
16.20
16.25
16.20
-0.20
1
5409
12:54:51
16.20
16.25
16.20
-0.20
2
5408
12:54:49
16.20
16.25
16.20
-0.20
2
5406
12:54:48
16.20
16.25
16.20
-0.20
2
5404
12:54:48
16.20
16.25
16.20
-0.20
1
5402
12:54:48
16.20
16.25
16.25
-0.15
10
5401
12:54:38
16.20
16.25
16.20
-0.20
7
5391
12:54:20
16.20
16.25
16.20
-0.20
5
5384
12:54:06
16.20
16.25
16.20
-0.20
5
5379
12:54:05
16.20
16.25
16.25
-0.15
1
5374
12:53:33
16.20
16.25
16.20
-0.20
1
5373
12:53:30
16.20
16.25
16.25
-0.15
10
5372
12:53:22
16.20
16.25
16.20
-0.20
5
5362
12:53:06
16.20
16.25
16.20
-0.20
7
5357
12:52:19
16.20
16.25
16.25
-0.15
4
5350
12:52:14
16.20
16.25
16.20
-0.20
1
5346
12:52:12
16.20
16.25
16.25
-0.15
10
5345
12:52:10
16.20
16.25
16.20
-0.20
6
5335
12:51:54
16.20
16.25
16.20
-0.20
1
5329
12:51:46
16.20
16.25
16.20
-0.20
5
5328
12:51:29
16.20
16.25
16.20
-0.20
5
5323
12:50:54
16.20
16.25
16.20
-0.20
1
5318
12:50:54
16.20
16.25
16.25
-0.15
10
5317
12:50:43
16.20
16.25
16.20
-0.20
6
5307
12:50:29
16.20
16.25
16.20
-0.20
182
5301
12:50:22
16.20
16.25
16.20
-0.20
5
5119
12:50:15
16.20
16.25
16.20
-0.20
1
5114
12:50:10
16.20
16.25
16.25
-0.15
2
5113
12:50:06
16.20
16.25
16.20
-0.20
5
5111
12:49:36
16.20
16.25
16.25
-0.15
10
5106
12:49:32
16.20
16.25
16.20
-0.20
7
5096
12:49:32
16.20
16.25
16.25
-0.15
4
5089
12:48:19
16.20
16.25
16.25
-0.15
10
5085
12:48:18
16.20
16.25
16.25
-0.15
10
5075
12:47:55
16.20
16.25
16.25
-0.15
10
5065
12:47:48
16.20
16.25
16.20
-0.20
5
5055
12:47:08
16.20
16.25
16.25
-0.15
1
5050
12:47:00
16.20
16.25
16.25
-0.15
10
5049
12:46:56
16.20
16.25
16.25
-0.15
1
5039
12:46:51
16.20
16.25
16.25
-0.15
1
5038
12:46:47
16.20
16.25
16.25
-0.15
1
5037
12:46:42
16.20
16.25
16.20
-0.20
5
5036
12:46:25
16.20
16.25
16.20
-0.20
5
5031
12:46:08
16.20
16.25
16.25
-0.15
1
5026
12:45:42
16.20
16.25
16.25
-0.15
10
5025
12:44:44
16.20
16.25
16.20
-0.20
1
5015
12:44:44
16.20
16.25
16.20
-0.20
1
5014
12:44:44
16.20
16.25
16.25
-0.15
10
5013
12:44:43
16.20
16.25
16.20
-0.20
1
5003
12:44:43
16.20
16.25
16.20
-0.20
1
5002
12:44:38
16.20
16.25
16.25
-0.15
5
5001
12:44:24
16.20
16.25
16.25
-0.15
10
4996
12:44:19
16.20
16.25
16.20
-0.20
5
4986
12:43:33
16.20
16.25
16.25
-0.15
10
4981
12:43:29
16.20
16.25
16.20
-0.20
5
4971
12:43:28
16.20
16.25
16.25
-0.15
1
4966
12:43:08
16.20
16.25
16.20
-0.20
10
4965
12:43:06
16.20
16.25
16.25
-0.15
10
4955
12:43:03
16.20
16.25
16.25
-0.15
4
4945
12:42:23
16.20
16.25
16.25
-0.15
1
4941
12:41:52
16.20
16.25
16.20
-0.20
10
4940
12:41:48
16.20
16.25
16.25
-0.15
10
4930
12:41:44
16.20
16.25
16.25
-0.15
3
4920
12:41:41
16.20
16.25
16.20
-0.20
1
4917
12:41:39
16.20
16.25
16.20
-0.20
1
4916
12:41:38
16.20
16.25
16.20
-0.20
1
4915
12:41:38
16.20
16.25
16.20
-0.20
1
4914
12:41:06
16.20
16.25
16.25
-0.15
23
4913
12:41:04
16.20
16.25
16.25
-0.15
2
4890
12:41:00
16.20
16.25
16.20
-0.20
1
4888
12:41:00
16.20
16.25
16.20
-0.20
1
4887
12:41:00
16.20
16.25
16.20
-0.20
1
4886
12:40:30
16.20
16.25
16.25
-0.15
10
4885
12:40:19
16.20
16.25
16.25
-0.15
10
4875
12:40:11
16.25
16.30
16.25
-0.15
1
4865
12:40:04
16.25
16.30
16.25
-0.15
2
4864
12:39:58
16.25
16.30
16.25
-0.15
4
4862
12:39:43
16.25
16.30
16.25
-0.15
4
4858
12:39:27
16.25
16.30
16.25
-0.15
3
4854
12:39:12
16.25
16.30
16.30
-0.10
10
4851
12:38:55
16.25
16.30
16.25
-0.15
1
4841
12:38:49
16.25
16.30
16.25
-0.15
7
4840
12:38:48
16.25
16.30
16.25
-0.15
1
4833
12:37:54
16.25
16.30
16.30
-0.10
10
4832
12:37:52
16.25
16.30
16.25
-0.15
3
4822
12:37:48
16.25
16.30
16.25
-0.15
5
4819
12:37:36
16.25
16.30
16.25
-0.15
1
4814
12:37:28
16.25
16.30
16.25
-0.15
6
4813
12:36:36
16.20
16.30
16.30
-0.10
10
4807
12:36:26
16.25
16.30
16.25
-0.15
5
4797
12:36:24
16.25
16.30
16.25
-0.15
4
4792
12:36:16
16.25
16.30
16.25
-0.15
1
4788
12:36:08
16.25
16.30
16.25
-0.15
6
4787
12:35:45
16.25
16.30
16.25
-0.15
6
4781
12:35:18
16.25
16.30
16.30
-0.10
10
4775
12:35:16
16.25
16.30
16.25
-0.15
6
4765
12:35:00
16.25
16.30
16.25
-0.15
5
4759
12:34:56
16.25
16.30
16.25
-0.15
1
4754
12:34:53
16.25
16.30
16.25
-0.15
6
4753
12:34:33
16.25
16.30
16.25
-0.15
1
4747
12:34:21
16.25
16.30
16.25
-0.15
5
4746
12:34:00
16.25
16.30
16.30
-0.10
10
4741
12:33:55
16.25
16.30
16.25
-0.15
6
4731
12:33:36
16.25
16.30
16.25
-0.15
1
4725
12:33:31
16.25
16.30
16.25
-0.15
6
4724
12:33:26
16.25
16.30
16.25
-0.15
2
4718
12:33:05
16.25
16.30
16.25
-0.15
6
4716
12:32:43
16.25
16.30
16.30
-0.10
10
4710
12:32:39
16.25
16.30
16.25
-0.15
6
4700
12:32:17
16.25
16.30
16.25
-0.15
1
4694
12:32:14
16.25
16.30
16.25
-0.15
5
4693
12:31:26
16.25
16.30
16.30
-0.10
10
4688
12:30:57
16.25
16.30
16.25
-0.15
1
4678
12:30:15
16.25
16.30
16.30
-0.10
1
4677
12:30:09
16.25
16.30
16.30
-0.10
10
4676
12:29:37
16.25
16.30
16.25
-0.15
1
4666
12:28:52
16.25
16.30
16.30
-0.10
10
4665
12:28:16
16.25
16.30
16.25
-0.15
1
4655
12:28:08
16.25
16.30
16.25
-0.15
1
4654
12:28:08
16.25
16.30
16.25
-0.15
1
4653
12:27:35
16.25
16.30
16.30
-0.10
10
4652
12:26:57
16.25
16.30
16.25
-0.15
1
4642
12:26:18
16.25
16.30
16.30
-0.10
10
4641
12:25:37
16.25
16.30
16.25
-0.15
1
4631
12:25:01
16.25
16.30
16.30
-0.10
10
4630
12:24:21
16.25
16.30
16.25
-0.15
1
4620
12:24:21
16.25
16.30
16.30
-0.10
8
4619
12:24:20
16.25
16.30
16.25
-0.15
1
4611
12:24:20
16.25
16.30
16.25
-0.15
1
4610
12:24:17
16.25
16.30
16.25
-0.15
1
4609
12:24:02
16.25
16.30
16.25
-0.15
1
4608
12:24:00
16.25
16.30
16.25
-0.15
1
4607
12:24:00
16.25
16.30
16.25
-0.15
1
4606
12:23:59
16.25
16.30
16.30
-0.10
1
4605
12:23:59
16.25
16.30
16.30
-0.10
1
4604
12:23:59
16.25
16.30
16.25
-0.15
1
4603
12:23:59
16.25
16.30
16.30
-0.10
1
4602
12:23:59
16.25
16.30
16.30
-0.10
1
4601
12:23:58
16.25
16.35
16.25
-0.15
1
4600
12:23:58
16.25
16.35
16.25
-0.15
1
4599
12:23:56
16.30
16.35
16.30
-0.10
3
4598
12:23:49
16.30
16.35
16.30
-0.10
1
4595
12:23:44
16.30
16.35
16.35
-0.05
10
4594
12:23:18
16.30
16.35
16.30
-0.10
1
4584
12:23:17
16.30
16.35
16.30
-0.10
10
4583
12:22:58
16.30
16.35
16.30
-0.10
1
4573
12:22:27
16.30
16.35
16.35
-0.05
10
4572
12:22:24
16.30
16.35
16.30
-0.10
2
4562
12:21:39
16.30
16.35
16.30
-0.10
3
4560
12:21:38
16.30
16.35
16.30
-0.10
1
4557
12:21:20
16.30
16.35
16.30
-0.10
1
4556
12:21:18
16.30
16.35
16.30
-0.10
1
4555
12:21:10
16.30
16.35
16.35
-0.05
10
4554
12:20:41
16.30
16.35
16.30
-0.10
1
4544
12:20:18
16.30
16.35
16.30
-0.10
1
4543
12:20:18
16.30
16.35
16.30
-0.10
5
4542
12:19:53
16.30
16.35
16.30
-0.10
1
4537
12:19:53
16.30
16.35
16.35
-0.05
10
4536
12:19:06
16.30
16.35
16.30
-0.10
2
4526
12:19:06
16.30
16.35
16.30
-0.10
2
4524
12:18:58
16.30
16.35
16.30
-0.10
1
4522
12:18:36
16.30
16.35
16.35
-0.05
10
4521
12:18:24
16.30
16.35
16.30
-0.10
9
4511
12:17:38
16.30
16.35
16.30
-0.10
1
4502
12:17:19
16.30
16.35
16.35
-0.05
10
4501
12:16:54
16.30
16.35
16.30
-0.10
5
4491
12:16:18
16.30
16.35
16.30
-0.10
1
4486
12:16:02
16.30
16.35
16.35
-0.05
10
4485
12:14:58
16.30
16.35
16.30
-0.10
1
4475
12:14:45
16.30
16.35
16.35
-0.05
10
4474
12:13:39
16.30
16.35
16.30
-0.10
1
4464
12:13:28
16.30
16.35
16.35
-0.05
10
4463
12:12:28
16.30
16.35
16.30
-0.10
20
4453
12:12:19
16.30
16.35
16.30
-0.10
1
4433
12:12:11
16.30
16.35
16.35
-0.05
10
4432
12:10:58
16.30
16.35
16.30
-0.10
1
4422
12:10:54
16.30
16.35
16.35
-0.05
10
4421
12:10:48
16.25
16.35
16.35
-0.05
6
4411
12:10:46
16.25
16.35
16.35
-0.05
60
4405
12:10:32
16.25
16.30
16.30
-0.10
2
4345
12:10:30
16.25
16.30
16.30
-0.10
2
4343
12:10:11
16.25
16.30
16.30
-0.10
1
4341
12:10:09
16.25
16.30
16.30
-0.10
5
4340
12:10:07
16.25
16.30
16.30
-0.10
1
4335
12:09:39
16.25
16.35
16.25
-0.15
1
4334
12:09:37
16.25
16.35
16.35
-0.05
10
4333
12:08:58
16.25
16.35
16.25
-0.15
2
4323
12:08:20
16.25
16.35
16.35
-0.05
10
4321
12:08:19
16.25
16.35
16.25
-0.15
1
4311
12:07:04
16.25
16.30
16.30
-0.10
12
4310
12:07:03
16.25
16.30
16.30
-0.10
3
4298
12:07:03
16.25
16.30
16.30
-0.10
10
4295
12:06:59
16.25
16.30
16.25
-0.15
1
4285
12:06:44
16.25
16.30
16.25
-0.15
1
4284
12:05:46
16.25
16.30
16.30
-0.10
10
4283
12:05:40
16.25
16.30
16.25
-0.15
1
4273
12:05:30
16.25
16.30
16.30
-0.10
3
4272
12:04:58
16.25
16.30
16.30
-0.10
2
4269
12:04:29
16.25
16.30
16.30
-0.10
10
4267
12:04:20
16.25
16.30
16.25
-0.15
1
4257
12:03:12
16.25
16.30
16.30
-0.10
10
4256
12:03:00
16.25
16.30
16.25
-0.15
1
4246
12:02:58
16.25
16.30
16.25
-0.15
4
4245
12:01:55
16.25
16.30
16.30
-0.10
10
4241
12:01:40
16.25
16.30
16.25
-0.15
1
4231
12:01:19
16.25
16.30
16.25
-0.15
1
4230
12:01:04
16.25
16.30
16.30
-0.10
5
4229
12:00:58
16.25
16.30
16.30
-0.10
2
4224
12:00:38
16.25
16.30
16.30
-0.10
10
4222
11:59:21
16.25
16.30
16.30
-0.10
10
4212
11:58:58
16.25
16.30
16.25
-0.15
12
4202
11:58:50
16.25
16.30
16.25
-0.15
2
4190
11:58:43
16.25
16.30
16.25
-0.15
1
4188
11:58:04
16.25
16.35
16.35
-0.05
10
4187
11:57:43
16.30
16.40
16.30
-0.10
16
4177
11:57:41
16.30
16.40
16.30
-0.10
1
4161
11:56:47
16.30
16.40
16.40
0
10
4160
11:56:44
16.30
16.35
16.35
-0.05
4
4150
11:56:42
16.30
16.35
16.35
-0.05
2
4146
11:56:42
16.30
16.35
16.35
-0.05
16
4144
11:56:33
16.30
16.35
16.35
-0.05
1
4128
11:56:24
16.30
16.35
16.35
-0.05
1
4127
11:56:21
16.30
16.40
16.30
-0.10
1
4126
11:56:06
16.30
16.35
16.35
-0.05
2
4125
11:55:41
16.30
16.35
16.35
-0.05
1
4123
11:55:40
16.30
16.35
16.35
-0.05
3
4122
11:55:37
16.30
16.35
16.35
-0.05
8
4119
11:55:36
16.30
16.35
16.35
-0.05
19
4111
11:55:30
16.25
16.35
16.35
-0.05
11
4092
11:55:05
16.30
16.35
16.30
-0.10
10
4081
11:55:01
16.30
16.35
16.30
-0.10
1
4071
11:54:13
16.30
16.35
16.35
-0.05
11
4070
11:53:41
16.30
16.35
16.30
-0.10
1
4059
11:52:56
16.30
16.35
16.35
-0.05
11
4058
11:52:45
16.30
16.35
16.35
-0.05
5
4047
11:52:21
16.30
16.35
16.30
-0.10
1
4042
11:52:20
16.30
16.35
16.35
-0.05
5
4041
11:51:39
16.30
16.35
16.35
-0.05
11
4036
11:51:01
16.30
16.35
16.30
-0.10
1
4025
11:50:22
16.30
16.35
16.35
-0.05
11
4024
11:49:42
16.25
16.35
16.25
-0.15
1
4013
11:49:40
16.25
16.35
16.35
-0.05
1
4012
11:49:39
16.25
16.30
16.30
-0.10
7
4011
11:49:06
16.25
16.35
16.25
-0.15
1
4004
11:49:05
16.25
16.35
16.35
-0.05
11
4003
11:48:22
16.25
16.35
16.25
-0.15
1
3992
11:47:48
16.30
16.35
16.30
-0.10
2
3991
11:47:48
16.30
16.35
16.35
-0.05
11
3989
11:47:02
16.25
16.35
16.25
-0.15
1
3978
11:47:00
16.30
16.35
16.30
-0.10
1
3977
11:46:54
16.25
16.30
16.30
-0.10
2
3976
11:46:52
16.25
16.30
16.30
-0.10
2
3974
11:46:44
16.30
16.35
16.30
-0.10
3
3972
11:46:43
16.25
16.30
16.30
-0.10
3
3969
11:46:40
16.25
16.30
16.30
-0.10
15
3966
11:46:40
16.25
16.30
16.30
-0.10
11
3951
11:46:05
16.20
16.25
16.25
-0.15
19
3940
11:45:42
16.20
16.25
16.20
-0.20
1
3921
11:44:54
16.15
16.20
16.20
-0.20
174
3920
11:44:54
16.15
16.20
16.20
-0.20
80
3746
11:44:47
16.15
16.20
16.20
-0.20
1
3666
11:44:41
16.15
16.20
16.20
-0.20
10
3665
11:44:23
16.15
16.20
16.15
-0.25
1
3655
11:43:40
16.15
16.20
16.15
-0.25
1
3654
11:43:38
16.15
16.20
16.15
-0.25
1
3653
11:43:38
16.15
16.20
16.15
-0.25
1
3652
11:43:30
16.15
16.20
16.15
-0.25
1
3651
11:43:28
16.15
16.20
16.15
-0.25
1
3650
11:43:28
16.15
16.20
16.20
-0.20
5
3649
11:43:22
16.15
16.20
16.20
-0.20
10
3644
11:43:02
16.15
16.20
16.15
-0.25
1
3634
11:41:42
16.15
16.20
16.15
-0.25
1
3633
11:41:36
16.15
16.20
16.20
-0.20
1
3632
11:41:32
16.15
16.20
16.20
-0.20
21
3631
11:41:32
16.15
16.20
16.20
-0.20
50
3610
11:41:15
16.15
16.20
16.20
-0.20
1
3560
11:40:59
16.15
16.20
16.20
-0.20
10
3559
11:40:57
16.15
16.20
16.15
-0.25
2
3549
11:40:55
16.15
16.20
16.20
-0.20
1
3547
11:40:53
16.15
16.20
16.20
-0.20
1
3546
11:40:43
16.15
16.20
16.20
-0.20
6
3545
11:40:41
16.15
16.20
16.15
-0.25
1
3539
11:40:25
16.15
16.20
16.15
-0.25
2
3538
11:40:23
16.15
16.20
16.15
-0.25
2
3536
11:40:23
16.15
16.20
16.15
-0.25
1
3534
11:40:19
16.15
16.20
16.15
-0.25
2
3533
11:39:40
16.15
16.20
16.15
-0.25
2
3531
11:39:37
16.15
16.20
16.15
-0.25
2
3529
11:39:03
16.15
16.20
16.15
-0.25
1
3527
11:39:02
16.15
16.20
16.20
-0.20
2
3526
11:39:00
16.15
16.20
16.15
-0.25
2
3524
11:38:49
16.15
16.20
16.15
-0.25
2
3522
11:38:33
16.15
16.20
16.20
-0.20
2
3520
11:38:22
16.15
16.20
16.15
-0.25
2
3518
11:38:20
16.15
16.20
16.15
-0.25
2
3516
11:38:01
16.15
16.20
16.15
-0.25
2
3514
11:37:49
16.15
16.20
16.15
-0.25
2
3512
11:37:43
16.15
16.20
16.15
-0.25
1
3510
11:37:41
16.15
16.20
16.20
-0.20
1
3509
11:37:26
16.15
16.20
16.20
-0.20
10
3508
11:37:21
16.15
16.20
16.15
-0.25
2
3498
11:37:12
16.15
16.20
16.15
-0.25
2
3496
11:37:07
16.15
16.20
16.20
-0.20
10
3494
11:37:01
16.15
16.20
16.20
-0.20
1
3484
11:36:55
16.15
16.20
16.20
-0.20
1
3483
11:36:42
16.15
16.20
16.15
-0.25
2
3482
11:36:36
16.15
16.20
16.15
-0.25
2
3480
11:36:28
16.15
16.20
16.15
-0.25
1
3478
11:36:24
16.15
16.20
16.15
-0.25
1
3477
11:36:13
16.15
16.20
16.15
-0.25
1
3476
11:36:13
16.15
16.20
16.15
-0.25
1
3475
11:36:10
16.15
16.20
16.15
-0.25
2
3474
11:36:06
16.15
16.20
16.15
-0.25
2
3472
11:36:04
16.15
16.20
16.15
-0.25
28
3470
11:35:58
16.15
16.20
16.20
-0.20
1
3442
11:35:35
16.15
16.20
16.20
-0.20
2
3441
11:35:32
16.15
16.20
16.15
-0.25
2
3439
11:35:22
16.15
16.20
16.15
-0.25
2
3437
11:35:13
16.15
16.20
16.15
-0.25
1
3435
11:35:13
16.15
16.20
16.15
-0.25
2
3434
11:35:04
16.15
16.20
16.15
-0.25
1
3432
11:34:51
16.15
16.20
16.15
-0.25
2
3431
11:34:40
16.15
16.20
16.20
-0.20
1
3429
11:34:35
16.15
16.20
16.15
-0.25
2
3428
11:34:25
16.15
16.20
16.20
-0.20
1
3426
11:34:21
16.15
16.20
16.20
-0.20
1
3425
11:34:07
16.15
16.20
16.15
-0.25
2
3424
11:33:44
16.15
16.20
16.15
-0.25
2
3422
11:33:43
16.15
16.20
16.15
-0.25
1
3420
11:33:38
16.15
16.20
16.20
-0.20
1
3419
11:33:36
16.15
16.20
16.15
-0.25
1
3418
11:33:24
16.15
16.20
16.15
-0.25
2
3417
11:33:05
16.15
16.20
16.15
-0.25
1
3415
11:33:05
16.15
16.20
16.15
-0.25
1
3414
11:32:55
16.15
16.20
16.20
-0.20
1
3413
11:32:55
16.15
16.20
16.15
-0.25
2
3412
11:32:47
16.15
16.20
16.20
-0.20
10
3410
11:32:37
16.15
16.20
16.15
-0.25
2
3400
11:32:28
16.15
16.20
16.20
-0.20
10
3398
11:32:28
16.15
16.20
16.15
-0.25
1
3388
11:32:28
16.15
16.20
16.15
-0.25
3
3387
11:32:28
16.15
16.20
16.15
-0.25
3
3384
11:32:18
16.15
16.20
16.20
-0.20
7
3381
11:32:12
16.15
16.20
16.20
-0.20
2
3374
11:31:59
16.15
16.20
16.15
-0.25
2
3372
11:31:57
16.15
16.20
16.15
-0.25
2
3370
11:31:41
16.15
16.20
16.20
-0.20
1
3368
11:31:38
16.15
16.20
16.15
-0.25
1
3367
11:31:27
16.15
16.20
16.15
-0.25
2
3366
11:31:25
16.15
16.20
16.15
-0.25
2
3364
11:31:23
16.15
16.20
16.20
-0.20
1
3362
11:31:18
16.15
16.20
16.20
-0.20
1
3361
11:31:10
16.15
16.20
16.15
-0.25
2
3360
11:31:03
16.15
16.20
16.20
-0.20
1
3358
11:30:51
16.15
16.20
16.20
-0.20
2
3357
11:30:50
16.15
16.20
16.15
-0.25
2
3355
11:30:48
16.20
16.25
16.20
-0.20
121
3353
11:30:48
16.20
16.25
16.20
-0.20
400
3232
11:30:47
16.20
16.25
16.20
-0.20
1
2832
11:30:46
16.25
16.30
16.20
-0.20
158
2831
11:30:46
16.25
16.30
16.25
-0.15
192
2673
11:30:45
16.25
16.30
16.25
-0.15
200
2481
11:30:45
16.25
16.30
16.25
-0.15
2
2281
11:30:05
16.25
16.30
16.25
-0.15
2
2279
11:29:53
16.25
16.30
16.25
-0.15
2
2277
11:29:44
16.25
16.30
16.25
-0.15
1
2275
11:29:22
16.25
16.30
16.25
-0.15
2
2274
11:29:05
16.25
16.30
16.25
-0.15
2
2272
11:28:42
16.25
16.30
16.25
-0.15
2
2270
11:28:24
16.25
16.30
16.25
-0.15
1
2268
11:28:24
16.25
16.30
16.25
-0.15
2
2267
11:28:05
16.25
16.30
16.25
-0.15
2
2265
11:27:35
16.25
16.30
16.30
-0.10
1
2263
11:27:25
16.25
16.30
16.25
-0.15
2
2262
11:27:17
16.25
16.30
16.25
-0.15
2
2260
11:27:05
16.25
16.30
16.25
-0.15
1
2258
11:26:54
16.25
16.30
16.25
-0.15
2
2257
11:26:24
16.25
16.30
16.25
-0.15
2
2255
11:26:07
16.25
16.30
16.25
-0.15
10
2253
11:26:06
16.25
16.30
16.25
-0.15
2
2243
11:25:53
16.25
16.30
16.25
-0.15
1
2241
11:25:53
16.25
16.30
16.25
-0.15
1
2240
11:25:49
16.25
16.30
16.30
-0.10
1
2239
11:25:45
16.25
16.30
16.25
-0.15
1
2238
11:25:29
16.25
16.30
16.25
-0.15
2
2237
11:25:17
16.25
16.30
16.25
-0.15
2
2235
11:24:52
16.25
16.30
16.25
-0.15
2
2233
11:24:32
16.25
16.30
16.25
-0.15
2
2231
11:24:24
16.25
16.30
16.25
-0.15
1
2229
11:24:11
16.25
16.30
16.25
-0.15
2
2228
11:23:46
16.25
16.30
16.25
-0.15
2
2226
11:23:43
16.25
16.30
16.25
-0.15
2
2224
11:23:28
16.25
16.30
16.25
-0.15
2
2222
11:23:04
16.25
16.30
16.25
-0.15
1
2220
11:22:51
16.25
16.30
16.25
-0.15
2
2219
11:22:51
16.25
16.30
16.25
-0.15
1
2217
11:22:45
16.25
16.30
16.25
-0.15
2
2216
11:22:17
16.25
16.30
16.25
-0.15
1
2214
11:22:05
16.25
16.30
16.25
-0.15
2
2213
11:22:04
16.25
16.30
16.25
-0.15
2
2211
11:21:45
16.25
16.30
16.25
-0.15
1
2209
11:21:30
16.25
16.30
16.30
-0.10
2
2208
11:21:27
16.25
16.30
16.25
-0.15
2
2206
11:21:24
16.25
16.30
16.30
-0.10
3
2204
11:21:23
16.25
16.30
16.25
-0.15
2
2201
11:20:48
16.25
16.30
16.25
-0.15
2
2199
11:20:38
16.25
16.30
16.25
-0.15
2
2197
11:20:25
16.25
16.30
16.25
-0.15
1
2195
11:19:59
16.25
16.30
16.25
-0.15
2
2194
11:19:57
16.25
16.30
16.30
-0.10
1
2192
11:19:24
16.25
16.30
16.30
-0.10
2
2191
11:19:07
16.25
16.30
16.30
-0.10
1
2189
11:19:05
16.25
16.30
16.25
-0.15
1
2188
11:18:59
16.25
16.30
16.25
-0.15
2
2187
11:18:53
16.25
16.30
16.30
-0.10
1
2185
11:18:18
16.25
16.30
16.25
-0.15
1
2184
11:18:15
16.25
16.30
16.25
-0.15
2
2183
11:18:13
16.25
16.30
16.30
-0.10
1
2181
11:17:54
16.25
16.30
16.30
-0.10
1
2180
11:17:46
16.25
16.30
16.25
-0.15
1
2179
11:17:29
16.25
16.30
16.25
-0.15
2
2178
11:16:48
16.25
16.30
16.30
-0.10
1
2176
11:16:44
16.25
16.30
16.25
-0.15
2
2175
11:16:16
16.25
16.30
16.30
-0.10
6
2173
11:16:16
16.30
16.35
16.30
-0.10
1
2167
11:16:15
16.30
16.35
16.30
-0.10
1
2166
11:16:06
16.30
16.35
16.30
-0.10
150
2165
11:16:04
16.30
16.35
16.30
-0.10
2
2015
11:15:30
16.30
16.35
16.30
-0.10
2
2013
11:15:05
16.30
16.35
16.30
-0.10
1
2011
11:14:52
16.30
16.35
16.30
-0.10
2
2010
11:14:04
16.30
16.35
16.30
-0.10
2
2008
11:13:57
16.30
16.35
16.30
-0.10
7
2006
11:13:46
16.30
16.35
16.30
-0.10
1
1999
11:13:26
16.30
16.35
16.30
-0.10
2
1998
11:13:13
16.30
16.35
16.30
-0.10
1
1996
11:12:36
16.30
16.35
16.30
-0.10
1
1995
11:12:34
16.30
16.35
16.30
-0.10
2
1994
11:12:26
16.30
16.35
16.30
-0.10
1
1992
11:11:43
16.30
16.35
16.30
-0.10
2
1991
11:11:38
16.30
16.35
16.35
-0.05
2
1989
11:11:06
16.30
16.35
16.30
-0.10
1
1987
11:11:05
16.30
16.35
16.30
-0.10
1
1986
11:10:54
16.30
16.35
16.30
-0.10
2
1985
11:10:47
16.30
16.35
16.30
-0.10
1
1983
11:10:10
16.30
16.35
16.30
-0.10
2
1982
11:10:04
16.30
16.35
16.30
-0.10
2
1980
11:09:47
16.30
16.35
16.30
-0.10
1
1978
11:09:08
16.30
16.35
16.30
-0.10
2
1977
11:08:27
16.30
16.35
16.30
-0.10
1
1975
11:08:21
16.30
16.35
16.30
-0.10
2
1974
11:07:58
16.30
16.35
16.30
-0.10
2
1972
11:07:56
16.30
16.35
16.30
-0.10
2
1970
11:07:37
16.30
16.35
16.30
-0.10
2
1968
11:07:07
16.30
16.35
16.30
-0.10
1
1966
11:06:54
16.30
16.35
16.30
-0.10
2
1965
11:06:24
16.30
16.35
16.30
-0.10
2
1963
11:05:46
16.30
16.35
16.30
-0.10
1
1961
11:05:41
16.30
16.35
16.30
-0.10
2
1960
11:04:58
16.30
16.35
16.30
-0.10
1
1958
11:04:58
16.30
16.35
16.30
-0.10
1
1957
11:04:53
16.30
16.35
16.30
-0.10
2
1956
11:04:27
16.30
16.35
16.30
-0.10
1
1954
11:04:22
16.30
16.35
16.30
-0.10
1
1953
11:04:11
16.30
16.35
16.30
-0.10
10
1952
11:04:02
16.30
16.35
16.30
-0.10
2
1942
11:03:15
16.30
16.35
16.30
-0.10
2
1940
11:03:07
16.30
16.35
16.30
-0.10
1
1938
11:02:36
16.30
16.35
16.30
-0.10
1
1937
11:02:36
16.30
16.35
16.30
-0.10
1
1936
11:02:28
16.30
16.35
16.30
-0.10
2
1935
11:01:47
16.30
16.35
16.30
-0.10
1
1933
11:01:43
16.30
16.35
16.30
-0.10
2
1932
11:01:03
16.30
16.35
16.30
-0.10
2
1930
11:00:37
16.30
16.35
16.30
-0.10
2
1928
11:00:28
16.30
16.35
16.30
-0.10
1
1926
11:00:10
16.30
16.35
16.30
-0.10
2
1925
10:59:36
16.30
16.35
16.30
-0.10
2
1923
10:59:09
16.30
16.35
16.35
-0.05
10
1921
10:59:08
16.30
16.35
16.30
-0.10
2
1911
10:59:08
16.30
16.35
16.30
-0.10
1
1909
10:58:59
16.30
16.35
16.30
-0.10
1
1908
10:58:56
16.30
16.35
16.30
-0.10
1
1907
10:58:42
16.30
16.35
16.30
-0.10
1
1906
10:58:36
16.30
16.35
16.30
-0.10
2
1905
10:58:34
16.30
16.35
16.30
-0.10
2
1903
10:58:20
16.30
16.35
16.30
-0.10
3
1901
10:58:09
16.30
16.35
16.30
-0.10
2
1898
10:57:47
16.30
16.35
16.30
-0.10
1
1896
10:57:27
16.30
16.35
16.30
-0.10
2
1895
10:56:44
16.30
16.35
16.30
-0.10
2
1893
10:56:28
16.30
16.35
16.30
-0.10
1
1891
10:56:21
16.30
16.35
16.30
-0.10
1
1890
10:56:04
16.30
16.35
16.30
-0.10
2
1889
10:55:24
16.30
16.35
16.30
-0.10
2
1887
10:55:08
16.30
16.35
16.30
-0.10
1
1885
10:54:48
16.30
16.35
16.30
-0.10
1
1884
10:54:48
16.30
16.35
16.30
-0.10
1
1883
10:54:42
16.30
16.35
16.30
-0.10
2
1882
10:54:20
16.30
16.35
16.30
-0.10
1
1880
10:53:58
16.30
16.35
16.30
-0.10
2
1879
10:53:31
16.30
16.35
16.35
-0.05
5
1877
10:53:31
16.35
16.40
16.35
-0.05
19
1872
10:53:18
16.35
16.40
16.35
-0.05
2
1853
10:52:38
16.35
16.40
16.35
-0.05
2
1851
10:52:28
16.35
16.40
16.35
-0.05
1
1849
10:51:57
16.35
16.40
16.35
-0.05
2
1848
10:51:48
16.35
16.40
16.35
-0.05
1
1846
10:51:48
16.35
16.40
16.35
-0.05
1
1845
10:51:09
16.35
16.40
16.35
-0.05
2
1844
10:51:09
16.35
16.40
16.35
-0.05
1
1842
10:50:21
16.35
16.40
16.35
-0.05
2
1841
10:50:06
16.35
16.40
16.35
-0.05
1
1839
10:49:49
16.35
16.40
16.35
-0.05
1
1838
10:49:39
16.35
16.40
16.35
-0.05
2
1837
10:49:12
16.35
16.40
16.35
-0.05
2
1835
10:48:33
16.35
16.40
16.35
-0.05
2
1833
10:48:30
16.35
16.40
16.35
-0.05
1
1831
10:48:29
16.35
16.40
16.35
-0.05
1
1830
10:48:26
16.35
16.40
16.35
-0.05
1
1829
10:48:25
16.35
16.40
16.35
-0.05
3
1828
10:48:11
16.35
16.40
16.35
-0.05
1
1825
10:48:11
16.35
16.40
16.35
-0.05
1
1824
10:48:10
16.35
16.40
16.35
-0.05
1
1823
10:47:54
16.35
16.40
16.35
-0.05
2
1822
10:47:21
16.35
16.40
16.35
-0.05
2
1820
10:47:09
16.35
16.40
16.35
-0.05
1
1818
10:46:45
16.35
16.40
16.35
-0.05
2
1817
10:46:08
16.35
16.40
16.35
-0.05
2
1815
10:46:04
16.35
16.40
16.35
-0.05
1
1813
10:45:57
16.35
16.40
16.35
-0.05
1
1812
10:45:35
16.35
16.40
16.35
-0.05
2
1811
10:44:50
16.35
16.40
16.35
-0.05
2
1809
10:44:13
16.35
16.40
16.35
-0.05
2
1807
10:43:50
16.35
16.40
16.40
0
1
1805
10:43:42
16.35
16.40
16.40
0
1
1804
10:43:01
16.35
16.40
16.35
-0.05
1
1803
10:42:58
16.35
16.40
16.40
0
1
1802
10:42:40
16.35
16.40
16.35
-0.05
1
1801
10:41:48
16.35
16.40
16.35
-0.05
1
1800
10:41:43
16.35
16.40
16.35
-0.05
1
1799
10:41:42
16.35
16.40
16.35
-0.05
1
1798
10:40:56
16.35
16.40
16.35
-0.05
1
1797
10:39:46
16.35
16.40
16.35
-0.05
1
1796
10:38:45
16.35
16.40
16.35
-0.05
4
1795
10:38:13
16.35
16.40
16.35
-0.05
1
1791
10:36:31
16.35
16.40
16.35
-0.05
2
1790
10:35:04
16.35
16.40
16.35
-0.05
1
1788
10:34:08
16.35
16.40
16.35
-0.05
1
1787
10:34:08
16.35
16.40
16.35
-0.05
1
1786
10:32:08
16.35
16.40
16.35
-0.05
1
1785
10:32:08
16.35
16.40
16.35
-0.05
1
1784
10:30:33
16.35
16.40
16.35
-0.05
1
1783
10:29:19
16.35
16.40
16.35
-0.05
2
1782
10:28:46
16.35
16.40
16.35
-0.05
4
1780
10:27:46
16.35
16.40
16.35
-0.05
1
1776
10:25:59
16.35
16.40
16.35
-0.05
2
1775
10:22:28
16.35
16.40
16.35
-0.05
6
1773
10:21:14
16.35
16.40
16.35
-0.05
2
1767
10:20:11
16.35
16.40
16.35
-0.05
5
1765
10:19:20
16.35
16.40
16.35
-0.05
1
1760
10:19:20
16.35
16.40
16.35
-0.05
1
1759
10:15:26
16.30
16.35
16.35
-0.05
2
1758
10:15:25
16.30
16.35
16.35
-0.05
1
1756
10:15:25
16.30
16.35
16.35
-0.05
2
1755
10:13:49
16.30
16.35
16.35
-0.05
10
1753
10:13:49
16.30
16.35
16.35
-0.05
1
1743
10:13:04
16.30
16.35
16.30
-0.10
2
1742
10:13:03
16.30
16.35
16.35
-0.05
10
1740
10:13:03
16.30
16.35
16.35
-0.05
15
1730
10:13:03
16.35
16.40
16.35
-0.05
35
1715
10:12:18
16.35
16.40
16.35
-0.05
1
1680
10:12:10
16.35
16.40
16.35
-0.05
1
1679
10:11:32
16.35
16.40
16.35
-0.05
10
1678
10:10:56
16.35
16.40
16.35
-0.05
2
1668
10:10:41
16.35
16.40
16.35
-0.05
1
1666
10:10:40
16.35
16.40
16.35
-0.05
1
1665
10:09:59
16.35
16.40
16.35
-0.05
1
1664
10:09:00
16.35
16.40
16.40
0
2
1663
10:08:14
16.35
16.40
16.40
0
1
1661
10:06:41
16.35
16.40
16.40
0
1
1660
10:06:06
16.35
16.40
16.40
0
2
1659
10:04:21
16.35
16.40
16.40
0
2
1657
10:03:23
16.35
16.40
16.40
0
1
1655
10:02:52
16.35
16.40
16.35
-0.05
10
1654
10:01:14
16.35
16.40
16.35
-0.05
4
1644
10:00:52
16.35
16.40
16.40
0
1
1640
10:00:27
16.35
16.40
16.35
-0.05
5
1639
09:58:55
16.35
16.40
16.40
0
1
1634
09:58:50
16.35
16.40
16.40
0
1
1633
09:58:45
16.35
16.40
16.35
-0.05
4
1632
09:57:43
16.35
16.40
16.35
-0.05
3
1628
09:57:42
16.40
16.45
16.40
0
53
1625
09:57:08
16.40
16.45
16.40
0
1
1572
09:56:41
16.40
16.45
16.45
+0.05
1
1571
09:55:16
16.40
16.45
16.45
+0.05
5
1570
09:54:04
16.40
16.45
16.45
+0.05
1
1565
09:53:57
16.40
16.45
16.45
+0.05
1
1564
09:53:57
16.40
16.45
16.45
+0.05
1
1563
09:53:08
16.40
16.45
16.45
+0.05
19
1562
09:52:38
16.40
16.45
16.45
+0.05
1
1543
09:52:30
16.40
16.45
16.45
+0.05
1
1542
09:52:03
16.40
16.45
16.45
+0.05
5
1541
09:51:23
16.40
16.45
16.40
0
3
1536
09:49:57
16.40
16.45
16.45
+0.05
1
1533
09:49:13
16.40
16.45
16.45
+0.05
1
1532
09:49:03
16.40
16.45
16.45
+0.05
1
1531
09:48:20
16.40
16.45
16.45
+0.05
1
1530
09:47:57
16.40
16.45
16.45
+0.05
10
1529
09:44:26
16.35
16.40
16.40
0
4
1519
09:44:24
16.40
16.45
16.40
0
1
1515
09:44:24
16.40
16.45
16.40
0
1
1514
09:44:24
16.35
16.40
16.40
0
1
1513
09:44:24
16.40
16.45
16.40
0
5
1512
09:42:47
16.40
16.45
16.40
0
1
1507
09:42:42
16.35
16.40
16.40
0
4
1506
09:42:40
16.35
16.40
16.40
0
1
1502
09:42:22
16.40
16.45
16.40
0
1
1501
09:42:22
16.35
16.40
16.40
0
23
1500
09:42:21
16.35
16.40
16.40
0
5
1477
09:42:02
16.35
16.40
16.40
0
5
1472
09:40:15
16.35
16.40
16.35
-0.05
1
1467
09:39:29
16.35
16.40
16.40
0
1
1466
09:37:58
16.35
16.40
16.35
-0.05
1
1465
09:36:26
16.35
16.40
16.35
-0.05
1
1464
09:36:26
16.35
16.40
16.35
-0.05
1
1463
09:36:26
16.30
16.35
16.35
-0.05
45
1462
09:36:09
16.30
16.35
16.35
-0.05
1
1417
09:36:00
16.25
16.30
16.30
-0.10
4
1416
09:35:58
16.25
16.30
16.30
-0.10
16
1412
09:35:58
16.25
16.30
16.30
-0.10
80
1396
09:35:40
16.25
16.30
16.30
-0.10
2
1316
09:35:22
16.25
16.30
16.30
-0.10
5
1314
09:35:17
16.25
16.30
16.30
-0.10
2
1309
09:34:48
16.25
16.30
16.25
-0.15
1
1307
09:34:39
16.25
16.30
16.25
-0.15
1
1306
09:34:38
16.25
16.30
16.25
-0.15
1
1305
09:34:34
16.25
16.30
16.30
-0.10
5
1304
09:34:08
16.25
16.30
16.30
-0.10
1
1299
09:33:33
16.25
16.30
16.25
-0.15
1
1298
09:33:25
16.25
16.30
16.25
-0.15
1
1297
09:32:52
16.25
16.30
16.25
-0.15
10
1296
09:32:27
16.25
16.30
16.25
-0.15
1
1286
09:31:59
16.25
16.30
16.30
-0.10
5
1285
09:31:51
16.25
16.30
16.25
-0.15
1
1280
09:31:09
16.25
16.30
16.25
-0.15
1
1279
09:30:52
16.25
16.30
16.25
-0.15
1
1278
09:30:47
16.25
16.30
16.25
-0.15
10
1277
09:29:51
16.25
16.30
16.25
-0.15
1
1267
09:28:54
16.25
16.30
16.25
-0.15
1
1266
09:28:54
16.25
16.30
16.30
-0.10
1
1265
09:28:42
16.25
16.30
16.25
-0.15
2
1264
09:28:39
16.25
16.30
16.30
-0.10
10
1262
09:28:35
16.25
16.30
16.25
-0.15
1
1252
09:28:07
16.25
16.30
16.25
-0.15
1
1251
09:27:47
16.25
16.30
16.30
-0.10
1
1250
09:27:20
16.25
16.30
16.25
-0.15
1
1249
09:27:20
16.25
16.30
16.30
-0.10
10
1248
09:26:30
16.25
16.30
16.25
-0.15
1
1238
09:26:29
16.25
16.30
16.30
-0.10
5
1237
09:26:29
16.25
16.30
16.25
-0.15
1
1232
09:26:26
16.25
16.30
16.25
-0.15
1
1231
09:26:22
16.25
16.30
16.25
-0.15
1
1230
09:26:20
16.25
16.30
16.25
-0.15
1
1229
09:26:19
16.25
16.30
16.25
-0.15
2
1228
09:26:18
16.25
16.30
16.25
-0.15
1
1226
09:26:17
16.25
16.30
16.25
-0.15
2
1225
09:26:16
16.25
16.30
16.25
-0.15
3
1223
09:26:16
16.25
16.30
16.30
-0.10
50
1220
09:25:12
16.25
16.30
16.25
-0.15
1
1170
09:24:54
16.25
16.30
16.25
-0.15
1
1169
09:24:39
16.25
16.30
16.25
-0.15
1
1168
09:24:37
16.25
16.30
16.25
-0.15
2
1167
09:23:53
16.25
16.30
16.25
-0.15
2
1165
09:23:18
16.25
16.30
16.25
-0.15
1
1163
09:23:05
16.25
16.30
16.25
-0.15
1
1162
09:23:04
16.25
16.30
16.25
-0.15
1
1161
09:23:03
16.25
16.30
16.25
-0.15
2
1160
09:22:36
16.25
16.30
16.25
-0.15
1
1158
09:22:36
16.25
16.30
16.30
-0.10
1
1157
09:22:35
16.25
16.30
16.30
-0.10
29
1156
09:22:30
16.25
16.30
16.25
-0.15
2
1127
09:22:09
16.25
16.30
16.30
-0.10
1
1125
09:22:05
16.25
16.30
16.25
-0.15
3
1124
09:21:34
16.25
16.30
16.25
-0.15
2
1121
09:20:59
16.25
16.30
16.25
-0.15
1
1119
09:20:58
16.25
16.30
16.25
-0.15
1
1118
09:20:57
16.25
16.30
16.25
-0.15
32
1117
09:18:56
16.25
16.30
16.25
-0.15
2
1085
09:18:41
16.25
16.30
16.25
-0.15
1
1083
09:18:41
16.25
16.30
16.25
-0.15
4
1082
09:18:39
16.25
16.30
16.25
-0.15
1
1078
09:18:12
16.25
16.30
16.25
-0.15
2
1077
09:18:10
16.25
16.30
16.30
-0.10
2
1075
09:18:10
16.25
16.30
16.25
-0.15
1
1073
09:18:08
16.25
16.30
16.25
-0.15
1
1072
09:18:08
16.25
16.30
16.30
-0.10
10
1071
09:18:05
16.25
16.30
16.25
-0.15
1
1061
09:18:05
16.25
16.30
16.25
-0.15
1
1060
09:18:05
16.25
16.30
16.30
-0.10
5
1059
09:17:44
16.25
16.30
16.30
-0.10
5
1054
09:17:37
16.25
16.30
16.30
-0.10
1
1049
09:17:27
16.25
16.30
16.30
-0.10
1
1048
09:17:22
16.25
16.30
16.30
-0.10
1
1047
09:17:03
16.25
16.30
16.25
-0.15
1
1046
09:17:00
16.25
16.30
16.25
-0.15
2
1045
09:16:44
16.25
16.30
16.25
-0.15
1
1043
09:16:42
16.25
16.30
16.30
-0.10
5
1042
09:16:05
16.25
16.30
16.25
-0.15
2
1037
09:16:04
16.25
16.30
16.25
-0.15
25
1035
09:15:42
16.25
16.30
16.25
-0.15
1
1010
09:15:19
16.25
16.30
16.25
-0.15
1
1009
09:15:11
16.25
16.30
16.25
-0.15
1
1008
09:14:40
16.25
16.30
16.25
-0.15
5
1007
09:14:40
16.30
16.35
16.30
-0.10
79
1002
09:14:40
16.30
16.35
16.30
-0.10
34
923
09:14:40
16.30
16.35
16.30
-0.10
10
889
09:14:40
16.30
16.35
16.30
-0.10
17
879
09:14:38
16.30
16.35
16.30
-0.10
42
862
09:14:38
16.30
16.35
16.30
-0.10
1
820
09:13:38
16.30
16.35
16.30
-0.10
1
819
09:13:20
16.30
16.35
16.30
-0.10
1
818
09:13:06
16.30
16.35
16.35
-0.05
2
817
09:12:38
16.30
16.35
16.30
-0.10
1
815
09:12:37
16.30
16.35
16.30
-0.10
1
814
09:12:36
16.30
16.35
16.30
-0.10
35
813
09:12:36
16.30
16.35
16.30
-0.10
3
778
09:12:36
16.30
16.35
16.30
-0.10
1
775
09:12:35
16.30
16.35
16.30
-0.10
1
774
09:12:35
16.35
16.40
16.35
-0.05
189
773
09:12:35
16.35
16.40
16.35
-0.05
40
584
09:12:35
16.35
16.40
16.35
-0.05
1
544
09:11:57
16.35
16.40
16.35
-0.05
7
543
09:11:46
16.35
16.40
16.35
-0.05
1
536
09:11:24
16.35
16.40
16.35
-0.05
1
535
09:10:36
16.35
16.40
16.35
-0.05
1
534
09:10:29
16.35
16.40
16.35
-0.05
1
533
09:09:34
16.35
16.40
16.35
-0.05
1
532
09:09:25
16.35
16.40
16.40
0
2
531
09:08:21
16.35
16.40
16.40
0
6
529
09:08:21
16.35
16.40
16.40
0
1
523
09:08:21
16.35
16.40
16.40
0
2
522
09:08:21
16.35
16.40
16.35
-0.05
91
520
09:08:16
16.35
16.40
16.40
0
1
429
09:08:16
16.35
16.40
16.35
-0.05
6
428
09:08:11
16.35
16.40
16.35
-0.05
3
422
09:07:51
16.35
16.40
16.35
-0.05
1
419
09:07:23
16.35
16.40
16.40
0
5
418
09:06:57
16.35
16.40
16.35
-0.05
2
413
09:06:05
16.35
16.40
16.40
0
1
411
09:05:50
16.35
16.40
16.40
0
10
410
09:05:19
16.35
16.40
16.40
0
1
400
09:03:13
16.35
16.40
16.35
-0.05
1
399
09:03:04
16.35
16.40
16.35
-0.05
7
398
09:03:04
16.30
16.35
16.35
-0.05
20
391
09:02:57
16.30
16.35
16.35
-0.05
20
371
09:02:53
16.30
16.35
16.35
-0.05
1
351
09:02:49
16.30
16.35
16.35
-0.05
20
350
09:02:48
16.30
16.35
16.30
-0.10
1
330
09:02:33
16.30
16.35
16.35
-0.05
10
329
09:02:30
16.30
16.35
16.35
-0.05
1
319
09:02:27
16.35
16.40
16.30
-0.10
1
318
09:02:27
16.35
16.40
16.35
-0.05
2
317
09:02:27
16.35
16.40
16.35
-0.05
45
315
09:02:06
16.30
16.35
16.35
-0.05
133
270
09:01:48
16.30
16.35
16.35
-0.05
3
137
09:01:48
16.30
16.35
16.30
-0.10
1
134
09:01:46
16.30
16.35
16.35
-0.05
23
133
09:01:45
16.30
16.35
16.30
-0.10
1
110
09:01:45
16.30
16.35
16.35
-0.05
10
109
09:01:42
16.30
16.35
16.30
-0.10
5
99
09:01:13
16.30
16.35
16.30
-0.10
2
94
09:01:13
16.35
16.40
16.35
-0.05
23
92
09:00:31
16.35
16.40
16.35
-0.05
1
69
09:00:28
16.35
16.40
16.40
0
2
68
09:00:16
16.35
16.40
16.35
-0.05
1
66
09:00:16
16.35
16.40
16.35
-0.05
1
65
09:00:16
16.35
16.40
16.35
-0.05
1
64
09:00:16
16.40
16.45
16.40
0
14
63
09:00:16
16.40
16.45
16.40
0
7
49
09:00:12
16.40
16.50
16.40
0
2
42
09:00:12
16.40
16.50
16.50
+0.10
20
40
09:00:10
16.45
16.55
16.45
+0.05
5
20
09:00:07
16.45
16.55
16.45
+0.05
4
15
09:00:07
--
--
16.45
+0.05
11
11
其他人也逛...
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
羅技 ALTO KEYS K98M 機械式無線鍵盤
羅技 MX Master 4 無線滑鼠
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
麥當勞大麥克 好禮即享券
家樂福10000元好禮即享券(餘額型)
App Store Card $ 2000 - 數位序號
Apple iPhone 17 Pro Max (512G)
Boxman純水加蓋厚型濕紙巾80抽*12包
UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
MyCard 3000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
Apple iPhone 17 Pro Max (256G)
個股名稱
美元指數衝破99 新台幣連4貶、...
新台幣貶4.1分 收31.551元
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電：擬出售世界先進8.1%股...
‧
劉揚偉：主權AI推動供應鏈在地...
‧
軍購特別條例刪商購委製 藍籲...
更多
加密貨幣
比特幣
BTC
80142.00
865.05
1.09%
以太幣
ETH
2248.40
-9.17
-0.41%
瑞波幣
XRP
1.46
0.03
2.36%
比特幣現金
BCH
430.38
-3.59
-0.83%
萊特幣
LTC
57.72
0.75
1.32%
卡達幣
ADA
0.264845
0.00
0.07%
波場幣
TRX
0.351793
0.00
0.64%
恆星幣
XLM
0.158660
0.00
-0.15%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
