新 保  (9925) 其他 上市 新光集團

41.05 ▲+0.20 +0.49% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 235 41.00 1 41.05 13 40.85 41.10 40.85 40.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.0041.0541.05+0.205235
13:16:0440.9041.0041.00+0.151230
13:09:4441.0041.0541.00+0.151229
13:03:2341.0041.0541.00+0.151228
12:56:1141.0041.0541.00+0.151227
12:51:4041.0041.0541.00+0.151226
12:46:1041.0041.0541.00+0.151225
12:44:0041.0041.0541.00+0.151224
12:43:3841.0041.0541.00+0.151223
12:39:1541.0041.0541.00+0.155222
12:35:5441.0041.0541.05+0.201217
12:28:0541.0041.0541.05+0.205216
12:24:4241.0041.0541.05+0.201211
12:12:4041.0041.0541.05+0.201210
12:10:0741.0041.0541.05+0.202209
12:09:4741.0041.0541.00+0.151207
12:09:4741.0041.0541.00+0.1540206
12:05:3141.0041.0541.00+0.1511166
12:01:0541.0041.0541.05+0.201155
12:00:2141.0041.0541.05+0.201154
11:59:2441.0041.0541.05+0.202153
11:44:4041.0041.0541.05+0.201151
11:39:5441.0041.0541.05+0.201150
11:39:0641.0041.0541.05+0.201149
11:21:3341.0041.1041.10+0.252148
11:19:2241.0041.0541.05+0.202146
11:12:3441.0041.1041.00+0.153144
11:07:3641.0041.0541.05+0.201141
11:02:4741.0041.0541.00+0.151140
11:00:5241.0041.0541.00+0.153139
10:56:5141.0041.0541.05+0.203136
10:54:0241.0041.0541.05+0.202133
10:50:3241.0041.0541.05+0.201131
10:42:1241.0041.0541.05+0.202130
10:35:5841.0041.0541.00+0.151128
10:26:4641.0041.0541.05+0.201127
10:26:1141.0041.1041.10+0.252126
10:26:0941.0041.1041.10+0.255124
10:25:3641.0041.1041.10+0.253119
10:25:1940.9040.9541.00+0.1550116
10:25:1940.9040.9540.95+0.102566
10:24:2740.9040.9540.95+0.10241
10:20:3840.9040.9540.90+0.05239
10:16:2540.9040.9540.95+0.10637
10:15:1940.9040.9540.95+0.101031
10:08:5040.9040.9540.95+0.10121
10:02:4240.9040.9540.95+0.10120
09:59:4140.9040.9540.95+0.10119
09:55:4040.9040.9540.95+0.10118
09:28:2040.9541.0040.95+0.10317
09:28:1040.9541.0040.95+0.10214
09:27:2040.9541.0040.95+0.10112
09:25:3140.9541.0040.95+0.10211
09:24:3840.9040.9540.95+0.1029
09:22:5040.9040.9540.95+0.1027
09:04:2140.9040.9540.95+0.1045
09:00:19----40.85011
 
加密貨幣
比特幣BTC 70482.59 494.75 0.71%
以太幣ETH 3574.55 -12.96 -0.36%
瑞波幣XRP 0.620457 -0.01 -1.87%
比特幣現金BCH 568.64 88.53 18.44%
萊特幣LTC 94.73 -1.13 -1.18%
卡達幣ADA 0.647230 -0.02 -2.68%
波場幣TRX 0.120293 0.00 -0.40%
恆星幣XLM 0.137380 0.00 -0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。