中 鼎  (9933) 其他 上市 中鼎工程集團

42.45 ▲+0.25 +0.59% 0.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 1,281 42.40 15 42.45 9 42.20 42.70 42.00 42.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:14:3042.4042.4542.45+0.2511281
11:14:1042.4042.4542.45+0.2511280
11:13:4542.4042.4542.45+0.2521279
11:13:2542.4042.4542.45+0.2511277
11:12:4042.4042.4542.45+0.2511276
11:11:0842.4042.4542.45+0.2551275
11:10:4042.4042.4542.45+0.2511270
11:10:4042.4042.4542.45+0.2521269
11:10:1042.4042.4542.45+0.2511267
11:10:1042.4042.4542.45+0.2511266
11:10:0142.4042.4542.40+0.2021265
11:10:0142.4042.4542.45+0.2511263
11:10:0142.4042.4542.45+0.2511262
11:09:5542.4042.4542.45+0.2511261
11:09:5542.4042.4542.45+0.2511260
11:07:1742.4542.5042.45+0.2511259
11:06:1042.4042.5042.50+0.3011258
11:05:3142.4542.5042.45+0.2511257
11:05:2742.4042.4542.45+0.2511256
11:05:1442.4542.5042.45+0.2511255
11:05:1042.4542.5042.45+0.2511254
11:05:1042.4042.5042.50+0.3011253
11:05:1042.4042.5042.50+0.3011252
11:03:2142.4042.4542.45+0.2511251
11:03:2142.4042.4542.45+0.2511250
11:02:4442.4542.5042.45+0.2511249
11:02:1042.4042.5042.50+0.3011248
11:00:2942.4042.4542.45+0.2511247
11:00:2942.4042.4542.45+0.2551246
11:00:1042.4042.4542.45+0.2511241
10:58:1042.4042.4542.45+0.2511240
10:57:5442.4042.4542.40+0.2011239
10:57:4442.3542.4042.40+0.2011238
10:57:4042.3542.4542.45+0.2511237
10:56:4142.3542.4542.45+0.2511236
10:56:4142.3542.4542.45+0.2511235
10:56:3642.4042.4542.40+0.2011234
10:56:3642.3542.4042.40+0.2041233
10:56:3442.3542.4042.40+0.2011229
10:56:3442.3542.4042.40+0.2011228
10:56:0742.3542.4042.40+0.2011227
10:56:0342.3542.4042.35+0.1511226
10:55:3742.3542.4042.40+0.2021225
10:54:3742.3542.4042.40+0.2021223
10:54:2442.3542.4042.40+0.2011221
10:54:1042.3542.4042.40+0.2011220
10:53:0242.3542.4042.40+0.2011219
10:50:3542.3542.4042.40+0.2021218
10:50:1042.3542.4042.40+0.2011216
10:50:1042.3542.4042.40+0.2011215
10:50:1042.3542.4042.40+0.2011214
10:50:1042.3542.4042.40+0.2011213
10:50:1042.3542.4042.40+0.2011212
10:50:0142.3542.4042.40+0.2011211
10:50:0142.3542.4042.40+0.2011210
10:46:1442.3542.4042.35+0.1521209
10:45:0142.3542.4042.35+0.1521207
10:44:5342.3542.4042.40+0.2011205
10:44:3342.4042.4542.40+0.2021204
10:44:3342.4042.4542.40+0.2061202
10:44:3342.4042.4542.40+0.20301196
10:44:2642.4042.4542.40+0.2011166
10:44:0342.4042.4542.45+0.2521165
10:43:3742.4042.4542.45+0.2521163
10:43:1642.4042.4542.45+0.2511161
10:42:5042.4042.4542.45+0.2511160
10:42:3842.4042.4542.45+0.2551159
10:42:3542.4042.4542.45+0.2551154
10:42:2742.4042.4542.45+0.2551149
10:42:2342.4042.4542.40+0.2031144
10:41:0342.4042.4542.45+0.2511141
10:39:0942.4042.4542.40+0.2021140
10:38:1642.4042.4542.40+0.2011138
10:38:0642.4542.5042.45+0.2581137
10:38:0542.4542.5042.45+0.2521129
10:38:0542.4542.5042.45+0.2511127
10:37:3842.4542.5042.50+0.3011126
10:37:3842.5042.5542.50+0.30141125
10:37:3842.5042.5542.50+0.3071111
10:36:2442.5542.6042.55+0.3521104
10:36:2442.5542.6042.55+0.3511102
10:35:3242.5042.6042.60+0.4021101
10:34:1042.6042.6542.60+0.40101099
10:34:1042.5042.6042.60+0.40101089
10:33:2142.5542.6042.55+0.3511079
10:33:2142.5042.5542.55+0.3541078
10:33:0442.5042.5542.55+0.3511074
10:32:5142.5542.6042.55+0.3521073
10:32:5142.5542.6042.55+0.3511071
10:32:5142.5542.6042.55+0.3521070
10:32:5042.5542.6042.55+0.3511068
10:32:4942.5542.6042.55+0.3511067
10:32:2642.5542.6042.55+0.3521066
10:31:5742.6042.6542.60+0.4011064
10:31:5742.5542.6042.60+0.4011063
10:31:3442.5542.6542.65+0.4511062
10:31:2342.5542.6042.60+0.4011061
10:31:1742.5542.6042.60+0.4011060
10:31:1642.5542.6542.65+0.4511059
10:31:1342.5542.6042.60+0.4041058
10:31:1342.6042.6542.60+0.4061054
10:31:0142.6042.6542.65+0.4511048
10:31:0142.6042.6542.65+0.4521047
10:30:4942.6042.6542.65+0.4521045
10:30:3642.6042.6542.65+0.4521043
10:30:2342.6042.6542.65+0.4521041
10:30:1142.6042.6542.65+0.4521039
10:29:5842.6042.6542.65+0.4521037
10:29:4642.5542.6542.65+0.4521035
10:29:3342.5542.6542.65+0.4521033
10:29:2142.5542.6542.65+0.4521031
10:29:1542.5542.7042.55+0.3511029
10:29:1542.5542.7042.55+0.3511028
10:29:1542.6542.7042.55+0.3521027
10:29:1542.6542.7042.60+0.4091025
10:29:1542.6542.7042.65+0.4541016
10:29:1542.6542.7042.70+0.5011012
10:29:0842.6042.6542.65+0.4561011
10:29:0842.6042.6542.65+0.4521005
10:29:0642.6042.6542.60+0.4011003
10:28:5642.6042.6542.65+0.4521002
10:28:4742.5542.6542.65+0.4511000
10:28:4342.5542.6542.65+0.452999
10:28:3542.5542.6042.60+0.402997
10:28:3142.5042.6542.65+0.452995
10:28:1842.5042.6542.65+0.452993
10:28:0542.5042.6042.60+0.402991
10:27:5542.5042.6042.60+0.402989
10:27:5342.5042.6042.60+0.402987
10:27:4842.5042.6042.60+0.402985
10:27:4442.5042.6042.60+0.402983
10:27:4042.5042.6042.60+0.402981
10:27:2842.5042.6042.60+0.402979
10:27:1842.5042.6042.50+0.301977
10:27:1542.5042.6042.60+0.402976
10:27:1242.5542.6042.55+0.351974
10:27:1242.5542.6042.55+0.351973
10:27:0342.5042.6042.60+0.402972
10:26:5042.5542.6042.60+0.402970
10:26:3842.5542.6042.60+0.402968
10:26:3042.6042.6542.60+0.404966
10:26:2542.6042.6542.65+0.451962
10:26:2542.6042.6542.65+0.452961
10:26:1342.6042.6542.65+0.452959
10:26:0542.5542.6042.60+0.404957
10:26:0542.5542.6042.60+0.401953
10:26:0042.6042.6542.65+0.453952
10:26:0042.6042.6542.65+0.452949
10:25:5242.5042.6042.60+0.4039947
10:25:5242.5042.5542.55+0.351908
10:25:4742.5042.6042.60+0.402907
10:25:4242.5042.5542.55+0.351905
10:25:3642.5042.6042.50+0.302904
10:25:3542.5042.6042.60+0.402902
10:25:2242.5042.6042.60+0.402900
10:25:1842.5042.6042.50+0.301898
10:25:1042.4542.6042.60+0.402897
10:25:1042.4542.5542.55+0.353895
10:25:1042.4542.5542.55+0.351892
10:25:1042.4542.5542.55+0.351891
10:25:1042.4542.5542.55+0.351890
10:25:1042.4542.5542.55+0.351889
10:25:0142.4542.5542.55+0.351888
10:25:0142.4542.5542.55+0.351887
10:24:5742.4542.5542.55+0.352886
10:24:5242.4042.4542.45+0.253884
10:24:4542.4042.5542.55+0.352881
10:24:3242.4042.5542.55+0.352879
10:24:2242.4542.6042.45+0.255877
10:24:2042.5542.6042.55+0.352872
10:24:2042.4542.5542.55+0.3514870
10:24:2042.4542.5042.50+0.302856
10:24:2042.4542.5042.50+0.308854
10:24:2042.4542.5042.50+0.3037846
10:24:2042.4542.5042.50+0.3036809
10:24:2042.4542.5042.50+0.302773
10:24:0742.4042.4542.45+0.2518771
10:24:0742.3542.4542.45+0.252753
10:23:5542.3542.4542.45+0.252751
10:23:4242.3542.4042.40+0.204749
10:23:4242.3542.4042.40+0.202745
10:23:2942.3542.4042.40+0.202743
10:23:2842.4042.4542.40+0.204741
10:23:2242.4042.4542.45+0.251737
10:23:1742.4042.4542.45+0.252736
10:23:1242.4542.5042.45+0.253734
10:23:0442.4542.5042.50+0.3011731
10:23:0442.3542.4542.45+0.253720
10:23:0442.3542.4542.45+0.2541717
10:23:0442.3042.4042.40+0.2050676
10:23:0442.3042.4042.40+0.202626
10:22:5242.3042.3542.35+0.151624
10:22:5242.3042.3542.35+0.152623
10:22:3942.3042.3542.35+0.152621
10:22:3042.3042.3542.35+0.151619
10:22:2942.3042.3542.30+0.103618
10:22:2742.3042.3542.35+0.152615
10:22:1442.3042.3542.35+0.152613
10:22:0642.3042.3542.35+0.152611
10:22:0242.3042.3542.35+0.151609
10:22:0242.3042.3542.35+0.152608
10:21:5842.3042.3542.35+0.152606
10:21:4942.3042.3542.35+0.152604
10:21:3742.3042.3542.35+0.151602
10:21:3742.3042.3542.35+0.152601
10:21:2442.3042.3542.35+0.152599
10:21:1042.3042.3542.35+0.151597
10:20:3342.3042.3542.35+0.151596
10:20:1042.3042.3542.35+0.151595
10:20:0142.3042.3542.30+0.102594
10:19:4342.3042.3542.35+0.151592
10:18:4642.3042.3542.30+0.101591
10:18:2142.2542.3042.30+0.101590
10:18:2142.2542.3042.30+0.101589
10:17:4042.2542.3042.30+0.101588
10:17:3842.2542.3042.30+0.101587
10:17:1542.2542.3042.30+0.101586
10:17:1542.3042.3542.30+0.102585
10:17:1542.2542.3042.30+0.103583
10:17:1042.2542.3042.30+0.101580
10:17:0542.2542.3042.30+0.101579
10:17:0542.2542.3042.30+0.101578
10:17:0542.2542.3042.30+0.105577
10:16:5842.2542.3042.30+0.102572
10:16:3542.2542.3042.30+0.101570
10:16:3542.2542.3042.30+0.105569
10:16:1442.2542.3042.25+0.051564
10:15:3342.2542.3042.30+0.101563
10:15:2242.2542.3042.30+0.101562
10:15:1742.2542.3042.30+0.102561
10:15:1742.2542.3042.30+0.107559
10:15:1042.2542.3042.30+0.101552
10:15:0142.2542.3042.25+0.055551
10:13:4142.2542.3042.30+0.102546
10:13:2942.2542.3042.30+0.101544
10:13:1042.2542.3042.30+0.101543
10:12:5642.2542.3042.30+0.101542
10:12:3442.2542.3042.25+0.051541
10:11:4142.2542.3042.30+0.101540
10:11:4142.2542.3042.30+0.101539
10:11:3242.2542.3042.25+0.051538
10:11:2442.2542.3042.30+0.101537
10:10:1042.2542.3042.30+0.101536
10:10:1042.2542.3042.30+0.101535
10:09:4142.2542.3042.30+0.109534
10:09:3142.2542.3042.25+0.055525
10:09:1942.2542.3042.30+0.101520
10:09:1042.2542.3042.30+0.101519
10:09:0042.2542.3042.30+0.101518
10:05:1042.2042.3042.30+0.101517
10:05:1042.2042.3042.30+0.101516
10:05:0142.2042.3042.30+0.101515
10:05:0142.2042.3042.30+0.101514
10:04:4442.2042.2542.25+0.055513
10:03:0542.2042.2542.25+0.053508
10:02:4042.2042.2542.25+0.051505
10:02:2942.2042.2542.25+0.052504
10:02:2242.2042.2542.25+0.052502
10:02:0842.2542.3042.25+0.052500
10:02:0842.2542.3042.25+0.055498
10:01:1042.2542.3042.30+0.101493
10:00:5742.2542.3042.25+0.051492
10:00:5142.2542.3042.25+0.051491
09:59:5642.2542.3042.25+0.051490
09:59:4442.2542.3042.30+0.101489
09:58:2142.2042.3042.30+0.101488
09:58:2142.2042.3042.30+0.101487
09:58:2042.2042.2542.25+0.055486
09:58:0042.2042.2542.25+0.0520481
09:57:1042.2042.2542.25+0.051461
09:55:2342.2042.2542.25+0.051460
09:55:1042.2042.2542.25+0.051459
09:55:1042.2042.2542.25+0.051458
09:55:1042.2042.2542.25+0.051457
09:55:0142.2042.2542.2002456
09:54:4742.2042.2542.25+0.051454
09:53:1042.2042.2542.25+0.051453
09:52:5642.2542.3042.25+0.051452
09:52:5642.2542.3042.25+0.051451
09:52:5542.2542.3042.25+0.059450
09:52:1042.2542.3042.25+0.051441
09:51:4142.2542.3042.30+0.101440
09:51:4142.2542.3042.30+0.101439
09:51:2742.2542.3042.25+0.052438
09:51:2742.2042.2542.25+0.054436
09:49:3442.2542.3042.25+0.051432
09:49:1742.2042.2542.25+0.052431
09:49:1742.2042.2542.2002429
09:49:1742.2042.2542.2001427
09:49:1742.2042.2542.2002426
09:49:1742.2042.2542.2001424
09:49:1742.2542.3042.25+0.052423
09:49:1042.2042.3042.30+0.101421
09:48:2042.2542.3042.25+0.051420
09:48:1842.2042.2542.25+0.051419
09:48:1842.2042.2542.25+0.051418
09:48:1842.2042.2542.25+0.051417
09:47:4042.2042.2542.25+0.051416
09:46:0242.2042.2542.25+0.051415
09:45:4942.2042.2542.25+0.053414
09:45:3742.2042.2542.25+0.051411
09:45:1042.2042.2542.25+0.051410
09:45:1042.2042.2542.25+0.051409
09:45:0842.2042.2542.25+0.051408
09:45:0142.2042.2542.25+0.051407
09:45:0142.2042.2542.25+0.051406
09:43:4642.2042.2542.2005405
09:43:3342.2042.2542.25+0.051400
09:43:1642.2542.3042.25+0.058399
09:43:1642.2542.3042.25+0.0510391
09:41:3242.3042.3542.30+0.106381
09:41:3042.3042.3542.35+0.151375
09:41:1042.3042.3542.35+0.151374
09:40:5642.3042.3542.35+0.151373
09:40:1042.3042.3542.35+0.151372
09:40:1042.3042.3542.35+0.151371
09:39:5042.3042.3542.30+0.109370
09:39:2942.3542.4042.35+0.151361
09:38:2642.3542.4042.35+0.1510360
09:38:2542.3542.4042.40+0.201350
09:38:2142.3542.4042.40+0.201349
09:38:2142.3542.4042.40+0.201348
09:38:2042.3542.4042.40+0.201347
09:38:0942.3042.3542.35+0.151346
09:38:0942.3042.3542.35+0.156345
09:38:0942.3042.3542.35+0.1521339
09:37:1042.2542.3542.35+0.151318
09:37:0742.2542.3042.30+0.101317
09:37:0042.2542.3042.30+0.102316
09:36:5842.2542.3042.30+0.101314
09:36:4742.2542.3042.30+0.101313
09:35:5342.2542.3042.25+0.056312
09:35:2542.2542.3042.30+0.101306
09:35:1042.2542.3042.30+0.101305
09:33:1042.2542.3042.30+0.101304
09:32:4042.2542.3042.30+0.101303
09:32:0942.2542.3042.25+0.055302
09:31:5142.2542.3042.30+0.101297
09:31:4442.2542.3042.30+0.101296
09:31:4142.2542.3042.30+0.101295
09:31:4142.2542.3042.30+0.101294
09:31:3242.2542.3042.30+0.101293
09:31:1542.2542.3042.30+0.101292
09:31:1142.3042.3542.30+0.108291
09:30:0142.3042.3542.30+0.102283
09:29:1042.2542.3542.35+0.151281
09:29:0242.2542.3042.30+0.101280
09:26:5142.2542.3542.25+0.051279
09:26:3242.2542.3042.30+0.103278
09:26:2842.2542.3042.30+0.101275
09:25:5342.3042.3542.30+0.101274
09:25:5342.3042.3542.30+0.105273
09:25:2842.2542.3042.30+0.105268
09:25:2842.2542.3042.30+0.105263
09:25:2842.2542.3042.30+0.102258
09:25:2842.2542.3042.30+0.104256
09:25:2842.3042.4042.30+0.109252
09:25:1842.2542.3042.30+0.101243
09:25:1842.3042.4042.30+0.108242
09:25:1042.3042.4042.40+0.201234
09:25:1042.3042.4042.40+0.201233
09:25:1042.3042.3542.35+0.151232
09:25:1042.3042.3542.35+0.151231
09:25:0142.2542.3042.30+0.108230
09:25:0142.2542.3042.30+0.101222
09:25:0142.2542.3042.30+0.101221
09:24:5642.2542.3042.25+0.051220
09:24:4642.3042.3542.30+0.1016219
09:24:3142.3042.3542.35+0.153203
09:23:5342.3042.3542.35+0.151200
09:23:4542.3542.4042.35+0.151199
09:23:4542.3042.3542.35+0.151198
09:23:2442.3542.4042.35+0.157197
09:23:0542.3542.4042.35+0.151190
09:22:5042.3542.4042.35+0.151189
09:22:4842.3542.4042.40+0.201188
09:22:4842.3542.4042.40+0.201187
09:22:3742.3542.4042.40+0.201186
09:22:3642.3542.4042.40+0.201185
09:22:2242.3042.3542.35+0.157184
09:22:2242.3042.3542.35+0.1512177
09:22:2042.2542.3042.30+0.107165
09:22:2042.2542.3042.30+0.101158
09:22:1342.3042.3542.30+0.101157
09:22:0042.2542.3042.30+0.101156
09:22:0042.2542.3042.30+0.102155
09:21:5242.2542.3042.30+0.102153
09:21:3042.2542.3042.30+0.102151
09:21:0142.2542.3042.30+0.102149
09:21:0142.2542.3042.30+0.105147
09:20:4342.2542.3042.30+0.102142
09:20:0342.2542.3042.30+0.102140
09:19:5942.2542.3042.30+0.101138
09:19:5942.2542.3042.30+0.101137
09:19:3042.2542.3042.30+0.101136
09:18:3642.2042.2542.25+0.056135
09:18:3642.2042.2542.25+0.051129
09:18:3642.2042.2542.25+0.052128
09:18:3642.2042.2542.25+0.052126
09:17:3942.1542.2042.2003124
09:17:3942.1542.2042.2002121
09:17:3942.1042.2042.2001119
09:17:1842.1042.1542.15-0.051118
09:16:0642.1542.2042.15-0.052117
09:15:3042.1542.2042.15-0.051115
09:15:1842.1542.2042.15-0.052114
09:14:3442.1542.2042.15-0.054112
09:14:1342.1042.1542.15-0.051108
09:13:2742.1042.1542.15-0.052107
09:12:5142.0542.1042.10-0.105105
09:12:4142.0542.1042.05-0.155100
09:12:2342.0042.0542.05-0.151295
09:12:1942.0042.0542.00-0.20183
09:11:1342.0042.0542.05-0.15382
09:11:1242.0042.0542.05-0.15179
09:11:0142.0042.0542.00-0.20278
09:11:0042.0042.0542.00-0.20176
09:10:5642.0042.0542.05-0.15175
09:10:4442.0542.1042.05-0.151074
09:10:2742.0542.1042.05-0.15164
09:09:5542.0542.1042.10-0.10163
09:09:5042.1042.1542.10-0.10162
09:09:4142.1042.1542.10-0.10161
09:08:3142.1042.2042.10-0.10660
09:08:1842.1542.2042.15-0.05254
09:07:2742.1042.1542.15-0.05152
09:07:2142.1542.2042.15-0.05151
09:07:1142.1042.2042.10-0.10150
09:07:0442.1542.2042.15-0.05549
09:07:0442.1542.2042.15-0.05144
09:06:1342.1542.2042.15-0.05143
09:06:0742.1542.2042.15-0.05142
09:06:0742.1542.2042.200241
09:05:2342.1542.2042.15-0.05139
09:04:3342.1542.2042.15-0.05138
09:04:3142.1542.2042.200137
09:03:3842.1542.2042.200136
09:02:5642.1542.2042.15-0.05335
09:01:2842.1042.1542.15-0.05132
09:00:0142.1542.2042.15-0.05131
09:00:0142.2042.2542.2001830
09:00:01----42.2001212
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
南 紡 14.55 +0.15 +1.04% 412
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 98178.41 1,545.73 1.60%
以太幣ETH 2738.90 23.22 0.85%
瑞波幣XRP 2.66 -0.08 -2.95%
比特幣現金BCH 325.45 2.86 0.89%
萊特幣LTC 136.51 1.31 0.97%
卡達幣ADA 0.803298 0.03 3.93%
波場幣TRX 0.248685 0.01 2.66%
恆星幣XLM 0.339713 0.00 -0.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。