最新[公告] 廣達:本公司董事會決議通過取得土地及建物等資產熱門[公告] 大大寬頻:代子公司高雄大大新寬頻股份有限公司公告取得使用權資產

更新報價

中　鼎 (9933) 其他上市中鼎工程集團

39.10 ▼-0.75 -1.88% 0.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.75	2,239	39.05	24	39.10	24	39.25	39.50	38.90	39.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	39.20	39.25	39.10	-0.75	108	2239
13:24:49	39.00	39.05	39.05	-0.80	1	2131
13:24:24	39.00	39.05	39.05	-0.80	1	2130
13:24:09	39.00	39.05	39.05	-0.80	3	2129
13:24:09	39.00	39.05	39.05	-0.80	1	2126
13:23:44	38.95	39.05	39.05	-0.80	2	2125
13:23:31	38.95	39.05	39.05	-0.80	1	2123
13:23:04	38.95	39.05	38.95	-0.90	1	2122
13:23:02	38.95	39.05	39.05	-0.80	2	2121
13:21:46	38.95	39.05	38.95	-0.90	2	2119
13:21:35	38.95	39.05	38.95	-0.90	1	2117
13:21:21	38.95	39.00	39.00	-0.85	1	2116
13:21:16	38.95	39.05	38.95	-0.90	1	2115
13:21:13	39.00	39.10	39.00	-0.85	39	2114
13:21:11	39.00	39.10	39.00	-0.85	3	2075
13:19:27	39.00	39.10	39.00	-0.85	1	2072
13:19:00	39.00	39.10	39.00	-0.85	1	2071
13:18:45	39.00	39.10	39.00	-0.85	1	2070
13:18:42	39.00	39.05	39.05	-0.80	2	2069
13:18:42	39.00	39.10	39.00	-0.85	4	2067
13:18:41	39.05	39.10	39.00	-0.85	7	2063
13:18:41	39.05	39.10	39.05	-0.80	2	2056
13:18:33	39.05	39.10	39.05	-0.80	2	2054
13:17:59	39.05	39.10	39.05	-0.80	1	2052
13:17:55	39.05	39.10	39.10	-0.75	1	2051
13:17:48	39.05	39.10	39.10	-0.75	3	2050
13:17:38	39.05	39.10	39.10	-0.75	1	2047
13:17:14	39.05	39.10	39.05	-0.80	15	2046
13:16:54	39.05	39.10	39.10	-0.75	1	2031
13:16:39	39.05	39.10	39.10	-0.75	1	2030
13:15:49	39.05	39.10	39.10	-0.75	1	2029
13:15:02	39.05	39.10	39.10	-0.75	1	2028
13:15:00	39.05	39.15	39.15	-0.70	1	2027
13:14:34	39.05	39.10	39.10	-0.75	1	2026
13:14:34	39.05	39.15	39.05	-0.80	2	2025
13:14:27	39.05	39.10	39.10	-0.75	3	2023
13:14:23	39.05	39.15	39.05	-0.80	1	2020
13:14:12	39.05	39.10	39.10	-0.75	1	2019
13:14:10	39.05	39.10	39.10	-0.75	1	2018
13:13:36	39.05	39.10	39.10	-0.75	1	2017
13:13:30	39.05	39.10	39.10	-0.75	3	2016
13:13:30	39.05	39.10	39.10	-0.75	1	2013
13:13:02	39.05	39.10	39.10	-0.75	10	2012
13:12:02	39.05	39.10	39.10	-0.75	1	2002
13:12:00	39.05	39.10	39.05	-0.80	5	2001
13:11:24	39.10	39.15	39.10	-0.75	20	1996
13:11:04	39.10	39.15	39.10	-0.75	1	1976
13:10:47	39.10	39.15	39.10	-0.75	1	1975
13:10:19	39.10	39.15	39.15	-0.70	2	1974
13:10:04	39.10	39.15	39.15	-0.70	1	1972
13:09:33	39.15	39.20	39.15	-0.70	3	1971
13:09:10	39.15	39.20	39.20	-0.65	2	1968
13:08:59	39.20	39.25	39.20	-0.65	4	1966
13:08:45	39.25	39.30	39.25	-0.60	1	1962
13:08:42	39.20	39.30	39.30	-0.55	2	1961
13:08:41	39.25	39.30	39.25	-0.60	1	1959
13:08:41	39.20	39.25	39.25	-0.60	5	1958
13:08:39	39.25	39.30	39.25	-0.60	2	1953
13:08:39	39.20	39.25	39.25	-0.60	10	1951
13:08:38	39.15	39.20	39.20	-0.65	20	1941
13:08:33	39.15	39.20	39.15	-0.70	1	1921
13:08:20	39.15	39.20	39.20	-0.65	1	1920
13:08:07	39.15	39.20	39.15	-0.70	1	1919
13:07:39	39.15	39.20	39.15	-0.70	1	1918
13:07:30	39.15	39.20	39.20	-0.65	1	1917
13:07:11	39.15	39.20	39.15	-0.70	1	1916
13:07:05	39.15	39.20	39.20	-0.65	1	1915
13:07:05	39.15	39.20	39.20	-0.65	1	1914
13:05:58	39.15	39.20	39.20	-0.65	1	1913
13:05:54	39.15	39.20	39.20	-0.65	1	1912
13:05:00	39.15	39.20	39.20	-0.65	1	1911
13:04:27	39.15	39.20	39.20	-0.65	1	1910
13:03:35	39.15	39.20	39.15	-0.70	1	1909
13:03:09	39.15	39.20	39.15	-0.70	1	1908
13:01:59	39.15	39.20	39.20	-0.65	1	1907
13:01:55	39.15	39.20	39.20	-0.65	5	1906
13:01:52	39.15	39.20	39.20	-0.65	1	1901
13:01:40	39.15	39.20	39.20	-0.65	1	1900
13:01:18	39.10	39.15	39.15	-0.70	1	1899
13:00:42	39.15	39.20	39.15	-0.70	2	1898
13:00:16	39.15	39.20	39.15	-0.70	1	1896
13:00:10	39.15	39.20	39.15	-0.70	1	1895
13:00:03	39.10	39.15	39.15	-0.70	3	1894
12:59:59	39.10	39.20	39.10	-0.75	1	1891
12:59:49	39.10	39.20	39.10	-0.75	2	1890
12:59:15	39.10	39.20	39.10	-0.75	2	1888
12:58:50	39.10	39.20	39.10	-0.75	5	1886
12:57:47	39.10	39.20	39.20	-0.65	1	1881
12:57:41	39.15	39.20	39.15	-0.70	2	1880
12:57:36	39.15	39.20	39.20	-0.65	1	1878
12:56:49	39.15	39.20	39.15	-0.70	3	1877
12:56:23	39.15	39.20	39.15	-0.70	1	1874
12:55:45	39.15	39.20	39.20	-0.65	1	1873
12:55:00	39.15	39.20	39.20	-0.65	1	1872
12:53:43	39.20	39.25	39.20	-0.65	2	1871
12:53:42	39.20	39.25	39.25	-0.60	1	1869
12:52:47	39.20	39.25	39.20	-0.65	1	1868
12:51:11	39.20	39.25	39.25	-0.60	2	1867
12:51:03	39.25	39.30	39.25	-0.60	5	1865
12:50:57	39.25	39.30	39.25	-0.60	1	1860
12:49:56	39.25	39.30	39.30	-0.55	2	1859
12:49:56	39.25	39.30	39.30	-0.55	9	1857
12:49:56	39.25	39.30	39.30	-0.55	10	1848
12:49:37	39.25	39.30	39.30	-0.55	1	1838
12:49:19	39.25	39.30	39.30	-0.55	1	1837
12:49:11	39.25	39.30	39.25	-0.60	1	1836
12:48:20	39.25	39.30	39.30	-0.55	1	1835
12:47:18	39.25	39.30	39.30	-0.55	1	1834
12:46:36	39.25	39.30	39.30	-0.55	1	1833
12:45:35	39.25	39.30	39.25	-0.60	1	1832
12:45:10	39.25	39.30	39.30	-0.55	1	1831
12:44:31	39.25	39.30	39.25	-0.60	3	1830
12:43:05	39.20	39.25	39.25	-0.60	2	1827
12:43:05	39.20	39.25	39.20	-0.65	3	1825
12:41:59	39.20	39.30	39.20	-0.65	1	1822
12:41:40	39.20	39.30	39.30	-0.55	1	1821
12:40:52	39.20	39.30	39.30	-0.55	1	1820
12:39:45	39.20	39.25	39.25	-0.60	1	1819
12:39:45	39.25	39.30	39.25	-0.60	5	1818
12:39:45	39.25	39.30	39.25	-0.60	10	1813
12:39:09	39.20	39.25	39.25	-0.60	8	1803
12:39:09	39.20	39.25	39.25	-0.60	1	1795
12:38:23	39.20	39.25	39.20	-0.65	1	1794
12:35:19	39.20	39.25	39.20	-0.65	2	1793
12:35:14	39.20	39.25	39.20	-0.65	1	1791
12:35:00	39.20	39.25	39.25	-0.60	1	1790
12:34:47	39.20	39.25	39.20	-0.65	1	1789
12:34:27	39.20	39.25	39.25	-0.60	1	1788
12:34:26	39.20	39.25	39.25	-0.60	1	1787
12:33:08	39.20	39.25	39.20	-0.65	3	1786
12:31:11	39.20	39.30	39.20	-0.65	1	1783
12:31:06	39.20	39.30	39.20	-0.65	1	1782
12:30:30	39.25	39.30	39.25	-0.60	1	1781
12:30:10	39.25	39.30	39.30	-0.55	1	1780
12:30:00	39.25	39.30	39.25	-0.60	1	1779
12:28:32	39.25	39.30	39.30	-0.55	1	1778
12:28:20	39.25	39.30	39.30	-0.55	1	1777
12:28:08	39.25	39.30	39.25	-0.60	2	1776
12:28:00	39.25	39.30	39.30	-0.55	1	1774
12:27:35	39.25	39.30	39.25	-0.60	1	1773
12:25:57	39.25	39.30	39.30	-0.55	1	1772
12:24:03	39.25	39.35	39.35	-0.50	1	1771
12:23:59	39.25	39.35	39.25	-0.60	1	1770
12:23:30	39.25	39.35	39.35	-0.50	1	1769
12:23:22	39.25	39.30	39.30	-0.55	1	1768
12:22:45	39.25	39.30	39.30	-0.55	5	1767
12:21:40	39.25	39.30	39.30	-0.55	1	1762
12:21:35	39.25	39.30	39.30	-0.55	1	1761
12:20:23	39.25	39.30	39.25	-0.60	1	1760
12:20:20	39.25	39.30	39.30	-0.55	1	1759
12:19:57	39.25	39.30	39.30	-0.55	12	1758
12:19:53	39.20	39.25	39.25	-0.60	1	1746
12:16:47	39.20	39.30	39.20	-0.65	1	1745
12:16:45	39.25	39.30	39.25	-0.60	5	1744
12:15:39	39.25	39.30	39.25	-0.60	1	1739
12:15:27	39.20	39.25	39.25	-0.60	4	1738
12:15:18	39.20	39.25	39.25	-0.60	1	1734
12:15:10	39.15	39.25	39.25	-0.60	1	1733
12:15:10	39.15	39.25	39.25	-0.60	1	1732
12:15:00	39.15	39.25	39.25	-0.60	1	1731
12:13:17	39.15	39.30	39.15	-0.70	1	1730
12:13:11	39.15	39.30	39.15	-0.70	1	1729
12:13:00	39.20	39.30	39.20	-0.65	1	1728
12:10:35	39.20	39.30	39.30	-0.55	1	1727
12:09:58	39.20	39.30	39.30	-0.55	3	1726
12:09:37	39.20	39.25	39.25	-0.60	9	1723
12:09:35	39.20	39.25	39.20	-0.65	1	1714
12:09:08	39.25	39.30	39.25	-0.60	3	1713
12:07:45	39.30	39.35	39.30	-0.55	2	1710
12:07:20	39.30	39.35	39.35	-0.50	1	1708
12:06:19	39.25	39.35	39.35	-0.50	11	1707
12:05:59	39.25	39.35	39.25	-0.60	1	1696
12:05:49	39.30	39.35	39.30	-0.55	2	1695
12:04:45	39.30	39.35	39.35	-0.50	1	1693
12:02:58	39.30	39.35	39.30	-0.55	1	1692
12:02:38	39.30	39.35	39.30	-0.55	1	1691
12:02:23	39.25	39.35	39.25	-0.60	1	1690
12:00:30	39.25	39.30	39.30	-0.55	1	1689
11:59:52	39.30	39.45	39.30	-0.55	4	1688
11:59:04	39.35	39.45	39.35	-0.50	2	1684
11:58:55	39.30	39.45	39.45	-0.40	1	1682
11:58:47	39.30	39.35	39.35	-0.50	3	1681
11:58:47	39.30	39.35	39.35	-0.50	1	1678
11:58:47	39.30	39.35	39.30	-0.55	1	1677
11:57:27	39.25	39.35	39.35	-0.50	1	1676
11:56:09	39.30	39.35	39.35	-0.50	1	1675
11:55:11	39.30	39.40	39.30	-0.55	1	1674
11:53:36	39.30	39.35	39.35	-0.50	2	1673
11:52:11	39.35	39.40	39.35	-0.50	2	1671
11:51:45	39.35	39.40	39.40	-0.45	1	1669
11:51:35	39.35	39.40	39.35	-0.50	1	1668
11:50:55	39.35	39.40	39.35	-0.50	1	1667
11:50:53	39.35	39.40	39.35	-0.50	1	1666
11:50:10	39.35	39.40	39.40	-0.45	1	1665
11:50:10	39.35	39.40	39.40	-0.45	1	1664
11:50:03	39.40	39.45	39.40	-0.45	3	1663
11:50:03	39.40	39.45	39.40	-0.45	2	1660
11:50:03	39.40	39.45	39.40	-0.45	1	1658
11:50:03	39.40	39.45	39.40	-0.45	1	1657
11:50:03	39.35	39.40	39.40	-0.45	2	1656
11:50:00	39.35	39.40	39.40	-0.45	1	1654
11:49:26	39.35	39.40	39.40	-0.45	1	1653
11:49:25	39.30	39.35	39.35	-0.50	8	1652
11:48:33	39.30	39.35	39.35	-0.50	1	1644
11:47:59	39.30	39.35	39.30	-0.55	1	1643
11:46:59	39.30	39.35	39.35	-0.50	2	1642
11:45:00	39.30	39.35	39.35	-0.50	2	1640
11:44:42	39.30	39.35	39.35	-0.50	1	1638
11:44:39	39.30	39.35	39.35	-0.50	2	1637
11:44:23	39.30	39.35	39.30	-0.55	1	1635
11:43:32	39.30	39.35	39.35	-0.50	1	1634
11:43:20	39.30	39.35	39.35	-0.50	1	1633
11:43:16	39.30	39.35	39.30	-0.55	3	1632
11:41:53	39.25	39.30	39.30	-0.55	4	1629
11:41:03	39.25	39.30	39.30	-0.55	1	1625
11:40:54	39.25	39.30	39.30	-0.55	1	1624
11:40:53	39.25	39.30	39.30	-0.55	1	1623
11:40:52	39.20	39.25	39.25	-0.60	9	1622
11:40:52	39.15	39.20	39.20	-0.65	25	1613
11:40:52	39.15	39.20	39.20	-0.65	5	1588
11:40:47	39.15	39.20	39.15	-0.70	1	1583
11:39:35	39.15	39.20	39.20	-0.65	1	1582
11:39:14	39.15	39.20	39.20	-0.65	1	1581
11:38:59	39.15	39.20	39.20	-0.65	2	1580
11:38:59	39.15	39.20	39.20	-0.65	2	1578
11:38:10	39.15	39.20	39.20	-0.65	4	1576
11:38:10	39.15	39.20	39.20	-0.65	7	1572
11:38:10	39.15	39.20	39.20	-0.65	1	1565
11:37:11	39.15	39.20	39.15	-0.70	1	1564
11:36:40	39.15	39.20	39.20	-0.65	1	1563
11:35:39	39.10	39.15	39.15	-0.70	16	1562
11:34:32	39.10	39.15	39.10	-0.75	1	1546
11:34:23	39.05	39.15	39.15	-0.70	1	1545
11:34:21	39.05	39.10	39.10	-0.75	1	1544
11:34:21	39.10	39.15	39.10	-0.75	9	1543
11:33:46	39.10	39.15	39.15	-0.70	1	1534
11:33:35	39.10	39.15	39.10	-0.75	1	1533
11:33:15	39.05	39.10	39.10	-0.75	10	1532
11:32:22	39.05	39.10	39.05	-0.80	1	1522
11:31:56	39.05	39.10	39.05	-0.80	1	1521
11:31:19	39.10	39.15	39.10	-0.75	2	1520
11:30:00	39.05	39.15	39.15	-0.70	1	1518
11:29:59	39.05	39.15	39.05	-0.80	1	1517
11:28:56	39.15	39.20	39.15	-0.70	12	1516
11:28:28	39.15	39.20	39.15	-0.70	1	1504
11:28:20	39.15	39.20	39.20	-0.65	2	1503
11:28:19	39.15	39.20	39.20	-0.65	1	1501
11:26:23	39.15	39.20	39.15	-0.70	1	1500
11:26:12	39.15	39.20	39.20	-0.65	1	1499
11:26:10	39.15	39.20	39.20	-0.65	1	1498
11:25:11	39.15	39.20	39.20	-0.65	1	1497
11:23:36	39.15	39.20	39.20	-0.65	1	1496
11:23:27	39.15	39.20	39.15	-0.70	1	1495
11:23:20	39.15	39.20	39.20	-0.65	1	1494
11:22:52	39.15	39.20	39.20	-0.65	1	1493
11:22:47	39.15	39.20	39.15	-0.70	1	1492
11:19:53	39.10	39.15	39.15	-0.70	6	1491
11:19:44	39.10	39.15	39.15	-0.70	8	1485
11:19:36	39.10	39.15	39.15	-0.70	2	1477
11:19:35	39.10	39.15	39.15	-0.70	2	1475
11:19:35	39.05	39.10	39.10	-0.75	19	1473
11:19:35	39.05	39.10	39.10	-0.75	18	1454
11:19:11	39.05	39.10	39.05	-0.80	1	1436
11:18:44	39.05	39.10	39.05	-0.80	7	1435
11:18:39	39.05	39.10	39.10	-0.75	1	1428
11:17:25	39.05	39.10	39.10	-0.75	1	1427
11:16:40	39.05	39.10	39.10	-0.75	1	1426
11:15:35	39.05	39.10	39.05	-0.80	1	1425
11:15:19	39.05	39.10	39.05	-0.80	1	1424
11:14:56	39.05	39.10	39.05	-0.80	1	1423
11:14:43	39.05	39.10	39.05	-0.80	3	1422
11:14:10	39.05	39.10	39.10	-0.75	1	1419
11:13:19	39.00	39.05	39.05	-0.80	10	1418
11:12:00	39.00	39.05	39.00	-0.85	1	1408
11:11:59	38.95	39.05	38.95	-0.90	1	1407
11:11:58	38.95	39.05	39.05	-0.80	1	1406
11:11:35	38.95	39.05	38.95	-0.90	1	1405
11:10:00	38.95	39.05	39.05	-0.80	1	1404
11:09:22	38.95	39.05	39.05	-0.80	2	1403
11:09:14	38.90	38.95	38.95	-0.90	1	1401
11:09:14	38.95	39.05	38.95	-0.90	4	1400
11:09:14	39.00	39.10	39.00	-0.85	10	1396
11:08:37	39.00	39.10	39.00	-0.85	1	1386
11:08:23	39.00	39.10	39.00	-0.85	1	1385
11:08:22	39.00	39.10	39.00	-0.85	1	1384
11:06:31	39.00	39.10	39.10	-0.75	1	1383
11:06:29	39.00	39.10	39.00	-0.85	1	1382
11:04:51	39.00	39.10	39.00	-0.85	3	1381
11:04:47	39.00	39.10	39.00	-0.85	1	1378
11:04:25	38.95	39.00	39.00	-0.85	2	1377
11:03:53	38.95	39.00	38.90	-0.95	6	1375
11:03:53	38.95	39.00	38.95	-0.90	8	1369
11:03:20	38.95	39.00	39.00	-0.85	1	1361
11:03:14	38.95	39.00	39.00	-0.85	1	1360
11:02:28	38.95	39.00	38.95	-0.90	2	1359
11:02:21	38.95	39.00	39.00	-0.85	1	1357
11:02:10	38.95	39.00	39.00	-0.85	1	1356
11:01:39	38.95	39.00	39.00	-0.85	12	1355
11:01:37	38.95	39.00	38.95	-0.90	2	1343
11:01:11	38.95	39.00	38.95	-0.90	1	1341
11:01:04	38.95	39.05	39.05	-0.80	1	1340
11:00:58	38.95	39.05	38.95	-0.90	3	1339
11:00:48	39.00	39.05	39.00	-0.85	7	1336
10:59:28	39.00	39.05	39.00	-0.85	3	1329
10:58:06	39.00	39.05	39.00	-0.85	2	1326
10:57:57	39.00	39.05	39.00	-0.85	2	1324
10:57:35	39.00	39.05	39.00	-0.85	1	1322
10:56:40	39.00	39.10	39.10	-0.75	1	1321
10:56:27	39.00	39.10	39.00	-0.85	3	1320
10:56:27	39.00	39.10	39.10	-0.75	1	1317
10:55:37	39.00	39.10	39.10	-0.75	1	1316
10:55:22	39.00	39.05	39.05	-0.80	1	1315
10:54:59	39.00	39.05	39.05	-0.80	6	1314
10:54:57	39.00	39.05	39.00	-0.85	2	1308
10:54:29	38.95	39.00	39.00	-0.85	3	1306
10:54:17	38.95	39.00	39.00	-0.85	5	1303
10:53:59	38.95	39.00	38.95	-0.90	1	1298
10:53:26	38.95	39.00	38.95	-0.90	3	1297
10:52:57	38.95	39.00	39.00	-0.85	1	1294
10:52:40	38.90	38.95	38.95	-0.90	1	1293
10:52:39	38.90	38.95	38.95	-0.90	5	1292
10:52:23	38.90	38.95	38.95	-0.90	1	1287
10:52:08	38.90	38.95	38.90	-0.95	2	1286
10:52:03	38.90	38.95	38.95	-0.90	1	1284
10:51:56	38.90	38.95	38.90	-0.95	3	1283
10:51:01	38.90	38.95	38.95	-0.90	1	1280
10:50:26	38.90	38.95	38.90	-0.95	2	1279
10:50:23	38.90	38.95	38.90	-0.95	1	1277
10:50:10	38.90	38.95	38.95	-0.90	1	1276
10:50:10	38.90	38.95	38.95	-0.90	1	1275
10:50:00	38.90	38.95	38.95	-0.90	1	1274
10:49:39	38.90	38.95	38.90	-0.95	1	1273
10:49:00	38.90	38.95	38.90	-0.95	7	1272
10:48:56	38.90	38.95	38.90	-0.95	3	1265
10:48:29	38.90	38.95	38.90	-0.95	1	1262
10:48:12	38.85	38.90	38.90	-0.95	1	1261
10:48:04	38.85	38.90	38.90	-0.95	1	1260
10:48:04	38.85	38.90	38.90	-0.95	1	1259
10:48:02	38.90	38.95	38.90	-0.95	58	1258
10:48:02	38.90	38.95	38.90	-0.95	11	1200
10:47:53	38.90	39.00	38.90	-0.95	2	1189
10:47:45	38.90	39.00	38.90	-0.95	1	1187
10:47:25	38.90	39.00	38.90	-0.95	3	1186
10:46:47	38.90	39.00	38.90	-0.95	1	1183
10:45:55	38.90	39.00	38.90	-0.95	2	1182
10:45:54	38.95	39.00	38.95	-0.90	1	1180
10:45:54	38.95	39.00	38.95	-0.90	65	1179
10:45:52	38.95	39.05	38.95	-0.90	7	1114
10:44:50	38.95	39.00	39.00	-0.85	1	1107
10:44:48	39.00	39.05	39.00	-0.85	4	1106
10:44:48	39.00	39.05	39.00	-0.85	6	1102
10:44:30	39.00	39.05	39.00	-0.85	1	1096
10:44:25	38.95	39.00	39.00	-0.85	1	1095
10:44:25	38.95	39.00	38.95	-0.90	3	1094
10:44:10	38.95	39.00	39.00	-0.85	1	1091
10:43:58	39.00	39.05	39.00	-0.85	1	1090
10:43:56	38.95	39.00	39.00	-0.85	3	1089
10:43:37	38.95	39.00	39.00	-0.85	1	1086
10:43:34	38.95	39.00	39.00	-0.85	2	1085
10:43:32	39.00	39.05	39.00	-0.85	8	1083
10:43:32	38.95	39.00	39.00	-0.85	2	1075
10:43:11	38.95	39.05	38.95	-0.90	1	1073
10:43:04	38.95	39.00	39.00	-0.85	3	1072
10:42:55	38.95	39.00	38.95	-0.90	3	1069
10:42:36	38.95	39.00	39.00	-0.85	1	1066
10:41:28	38.95	39.00	39.00	-0.85	2	1065
10:41:28	38.95	39.00	39.00	-0.85	5	1063
10:41:24	38.95	39.00	38.95	-0.90	2	1058
10:41:10	39.00	39.05	39.00	-0.85	12	1056
10:40:55	39.00	39.05	39.00	-0.85	1	1044
10:40:27	39.00	39.05	39.00	-0.85	1	1043
10:40:20	39.00	39.05	39.00	-0.85	5	1042
10:39:54	39.00	39.05	39.00	-0.85	3	1037
10:39:35	39.00	39.05	39.00	-0.85	1	1034
10:38:24	39.00	39.05	39.00	-0.85	2	1033
10:37:51	39.00	39.05	39.00	-0.85	1	1031
10:37:49	39.00	39.05	39.00	-0.85	1	1030
10:37:43	39.05	39.10	39.05	-0.80	9	1029
10:36:53	39.05	39.10	39.05	-0.80	3	1020
10:36:48	39.05	39.10	39.05	-0.80	3	1017
10:36:13	39.05	39.10	39.05	-0.80	1	1014
10:35:59	39.05	39.10	39.05	-0.80	1	1013
10:35:23	39.05	39.10	39.05	-0.80	3	1012
10:35:11	39.05	39.10	39.05	-0.80	1	1009
10:33:53	39.05	39.15	39.05	-0.80	2	1008
10:32:41	39.05	39.15	39.05	-0.80	2	1006
10:32:29	39.05	39.15	39.05	-0.80	1	1004
10:32:23	39.10	39.15	39.10	-0.75	3	1003
10:32:23	39.10	39.15	39.10	-0.75	1	1000
10:31:43	39.10	39.15	39.10	-0.75	1	999
10:30:52	39.15	39.20	39.15	-0.70	3	998
10:29:33	39.15	39.20	39.15	-0.70	1	995
10:29:32	39.15	39.20	39.15	-0.70	3	994
10:29:22	39.15	39.20	39.15	-0.70	2	991
10:28:47	39.15	39.25	39.15	-0.70	1	989
10:28:26	39.15	39.25	39.15	-0.70	1	988
10:27:52	39.20	39.25	39.20	-0.65	3	987
10:27:09	39.20	39.25	39.25	-0.60	1	984
10:27:08	39.20	39.25	39.20	-0.65	1	983
10:26:46	39.20	39.25	39.20	-0.65	1	982
10:26:23	39.20	39.30	39.20	-0.65	2	981
10:25:11	39.20	39.30	39.20	-0.65	1	979
10:25:10	39.20	39.30	39.30	-0.55	1	978
10:25:10	39.20	39.30	39.30	-0.55	1	977
10:25:00	39.20	39.30	39.30	-0.55	1	976
10:24:48	39.25	39.30	39.25	-0.60	4	975
10:24:48	39.25	39.30	39.25	-0.60	4	971
10:23:47	39.25	39.30	39.25	-0.60	1	967
10:22:50	39.25	39.30	39.30	-0.55	2	966
10:22:41	39.25	39.30	39.25	-0.60	1	964
10:21:35	39.25	39.30	39.25	-0.60	1	963
10:21:08	39.25	39.30	39.30	-0.55	5	962
10:20:45	39.25	39.30	39.25	-0.60	2	957
10:20:33	39.25	39.30	39.25	-0.60	3	955
10:20:05	39.20	39.25	39.25	-0.60	3	952
10:19:18	39.15	39.20	39.20	-0.65	1	949
10:19:15	39.15	39.25	39.25	-0.60	1	948
10:19:10	39.10	39.15	39.15	-0.70	1	947
10:19:10	39.10	39.15	39.15	-0.70	1	946
10:19:08	39.05	39.10	39.10	-0.75	6	945
10:18:24	39.00	39.05	39.05	-0.80	16	939
10:18:24	39.00	39.05	39.05	-0.80	1	923
10:17:59	39.00	39.05	39.00	-0.85	1	922
10:17:30	39.00	39.05	39.05	-0.80	1	921
10:16:20	39.00	39.05	39.00	-0.85	1	920
10:16:12	39.00	39.05	39.05	-0.80	1	919
10:15:47	39.00	39.05	39.00	-0.85	1	918
10:14:23	39.00	39.05	39.00	-0.85	1	917
10:14:07	39.00	39.05	39.00	-0.85	1	916
10:13:33	39.00	39.05	39.00	-0.85	5	915
10:13:15	39.00	39.05	39.05	-0.80	1	910
10:13:10	39.00	39.05	39.05	-0.80	1	909
10:12:58	39.00	39.05	39.00	-0.85	1	908
10:12:58	39.00	39.05	39.00	-0.85	1	907
10:12:46	39.00	39.05	39.00	-0.85	2	906
10:11:30	39.00	39.05	39.00	-0.85	2	904
10:11:01	39.00	39.05	39.00	-0.85	1	902
10:10:47	39.00	39.05	39.00	-0.85	1	901
10:10:10	39.00	39.05	39.05	-0.80	1	900
10:10:00	39.00	39.05	39.05	-0.80	1	899
10:08:27	39.05	39.10	39.05	-0.80	1	898
10:07:43	39.00	39.10	39.00	-0.85	2	897
10:07:11	39.00	39.10	39.00	-0.85	1	895
10:07:10	39.00	39.10	39.10	-0.75	1	894
10:06:21	39.00	39.10	39.00	-0.85	1	893
10:06:04	39.05	39.10	39.05	-0.80	3	892
10:05:34	39.05	39.10	39.05	-0.80	1	889
10:05:11	39.05	39.10	39.05	-0.80	1	888
10:04:08	39.00	39.10	39.10	-0.75	1	887
10:04:03	39.05	39.10	39.05	-0.80	8	886
10:03:35	39.05	39.10	39.05	-0.80	1	878
10:03:29	39.00	39.05	39.05	-0.80	8	877
10:03:21	39.00	39.05	39.05	-0.80	1	869
10:03:12	39.00	39.05	39.05	-0.80	1	868
10:02:30	39.00	39.05	39.05	-0.80	1	867
10:02:16	39.00	39.05	39.05	-0.80	1	866
10:02:02	39.00	39.05	39.05	-0.80	1	865
10:01:59	39.00	39.05	39.05	-0.80	1	864
10:01:25	39.05	39.10	39.05	-0.80	2	863
10:01:25	39.05	39.10	39.05	-0.80	9	861
10:01:25	39.05	39.10	39.05	-0.80	7	852
10:01:15	39.05	39.10	39.10	-0.75	1	845
10:01:10	39.05	39.10	39.10	-0.75	1	844
09:59:45	39.05	39.10	39.10	-0.75	1	843
09:59:24	39.00	39.05	39.05	-0.80	8	842
09:58:32	39.00	39.05	39.05	-0.80	2	834
09:56:39	39.00	39.05	39.05	-0.80	1	832
09:56:12	39.00	39.05	39.00	-0.85	4	831
09:55:10	39.00	39.05	39.05	-0.80	1	827
09:55:10	39.00	39.05	39.05	-0.80	1	826
09:55:00	39.00	39.05	39.05	-0.80	1	825
09:54:25	38.95	39.05	38.95	-0.90	1	824
09:54:21	38.95	39.05	39.05	-0.80	2	823
09:54:20	38.95	39.00	39.05	-0.80	1	821
09:54:20	38.95	39.00	39.00	-0.85	1	820
09:54:20	38.95	39.05	38.95	-0.90	5	819
09:54:19	39.00	39.05	39.00	-0.85	1	814
09:54:19	39.00	39.05	39.00	-0.85	120	813
09:54:19	39.05	39.10	39.05	-0.80	21	693
09:53:21	39.05	39.15	39.05	-0.80	1	672
09:52:59	39.10	39.15	39.10	-0.75	1	671
09:52:59	39.10	39.15	39.10	-0.75	4	670
09:52:58	39.10	39.15	39.10	-0.75	1	666
09:50:18	39.10	39.20	39.20	-0.65	1	665
09:49:10	39.10	39.20	39.20	-0.65	1	664
09:47:30	39.05	39.20	39.20	-0.65	1	663
09:46:57	39.10	39.20	39.10	-0.75	4	662
09:45:25	39.10	39.20	39.10	-0.75	1	658
09:44:53	39.10	39.20	39.10	-0.75	2	657
09:43:10	39.10	39.20	39.20	-0.65	1	655
09:42:23	39.10	39.20	39.10	-0.75	12	654
09:42:07	39.10	39.20	39.10	-0.75	1	642
09:42:04	39.10	39.20	39.10	-0.75	1	641
09:41:48	39.15	39.20	39.10	-0.75	1	640
09:41:48	39.15	39.20	39.15	-0.70	1	639
09:41:21	39.10	39.20	39.10	-0.75	2	638
09:40:41	39.10	39.20	39.10	-0.75	1	636
09:40:29	39.10	39.20	39.10	-0.75	1	635
09:40:16	39.15	39.20	39.15	-0.70	10	634
09:40:16	39.15	39.20	39.15	-0.70	2	624
09:40:14	39.15	39.20	39.15	-0.70	3	622
09:40:10	39.15	39.20	39.20	-0.65	1	619
09:40:00	39.15	39.20	39.20	-0.65	1	618
09:38:31	39.20	39.25	39.20	-0.65	1	617
09:37:10	39.20	39.25	39.25	-0.60	1	616
09:36:54	39.20	39.25	39.25	-0.60	1	615
09:35:33	39.15	39.25	39.25	-0.60	1	614
09:35:00	39.15	39.20	39.20	-0.65	3	613
09:34:59	39.15	39.20	39.20	-0.65	1	610
09:34:33	39.15	39.20	39.20	-0.65	1	609
09:33:23	39.15	39.20	39.20	-0.65	1	608
09:32:30	39.15	39.20	39.20	-0.65	1	607
09:32:14	39.20	39.25	39.20	-0.65	1	606
09:31:36	39.20	39.25	39.20	-0.65	1	605
09:31:10	39.15	39.20	39.20	-0.65	1	604
09:30:25	39.20	39.30	39.20	-0.65	1	603
09:30:25	39.20	39.30	39.20	-0.65	5	602
09:30:10	39.25	39.30	39.25	-0.60	4	597
09:30:02	39.20	39.30	39.20	-0.65	1	593
09:29:58	39.20	39.30	39.20	-0.65	2	592
09:29:21	39.20	39.30	39.20	-0.65	1	590
09:29:13	39.20	39.30	39.30	-0.55	2	589
09:29:12	39.20	39.25	39.25	-0.60	6	587
09:29:12	39.20	39.25	39.25	-0.60	5	581
09:28:24	39.15	39.20	39.20	-0.65	12	576
09:26:47	39.15	39.20	39.15	-0.70	2	564
09:25:10	39.05	39.15	39.15	-0.70	1	562
09:25:10	39.05	39.15	39.15	-0.70	1	561
09:25:00	39.05	39.15	39.15	-0.70	1	560
09:24:54	39.10	39.15	39.10	-0.75	1	559
09:23:38	39.00	39.10	39.10	-0.75	1	558
09:23:26	39.00	39.10	39.00	-0.85	2	557
09:23:25	39.00	39.05	39.05	-0.80	1	555
09:23:11	38.95	39.00	39.00	-0.85	3	554
09:23:10	38.95	39.00	38.95	-0.90	2	551
09:23:05	38.95	39.00	38.95	-0.90	1	549
09:22:47	39.00	39.10	39.00	-0.85	8	548
09:22:29	39.00	39.10	39.00	-0.85	8	540
09:22:29	39.00	39.10	39.00	-0.85	1	532
09:22:28	39.05	39.10	39.05	-0.80	13	531
09:21:13	39.05	39.10	39.05	-0.80	1	518
09:20:23	39.05	39.10	39.05	-0.80	1	517
09:20:18	39.05	39.10	39.05	-0.80	1	516
09:19:32	39.05	39.10	39.05	-0.80	1	515
09:18:43	39.05	39.10	39.05	-0.80	1	514
09:18:25	39.05	39.10	39.00	-0.85	1	513
09:18:25	39.05	39.10	39.05	-0.80	3	512
09:17:42	39.00	39.10	39.00	-0.85	4	509
09:17:23	39.00	39.10	39.00	-0.85	2	505
09:17:23	39.00	39.10	39.00	-0.85	1	503
09:16:58	39.00	39.15	39.00	-0.85	3	502
09:16:56	39.00	39.15	39.00	-0.85	8	499
09:16:49	39.00	39.15	39.00	-0.85	1	491
09:16:45	38.95	39.00	39.00	-0.85	3	490
09:16:45	39.00	39.15	39.00	-0.85	7	487
09:16:40	39.05	39.15	39.00	-0.85	8	480
09:16:40	39.05	39.15	39.05	-0.80	12	472
09:16:10	39.05	39.10	39.00	-0.85	11	460
09:16:10	39.05	39.10	39.05	-0.80	5	449
09:16:00	39.05	39.10	39.10	-0.75	1	444
09:14:56	39.10	39.15	39.10	-0.75	10	443
09:14:43	39.15	39.20	39.15	-0.70	1	433
09:14:43	39.10	39.15	39.15	-0.70	2	432
09:14:42	39.05	39.10	39.10	-0.75	1	430
09:14:41	39.00	39.05	39.05	-0.80	1	429
09:13:36	39.00	39.05	39.05	-0.80	1	428
09:13:32	38.90	39.00	39.00	-0.85	6	427
09:13:23	38.95	39.00	38.95	-0.90	1	421
09:13:23	38.95	39.00	38.95	-0.90	1	420
09:13:23	39.00	39.10	39.00	-0.85	12	419
09:13:23	39.00	39.05	39.05	-0.80	2	407
09:13:18	39.00	39.05	39.00	-0.85	3	405
09:13:10	39.00	39.05	39.00	-0.85	6	402
09:12:44	39.00	39.05	39.00	-0.85	1	396
09:12:23	39.00	39.05	39.00	-0.85	2	395
09:12:22	38.90	39.00	39.00	-0.85	2	393
09:12:22	38.95	39.00	38.95	-0.90	2	391
09:12:19	38.95	39.00	38.95	-0.90	4	389
09:12:15	38.95	39.00	39.00	-0.85	5	385
09:12:13	39.00	39.05	39.00	-0.85	1	380
09:11:52	39.00	39.05	39.00	-0.85	3	379
09:11:47	38.95	39.00	39.00	-0.85	2	376
09:11:47	38.95	39.00	39.00	-0.85	1	374
09:11:45	38.95	39.00	39.00	-0.85	2	373
09:11:45	39.00	39.05	39.00	-0.85	4	371
09:11:45	39.00	39.05	39.00	-0.85	35	367
09:11:44	39.00	39.05	39.00	-0.85	36	332
09:11:27	39.00	39.05	39.00	-0.85	3	296
09:11:17	39.00	39.05	39.05	-0.80	2	293
09:11:15	39.00	39.05	39.05	-0.80	3	291
09:11:13	39.00	39.05	39.00	-0.85	2	288
09:11:13	39.00	39.05	39.00	-0.85	1	286
09:11:13	39.00	39.05	39.00	-0.85	3	285
09:11:13	39.00	39.05	39.00	-0.85	3	282
09:11:13	39.00	39.05	39.00	-0.85	5	279
09:11:13	39.00	39.05	39.00	-0.85	5	274
09:11:13	39.00	39.05	39.00	-0.85	2	269
09:11:13	39.00	39.05	39.00	-0.85	7	267
09:11:10	39.05	39.15	39.05	-0.80	12	260
09:10:51	39.05	39.20	39.15	-0.70	1	248
09:10:30	39.05	39.15	39.15	-0.70	4	247
09:10:23	39.05	39.15	39.15	-0.70	1	243
09:10:23	39.10	39.15	39.10	-0.75	1	242
09:10:06	39.15	39.20	39.15	-0.70	2	241
09:10:01	39.05	39.15	39.15	-0.70	1	239
09:10:00	39.05	39.15	39.15	-0.70	1	238
09:10:00	39.10	39.15	39.10	-0.75	1	237
09:09:55	39.05	39.15	39.15	-0.70	1	236
09:09:55	39.10	39.15	39.10	-0.75	3	235
09:09:55	39.10	39.15	39.15	-0.70	1	232
09:09:34	39.05	39.15	39.15	-0.70	1	231
09:09:30	39.05	39.10	39.10	-0.75	1	230
09:09:30	39.05	39.15	39.05	-0.80	20	229
09:09:24	39.05	39.15	39.15	-0.70	1	209
09:09:24	39.10	39.15	39.10	-0.75	3	208
09:09:11	39.05	39.20	39.20	-0.65	1	205
09:09:10	39.05	39.20	39.05	-0.80	1	204
09:09:07	39.05	39.15	39.15	-0.70	1	203
09:09:07	39.10	39.20	39.10	-0.75	18	202
09:09:07	39.15	39.20	39.15	-0.70	1	184
09:08:02	39.10	39.20	39.20	-0.65	1	183
09:07:48	39.10	39.15	39.20	-0.65	2	182
09:07:48	39.10	39.15	39.15	-0.70	1	180
09:07:45	39.15	39.20	39.15	-0.70	5	179
09:07:20	39.15	39.20	39.20	-0.65	1	174
09:07:03	39.05	39.15	39.15	-0.70	1	173
09:06:45	39.15	39.20	39.15	-0.70	1	172
09:06:16	39.15	39.20	39.15	-0.70	6	171
09:06:07	39.20	39.25	39.20	-0.65	2	165
09:05:49	39.20	39.25	39.20	-0.65	5	163
09:05:49	39.20	39.30	39.20	-0.65	1	158
09:05:21	39.25	39.30	39.25	-0.60	2	157
09:05:18	39.25	39.30	39.25	-0.60	3	155
09:04:53	39.25	39.30	39.25	-0.60	1	152
09:04:34	39.20	39.30	39.20	-0.65	1	151
09:04:19	39.20	39.25	39.25	-0.60	2	150
09:03:15	39.30	39.40	39.15	-0.70	3	148
09:03:15	39.30	39.40	39.20	-0.65	2	145
09:03:15	39.30	39.40	39.30	-0.55	4	143
09:02:39	39.35	39.50	39.50	-0.35	5	139
09:02:25	39.35	39.50	39.50	-0.35	2	134
09:02:23	39.30	39.35	39.35	-0.50	15	132
09:02:23	39.35	39.50	39.35	-0.50	5	117
09:02:17	39.30	39.40	39.40	-0.45	6	112
09:02:06	39.20	39.35	39.35	-0.50	1	106
09:02:04	39.15	39.35	39.35	-0.50	2	105
09:02:01	39.30	39.40	39.05	-0.80	11	103
09:02:01	39.30	39.40	39.10	-0.75	3	92
09:02:01	39.30	39.40	39.15	-0.70	4	89
09:02:01	39.30	39.40	39.20	-0.65	7	85
09:02:01	39.30	39.40	39.25	-0.60	16	78
09:02:01	39.30	39.40	39.30	-0.55	4	62
09:01:54	39.25	39.35	39.35	-0.50	4	58
09:01:35	39.25	39.35	39.35	-0.50	1	54
09:01:20	39.20	39.25	39.25	-0.60	3	53
09:01:13	39.30	39.35	39.30	-0.55	2	50
09:01:13	39.30	39.35	39.30	-0.55	6	48
09:01:13	39.30	39.40	39.30	-0.55	2	42
09:01:13	39.35	39.40	39.35	-0.50	1	40
09:01:07	39.30	39.35	39.35	-0.50	1	39
09:00:19	39.30	39.40	39.40	-0.45	2	38
09:00:17	39.20	39.30	39.30	-0.55	7	36
09:00:15	39.20	39.25	39.25	-0.60	1	29
09:00:10	39.20	39.25	39.30	-0.55	1	28
09:00:10	39.20	39.25	39.25	-0.60	1	27
09:00:02	--	--	39.25	-0.60	26	26

　

其他人也逛...

App Store Card $ 6000 - 數位序號

AirTag (2ND GENERATION) 4 PACK

MyCard 1000點虛擬點數卡

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

App Store Card $ 1000 - 數位序號

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Double A-多功能影印紙A4 80G (5包/箱)

羅技 MX Master 4 無線滑鼠

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MSI PRO MP272 E14C 美型螢幕(27型/FHD/Type C/IPS/1ms/144Hz)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

PChome 購物儲值3,000元

Samsung Galaxy A57 5G (12G/256G)

POCO F8 Ultra 16GB/512GB

DJI OSMO POCKET 4 全能套裝

施羅德看台股第3季中場休息　準...

韓股重挫黑色星期二中國長鑫...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤後】日韓台股齊聲倒地...
‧旺宏：eMMC漲價估延續到第4季　...
‧大聯大通過處分日電貿1892張　...

加密貨幣

比特幣BTC	63844.46	-1,496.13	-2.29%
以太幣ETH	1916.83	-36.58	-1.87%
瑞波幣XRP	1.06	-0.05	-4.65%
比特幣現金BCH	214.39	-2.42	-1.12%
萊特幣LTC	46.44	-1.35	-2.83%
卡達幣ADA	0.158761	-0.01	-4.20%
波場幣TRX	0.324138	-0.01	-2.40%
恆星幣XLM	0.172329	-0.01	-5.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。