最新[公告] 強生*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日熱門普發2萬用特別條例 11月選前盼能三讀

更新報價

中　鼎 (9933) 其他上市中鼎工程集團

43.20 ▲+0.80 +1.89% 2.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	4,812	43.20	18	43.25	19	42.50	43.45	42.50	42.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	43.20	43.25	43.20	+0.80	3	4812
13:30:00	43.20	43.25	43.20	+0.80	357	4809
13:24:59	43.35	43.40	43.40	+1.00	1	4452
13:24:58	43.35	43.40	43.40	+1.00	1	4451
13:24:51	43.35	43.40	43.40	+1.00	1	4450
13:24:42	43.35	43.45	43.45	+1.05	1	4449
13:24:40	43.35	43.45	43.45	+1.05	1	4448
13:24:38	43.40	43.45	43.40	+1.00	1	4447
13:24:29	43.35	43.45	43.45	+1.05	1	4446
13:24:29	43.35	43.40	43.40	+1.00	2	4445
13:24:28	43.35	43.40	43.40	+1.00	2	4443
13:24:28	43.35	43.40	43.40	+1.00	1	4441
13:24:28	43.35	43.40	43.40	+1.00	5	4440
13:24:28	43.35	43.40	43.40	+1.00	1	4435
13:24:27	43.35	43.40	43.40	+1.00	1	4434
13:24:23	43.35	43.40	43.35	+0.95	1	4433
13:24:22	43.35	43.40	43.35	+0.95	1	4432
13:24:22	43.35	43.40	43.40	+1.00	1	4431
13:24:20	43.35	43.40	43.40	+1.00	1	4430
13:24:17	43.35	43.40	43.40	+1.00	2	4429
13:24:17	43.35	43.40	43.35	+0.95	2	4427
13:24:12	43.35	43.40	43.40	+1.00	1	4425
13:24:09	43.35	43.40	43.40	+1.00	2	4424
13:24:07	43.35	43.40	43.40	+1.00	2	4422
13:24:07	43.35	43.40	43.40	+1.00	10	4420
13:24:04	43.35	43.40	43.40	+1.00	1	4410
13:24:02	43.35	43.40	43.35	+0.95	2	4409
13:23:53	43.35	43.40	43.40	+1.00	2	4407
13:23:53	43.35	43.40	43.35	+0.95	2	4405
13:23:51	43.35	43.40	43.40	+1.00	1	4403
13:23:47	43.35	43.40	43.35	+0.95	1	4402
13:23:47	43.35	43.40	43.35	+0.95	1	4401
13:23:36	43.35	43.40	43.35	+0.95	4	4400
13:23:23	43.35	43.40	43.35	+0.95	1	4396
13:23:15	43.35	43.40	43.35	+0.95	1	4395
13:23:07	43.35	43.40	43.35	+0.95	3	4394
13:23:02	43.35	43.40	43.40	+1.00	1	4391
13:22:52	43.35	43.40	43.35	+0.95	1	4390
13:22:47	43.35	43.40	43.35	+0.95	1	4389
13:22:42	43.35	43.40	43.35	+0.95	2	4388
13:22:38	43.35	43.40	43.35	+0.95	1	4386
13:22:23	43.35	43.40	43.35	+0.95	2	4385
13:22:10	43.35	43.40	43.35	+0.95	4	4383
13:22:03	43.35	43.40	43.40	+1.00	2	4379
13:22:01	43.35	43.40	43.40	+1.00	5	4377
13:21:29	43.30	43.35	43.35	+0.95	4	4372
13:21:12	43.30	43.35	43.35	+0.95	1	4368
13:21:06	43.30	43.35	43.35	+0.95	1	4367
13:21:06	43.30	43.35	43.35	+0.95	4	4366
13:21:06	43.30	43.35	43.35	+0.95	1	4362
13:20:53	43.35	43.40	43.35	+0.95	4	4361
13:20:51	43.35	43.40	43.35	+0.95	1	4357
13:20:34	43.35	43.40	43.35	+0.95	1	4356
13:20:25	43.35	43.40	43.35	+0.95	1	4355
13:19:47	43.40	43.45	43.40	+1.00	9	4354
13:19:43	43.40	43.45	43.40	+1.00	10	4345
13:19:36	43.40	43.45	43.40	+1.00	10	4335
13:19:34	43.40	43.45	43.40	+1.00	20	4325
13:19:15	43.40	43.45	43.45	+1.05	1	4305
13:19:13	43.40	43.45	43.40	+1.00	1	4304
13:19:01	43.40	43.45	43.45	+1.05	1	4303
13:19:01	43.40	43.45	43.40	+1.00	20	4302
13:18:37	43.40	43.45	43.45	+1.05	2	4282
13:18:36	43.40	43.45	43.45	+1.05	11	4280
13:18:32	43.40	43.45	43.45	+1.05	1	4269
13:18:26	43.40	43.45	43.45	+1.05	5	4268
13:18:19	43.40	43.45	43.45	+1.05	1	4263
13:18:13	43.40	43.45	43.45	+1.05	1	4262
13:18:08	43.40	43.45	43.45	+1.05	1	4261
13:17:57	43.40	43.45	43.40	+1.00	12	4260
13:17:53	43.40	43.45	43.45	+1.05	1	4248
13:17:48	43.40	43.45	43.45	+1.05	1	4247
13:17:43	43.40	43.45	43.45	+1.05	1	4246
13:17:43	43.40	43.45	43.45	+1.05	1	4245
13:17:42	43.40	43.45	43.45	+1.05	10	4244
13:17:36	43.40	43.45	43.45	+1.05	5	4234
13:17:23	43.40	43.45	43.45	+1.05	1	4229
13:17:22	43.40	43.45	43.40	+1.00	3	4228
13:17:18	43.40	43.45	43.45	+1.05	1	4225
13:17:17	43.40	43.45	43.45	+1.05	1	4224
13:17:06	43.40	43.45	43.45	+1.05	3	4223
13:17:01	43.40	43.45	43.45	+1.05	2	4220
13:16:57	43.40	43.45	43.45	+1.05	1	4218
13:16:55	43.40	43.45	43.45	+1.05	4	4217
13:16:54	43.40	43.45	43.45	+1.05	1	4213
13:16:48	43.40	43.45	43.45	+1.05	2	4212
13:16:38	43.40	43.45	43.45	+1.05	1	4210
13:16:36	43.40	43.45	43.45	+1.05	2	4209
13:16:31	43.40	43.45	43.45	+1.05	2	4207
13:16:31	43.40	43.45	43.45	+1.05	4	4205
13:16:30	43.40	43.45	43.45	+1.05	1	4201
13:16:26	43.40	43.45	43.45	+1.05	1	4200
13:16:22	43.40	43.45	43.45	+1.05	1	4199
13:16:18	43.40	43.45	43.45	+1.05	1	4198
13:16:06	43.40	43.45	43.45	+1.05	2	4197
13:15:51	43.40	43.45	43.45	+1.05	1	4195
13:15:45	43.40	43.45	43.45	+1.05	1	4194
13:15:39	43.40	43.45	43.45	+1.05	1	4193
13:15:25	43.40	43.45	43.45	+1.05	1	4192
13:15:12	43.40	43.45	43.45	+1.05	1	4191
13:15:11	43.40	43.45	43.45	+1.05	1	4190
13:15:10	43.40	43.45	43.45	+1.05	1	4189
13:15:08	43.40	43.45	43.45	+1.05	1	4188
13:15:07	43.40	43.45	43.45	+1.05	2	4187
13:15:07	43.40	43.45	43.45	+1.05	14	4185
13:15:03	43.40	43.45	43.45	+1.05	1	4171
13:15:02	43.40	43.45	43.45	+1.05	2	4170
13:15:01	43.40	43.45	43.45	+1.05	1	4168
13:14:59	43.40	43.45	43.45	+1.05	1	4167
13:14:56	43.40	43.45	43.45	+1.05	1	4166
13:14:56	43.40	43.45	43.45	+1.05	7	4165
13:14:55	43.40	43.45	43.40	+1.00	1	4158
13:14:55	43.35	43.40	43.40	+1.00	55	4157
13:14:55	43.35	43.40	43.35	+0.95	3	4102
13:14:49	43.35	43.40	43.40	+1.00	6	4099
13:14:49	43.35	43.40	43.40	+1.00	2	4093
13:14:49	43.35	43.40	43.40	+1.00	50	4091
13:14:48	43.35	43.40	43.35	+0.95	1	4041
13:14:38	43.35	43.40	43.40	+1.00	1	4040
13:14:31	43.35	43.40	43.40	+1.00	1	4039
13:14:30	43.35	43.40	43.40	+1.00	1	4038
13:14:28	43.35	43.40	43.40	+1.00	3	4037
13:14:04	43.35	43.40	43.40	+1.00	1	4034
13:13:59	43.35	43.40	43.35	+0.95	1	4033
13:13:44	43.35	43.40	43.40	+1.00	4	4032
13:13:43	43.35	43.40	43.35	+0.95	1	4028
13:13:31	43.35	43.40	43.40	+1.00	1	4027
13:13:31	43.35	43.40	43.40	+1.00	1	4026
13:13:26	43.35	43.40	43.40	+1.00	1	4025
13:13:17	43.35	43.40	43.40	+1.00	1	4024
13:13:16	43.35	43.40	43.40	+1.00	2	4023
13:13:02	43.35	43.40	43.40	+1.00	1	4021
13:13:02	43.35	43.40	43.40	+1.00	4	4020
13:13:00	43.35	43.40	43.40	+1.00	1	4016
13:12:52	43.35	43.40	43.40	+1.00	1	4015
13:12:48	43.35	43.40	43.40	+1.00	1	4014
13:12:39	43.35	43.40	43.40	+1.00	1	4013
13:12:38	43.35	43.40	43.40	+1.00	5	4012
13:12:30	43.35	43.40	43.40	+1.00	2	4007
13:12:28	43.35	43.40	43.40	+1.00	1	4005
13:12:21	43.35	43.40	43.40	+1.00	1	4004
13:12:10	43.35	43.40	43.40	+1.00	1	4003
13:11:27	43.35	43.40	43.40	+1.00	1	4002
13:10:51	43.35	43.40	43.40	+1.00	3	4001
13:10:48	43.35	43.40	43.40	+1.00	1	3998
13:10:45	43.35	43.40	43.35	+0.95	1	3997
13:10:35	43.35	43.40	43.40	+1.00	1	3996
13:10:18	43.35	43.40	43.40	+1.00	1	3995
13:10:18	43.35	43.40	43.40	+1.00	1	3994
13:09:55	43.35	43.40	43.40	+1.00	2	3993
13:09:11	43.35	43.40	43.40	+1.00	1	3991
13:09:00	43.30	43.40	43.40	+1.00	9	3990
13:08:59	43.30	43.40	43.30	+0.90	1	3981
13:08:59	43.30	43.40	43.40	+1.00	1	3980
13:08:38	43.30	43.35	43.35	+0.95	40	3979
13:08:26	43.30	43.35	43.35	+0.95	1	3939
13:08:23	43.30	43.35	43.30	+0.90	5	3938
13:08:17	43.30	43.35	43.30	+0.90	4	3933
13:07:44	43.30	43.35	43.35	+0.95	1	3929
13:07:40	43.30	43.35	43.35	+0.95	1	3928
13:07:39	43.30	43.35	43.35	+0.95	1	3927
13:07:37	43.30	43.35	43.35	+0.95	1	3926
13:06:58	43.30	43.35	43.35	+0.95	5	3925
13:06:50	43.30	43.35	43.35	+0.95	1	3920
13:06:46	43.30	43.35	43.35	+0.95	4	3919
13:06:25	43.30	43.35	43.35	+0.95	5	3915
13:05:35	43.30	43.35	43.35	+0.95	1	3910
13:05:34	43.25	43.35	43.35	+0.95	11	3909
13:05:33	43.25	43.35	43.35	+0.95	1	3898
13:05:33	43.25	43.35	43.25	+0.85	1	3897
13:05:33	43.25	43.35	43.35	+0.95	1	3896
13:05:33	43.25	43.30	43.30	+0.90	49	3895
13:05:33	43.25	43.30	43.25	+0.85	1	3846
13:05:33	43.25	43.30	43.30	+0.90	4	3845
13:05:33	43.20	43.25	43.25	+0.85	70	3841
13:05:33	43.20	43.25	43.25	+0.85	3	3771
13:05:33	43.20	43.25	43.25	+0.85	1	3768
13:05:19	43.20	43.25	43.25	+0.85	2	3767
13:05:12	43.20	43.25	43.25	+0.85	5	3765
13:05:09	43.20	43.25	43.20	+0.80	1	3760
13:05:06	43.20	43.25	43.20	+0.80	2	3759
13:05:05	43.20	43.25	43.25	+0.85	1	3757
13:05:01	43.20	43.25	43.25	+0.85	1	3756
13:04:55	43.20	43.25	43.20	+0.80	1	3755
13:04:55	43.20	43.25	43.25	+0.85	1	3754
13:04:50	43.20	43.25	43.20	+0.80	1	3753
13:04:39	43.20	43.25	43.25	+0.85	1	3752
13:04:35	43.20	43.25	43.20	+0.80	2	3751
13:04:25	43.20	43.25	43.20	+0.80	4	3749
13:04:22	43.20	43.25	43.20	+0.80	1	3745
13:04:07	43.20	43.25	43.20	+0.80	2	3744
13:03:42	43.20	43.25	43.20	+0.80	1	3742
13:03:37	43.20	43.25	43.20	+0.80	1	3741
13:03:01	43.20	43.25	43.25	+0.85	1	3740
13:03:00	43.20	43.25	43.20	+0.80	5	3739
13:02:55	43.20	43.25	43.20	+0.80	30	3734
13:02:49	43.20	43.25	43.20	+0.80	2	3704
13:02:44	43.20	43.25	43.25	+0.85	1	3702
13:02:38	43.20	43.25	43.20	+0.80	1	3701
13:02:12	43.20	43.25	43.20	+0.80	9	3700
13:01:42	43.20	43.25	43.20	+0.80	1	3691
13:00:56	43.20	43.25	43.20	+0.80	4	3690
13:00:52	43.20	43.25	43.20	+0.80	1	3686
13:00:49	43.20	43.25	43.25	+0.85	1	3685
13:00:42	43.20	43.25	43.20	+0.80	7	3684
12:58:49	43.20	43.25	43.20	+0.80	2	3677
12:58:48	43.20	43.25	43.20	+0.80	6	3675
12:58:48	43.20	43.25	43.25	+0.85	1	3669
12:58:43	43.20	43.25	43.25	+0.85	2	3668
12:58:41	43.20	43.25	43.25	+0.85	1	3666
12:58:09	43.20	43.25	43.25	+0.85	1	3665
12:57:38	43.20	43.25	43.20	+0.80	1	3664
12:57:37	43.20	43.25	43.20	+0.80	1	3663
12:57:15	43.20	43.25	43.25	+0.85	1	3662
12:57:01	43.20	43.25	43.20	+0.80	1	3661
12:56:51	43.20	43.25	43.20	+0.80	1	3660
12:56:44	43.20	43.25	43.20	+0.80	1	3659
12:56:12	43.20	43.25	43.20	+0.80	1	3658
12:56:06	43.20	43.25	43.20	+0.80	1	3657
12:56:05	43.20	43.25	43.20	+0.80	1	3656
12:56:05	43.20	43.25	43.25	+0.85	1	3655
12:56:04	43.20	43.25	43.25	+0.85	1	3654
12:56:03	43.20	43.25	43.25	+0.85	7	3653
12:55:55	43.20	43.25	43.25	+0.85	1	3646
12:55:13	43.20	43.25	43.25	+0.85	10	3645
12:54:57	43.20	43.25	43.20	+0.80	1	3635
12:54:52	43.15	43.20	43.20	+0.80	11	3634
12:54:51	43.15	43.20	43.20	+0.80	1	3623
12:54:51	43.15	43.20	43.20	+0.80	11	3622
12:54:14	43.10	43.15	43.15	+0.75	6	3611
12:54:06	43.10	43.15	43.15	+0.75	3	3605
12:54:06	43.10	43.15	43.15	+0.75	5	3602
12:53:55	43.10	43.15	43.15	+0.75	5	3597
12:51:21	43.05	43.15	43.15	+0.75	1	3592
12:51:00	43.05	43.10	43.10	+0.70	1	3591
12:50:31	43.10	43.15	43.10	+0.70	1	3590
12:50:31	43.05	43.10	43.10	+0.70	4	3589
12:50:18	43.05	43.15	43.15	+0.75	1	3585
12:50:08	43.05	43.10	43.10	+0.70	2	3584
12:49:48	43.05	43.10	43.10	+0.70	1	3582
12:48:20	43.05	43.15	43.15	+0.75	1	3581
12:48:15	43.05	43.15	43.05	+0.65	1	3580
12:47:20	43.10	43.15	43.10	+0.70	3	3579
12:47:18	43.10	43.15	43.15	+0.75	1	3576
12:45:34	43.10	43.15	43.15	+0.75	1	3575
12:45:10	43.05	43.15	43.15	+0.75	1	3574
12:44:18	43.00	43.15	43.00	+0.60	1	3573
12:44:12	43.00	43.10	43.00	+0.60	2	3572
12:43:38	43.00	43.10	43.00	+0.60	2	3570
12:43:02	43.00	43.10	43.00	+0.60	2	3568
12:43:01	43.00	43.15	43.00	+0.60	1	3566
12:43:00	43.00	43.15	43.00	+0.60	5	3565
12:42:59	43.00	43.10	43.15	+0.75	3	3560
12:42:59	43.00	43.10	43.10	+0.70	1	3557
12:42:59	43.10	43.15	43.10	+0.70	22	3556
12:42:59	43.15	43.20	43.15	+0.75	9	3534
12:42:59	43.15	43.20	43.15	+0.75	9	3525
12:42:59	43.15	43.20	43.15	+0.75	21	3516
12:42:59	43.15	43.20	43.15	+0.75	7	3495
12:42:52	43.15	43.20	43.20	+0.80	1	3488
12:42:32	43.15	43.20	43.20	+0.80	2	3487
12:42:22	43.15	43.20	43.20	+0.80	5	3485
12:42:09	43.15	43.20	43.15	+0.75	12	3480
12:42:00	43.15	43.20	43.15	+0.75	5	3468
12:42:00	43.15	43.20	43.15	+0.75	7	3463
12:41:50	43.15	43.20	43.15	+0.75	1	3456
12:41:25	43.15	43.20	43.15	+0.75	2	3455
12:41:11	43.15	43.20	43.20	+0.80	1	3453
12:41:10	43.15	43.20	43.20	+0.80	1	3452
12:40:56	43.15	43.20	43.20	+0.80	2	3451
12:40:52	43.15	43.20	43.20	+0.80	1	3449
12:40:30	43.15	43.20	43.15	+0.75	1	3448
12:39:56	43.15	43.20	43.20	+0.80	1	3447
12:39:32	43.15	43.20	43.20	+0.80	2	3446
12:39:07	43.15	43.20	43.20	+0.80	1	3444
12:39:00	43.15	43.20	43.20	+0.80	1	3443
12:38:58	43.15	43.20	43.15	+0.75	1	3442
12:38:41	43.15	43.20	43.20	+0.80	1	3441
12:38:16	43.15	43.20	43.20	+0.80	2	3440
12:38:03	43.15	43.20	43.15	+0.75	1	3438
12:37:59	43.15	43.20	43.20	+0.80	1	3437
12:37:58	43.15	43.20	43.20	+0.80	1	3436
12:37:24	43.15	43.20	43.20	+0.80	1	3435
12:37:17	43.15	43.20	43.20	+0.80	1	3434
12:37:10	43.15	43.20	43.20	+0.80	1	3433
12:37:04	43.15	43.20	43.20	+0.80	2	3432
12:37:03	43.15	43.20	43.20	+0.80	1	3430
12:36:35	43.15	43.20	43.20	+0.80	1	3429
12:36:15	43.15	43.20	43.20	+0.80	1	3428
12:35:29	43.15	43.20	43.15	+0.75	1	3427
12:35:23	43.15	43.20	43.20	+0.80	1	3426
12:35:16	43.15	43.20	43.20	+0.80	1	3425
12:34:28	43.15	43.20	43.20	+0.80	3	3424
12:34:28	43.15	43.20	43.20	+0.80	1	3421
12:34:26	43.15	43.20	43.20	+0.80	1	3420
12:33:59	43.15	43.20	43.20	+0.80	1	3419
12:33:13	43.15	43.20	43.20	+0.80	1	3418
12:32:55	43.15	43.20	43.20	+0.80	1	3417
12:32:54	43.15	43.20	43.20	+0.80	1	3416
12:32:21	43.15	43.20	43.20	+0.80	1	3415
12:32:10	43.15	43.20	43.20	+0.80	1	3414
12:32:08	43.15	43.20	43.20	+0.80	1	3413
12:31:08	43.15	43.20	43.20	+0.80	2	3412
12:31:08	43.15	43.20	43.20	+0.80	1	3410
12:30:29	43.15	43.20	43.20	+0.80	1	3409
12:30:12	43.15	43.20	43.20	+0.80	1	3408
12:30:10	43.15	43.20	43.20	+0.80	1	3407
12:30:06	43.15	43.20	43.20	+0.80	8	3406
12:30:01	43.15	43.20	43.20	+0.80	1	3398
12:30:01	43.15	43.20	43.20	+0.80	1	3397
12:30:01	43.15	43.20	43.20	+0.80	1	3396
12:29:54	43.15	43.20	43.20	+0.80	1	3395
12:29:50	43.15	43.20	43.20	+0.80	1	3394
12:29:47	43.15	43.20	43.20	+0.80	6	3393
12:29:40	43.15	43.20	43.20	+0.80	1	3387
12:29:36	43.10	43.15	43.15	+0.75	8	3386
12:29:36	43.10	43.15	43.15	+0.75	2	3378
12:29:35	43.10	43.15	43.15	+0.75	1	3376
12:29:35	43.10	43.15	43.15	+0.75	15	3375
12:29:34	43.10	43.15	43.15	+0.75	2	3360
12:29:24	43.10	43.15	43.15	+0.75	1	3358
12:28:57	43.10	43.15	43.15	+0.75	1	3357
12:28:57	43.10	43.15	43.15	+0.75	1	3356
12:28:52	43.10	43.15	43.15	+0.75	5	3355
12:28:49	43.10	43.15	43.15	+0.75	1	3350
12:28:40	43.10	43.15	43.15	+0.75	2	3349
12:28:25	43.10	43.15	43.15	+0.75	1	3347
12:28:22	43.10	43.15	43.15	+0.75	1	3346
12:28:20	43.10	43.15	43.15	+0.75	1	3345
12:28:19	43.10	43.15	43.15	+0.75	5	3344
12:28:03	43.10	43.15	43.15	+0.75	2	3339
12:28:00	43.10	43.15	43.15	+0.75	1	3337
12:27:55	43.10	43.15	43.15	+0.75	1	3336
12:27:00	43.10	43.15	43.15	+0.75	1	3335
12:26:53	43.10	43.15	43.15	+0.75	1	3334
12:26:50	43.10	43.15	43.15	+0.75	1	3333
12:26:43	43.10	43.15	43.15	+0.75	1	3332
12:26:08	43.10	43.15	43.15	+0.75	3	3331
12:25:32	43.10	43.15	43.15	+0.75	1	3328
12:25:29	43.10	43.15	43.15	+0.75	1	3327
12:24:59	43.10	43.15	43.15	+0.75	1	3326
12:24:56	43.10	43.15	43.15	+0.75	5	3325
12:24:38	43.10	43.15	43.15	+0.75	1	3320
12:24:36	43.10	43.15	43.15	+0.75	1	3319
12:24:35	43.10	43.15	43.15	+0.75	5	3318
12:24:17	43.10	43.15	43.15	+0.75	3	3313
12:24:17	43.10	43.15	43.15	+0.75	1	3310
12:23:49	43.10	43.15	43.15	+0.75	1	3309
12:23:42	43.10	43.15	43.15	+0.75	1	3308
12:23:41	43.10	43.15	43.15	+0.75	1	3307
12:23:31	43.10	43.15	43.15	+0.75	1	3306
12:22:37	43.10	43.15	43.15	+0.75	1	3305
12:22:19	43.10	43.15	43.15	+0.75	1	3304
12:21:40	43.10	43.15	43.15	+0.75	1	3303
12:21:35	43.10	43.15	43.15	+0.75	1	3302
12:21:05	43.10	43.15	43.15	+0.75	1	3301
12:20:56	43.05	43.15	43.15	+0.75	1	3300
12:20:55	43.05	43.15	43.15	+0.75	1	3299
12:20:55	43.05	43.15	43.15	+0.75	5	3298
12:20:45	43.05	43.15	43.15	+0.75	1	3293
12:20:34	43.05	43.15	43.15	+0.75	1	3292
12:20:24	43.05	43.15	43.15	+0.75	1	3291
12:20:06	43.05	43.15	43.15	+0.75	1	3290
12:19:49	43.05	43.15	43.15	+0.75	1	3289
12:19:44	43.05	43.10	43.10	+0.70	2	3288
12:19:19	43.05	43.15	43.15	+0.75	3	3286
12:19:18	43.05	43.10	43.10	+0.70	3	3283
12:19:18	43.05	43.10	43.10	+0.70	1	3280
12:19:18	43.05	43.10	43.10	+0.70	26	3279
12:19:05	43.05	43.10	43.10	+0.70	1	3253
12:19:05	43.05	43.10	43.10	+0.70	1	3252
12:18:38	43.05	43.10	43.10	+0.70	1	3251
12:18:28	43.05	43.10	43.10	+0.70	1	3250
12:17:51	43.05	43.10	43.10	+0.70	1	3249
12:17:05	43.05	43.10	43.10	+0.70	1	3248
12:16:13	43.05	43.10	43.10	+0.70	1	3247
12:15:52	43.05	43.10	43.10	+0.70	1	3246
12:15:39	43.05	43.10	43.10	+0.70	2	3245
12:15:32	43.05	43.10	43.10	+0.70	1	3243
12:15:30	43.05	43.10	43.10	+0.70	1	3242
12:15:30	43.05	43.10	43.05	+0.65	1	3241
12:15:30	43.05	43.10	43.10	+0.70	1	3240
12:15:30	43.05	43.10	43.10	+0.70	4	3239
12:15:29	43.00	43.05	43.05	+0.65	52	3235
12:15:10	43.00	43.05	43.05	+0.65	1	3183
12:15:10	43.00	43.05	43.05	+0.65	1	3182
12:15:00	43.00	43.05	43.05	+0.65	1	3181
12:13:36	43.00	43.05	43.05	+0.65	1	3180
12:13:30	43.00	43.05	43.05	+0.65	1	3179
12:12:58	43.00	43.05	43.05	+0.65	1	3178
12:12:40	43.00	43.05	43.00	+0.60	1	3177
12:11:53	42.95	43.00	43.00	+0.60	5	3176
12:11:47	42.95	43.00	43.00	+0.60	3	3171
12:10:27	42.95	43.00	43.00	+0.60	5	3168
12:09:42	43.00	43.05	43.00	+0.60	1	3163
12:08:57	42.95	43.05	42.95	+0.55	2	3162
12:08:47	42.95	43.00	43.00	+0.60	4	3160
12:08:43	42.95	43.00	43.00	+0.60	2	3156
12:08:42	42.95	43.00	43.00	+0.60	6	3154
12:08:38	42.95	43.00	42.95	+0.55	1	3148
12:07:38	42.95	43.00	42.95	+0.55	5	3147
12:06:11	42.95	43.00	42.95	+0.55	5	3142
12:05:59	42.95	43.00	42.95	+0.55	2	3137
12:04:23	42.95	43.00	43.00	+0.60	2	3135
12:02:36	42.95	43.00	43.00	+0.60	2	3133
12:00:00	42.95	43.00	43.00	+0.60	2	3131
11:56:54	42.95	43.00	43.00	+0.60	1	3129
11:56:43	42.95	43.00	43.00	+0.60	1	3128
11:56:37	42.90	42.95	42.95	+0.55	1	3127
11:55:55	42.95	43.05	42.95	+0.55	1	3126
11:55:53	43.00	43.05	43.00	+0.60	1	3125
11:55:50	42.95	43.05	42.95	+0.55	1	3124
11:55:48	42.95	43.05	42.95	+0.55	1	3123
11:55:47	42.95	43.05	42.95	+0.55	2	3122
11:55:47	43.00	43.05	43.00	+0.60	3	3120
11:55:45	42.95	43.05	42.95	+0.55	2	3117
11:55:44	43.00	43.05	43.00	+0.60	10	3115
11:55:43	43.00	43.05	43.00	+0.60	1	3105
11:55:02	43.00	43.05	43.00	+0.60	10	3104
11:54:33	43.00	43.05	43.05	+0.65	2	3094
11:54:22	43.00	43.05	43.05	+0.65	1	3092
11:52:58	43.05	43.10	43.05	+0.65	30	3091
11:52:38	43.05	43.10	43.05	+0.65	1	3061
11:51:04	43.05	43.10	43.05	+0.65	1	3060
11:50:26	43.05	43.10	43.05	+0.65	1	3059
11:50:10	43.05	43.10	43.10	+0.70	1	3058
11:50:10	43.05	43.10	43.10	+0.70	1	3057
11:50:00	43.05	43.10	43.10	+0.70	1	3056
11:49:54	43.05	43.10	43.10	+0.70	1	3055
11:49:54	43.05	43.10	43.05	+0.65	20	3054
11:49:18	43.00	43.05	43.05	+0.65	1	3034
11:49:16	43.00	43.05	43.05	+0.65	2	3033
11:49:09	43.00	43.05	43.00	+0.60	1	3031
11:48:59	43.00	43.05	43.05	+0.65	1	3030
11:48:52	43.00	43.10	43.10	+0.70	1	3029
11:48:49	43.00	43.05	43.05	+0.65	10	3028
11:48:48	43.00	43.05	43.05	+0.65	3	3018
11:48:46	43.00	43.05	43.05	+0.65	1	3015
11:48:44	43.00	43.05	43.05	+0.65	1	3014
11:48:37	43.00	43.05	43.05	+0.65	2	3013
11:48:36	43.00	43.05	43.05	+0.65	15	3011
11:48:36	43.00	43.05	43.05	+0.65	1	2996
11:48:36	43.00	43.05	43.05	+0.65	8	2995
11:48:36	43.00	43.05	43.05	+0.65	1	2987
11:48:34	43.00	43.05	43.05	+0.65	2	2986
11:48:31	43.00	43.05	43.05	+0.65	2	2984
11:48:30	43.00	43.05	43.05	+0.65	1	2982
11:48:13	43.00	43.05	43.00	+0.60	1	2981
11:48:10	43.00	43.05	43.05	+0.65	1	2980
11:48:08	43.00	43.05	43.05	+0.65	9	2979
11:48:08	43.00	43.05	43.00	+0.60	1	2970
11:48:08	43.00	43.05	43.05	+0.65	2	2969
11:48:08	42.95	43.00	43.00	+0.60	9	2967
11:48:08	42.95	43.00	43.00	+0.60	87	2958
11:48:08	42.95	43.00	43.00	+0.60	20	2871
11:47:05	42.95	43.00	43.00	+0.60	1	2851
11:46:57	42.95	43.00	43.00	+0.60	1	2850
11:45:28	42.95	43.00	42.95	+0.55	2	2849
11:44:42	42.95	43.00	43.00	+0.60	1	2847
11:44:00	42.95	43.00	42.95	+0.55	5	2846
11:43:23	42.95	43.00	43.00	+0.60	1	2841
11:43:14	42.95	43.00	42.95	+0.55	2	2840
11:42:51	42.95	43.00	42.95	+0.55	2	2838
11:42:30	42.90	43.00	43.00	+0.60	1	2836
11:42:13	42.95	43.00	42.95	+0.55	8	2835
11:42:06	42.95	43.00	42.95	+0.55	10	2827
11:41:43	42.95	43.00	42.95	+0.55	1	2817
11:41:12	42.95	43.00	42.95	+0.55	4	2816
11:40:46	42.95	43.00	42.95	+0.55	4	2812
11:39:59	42.90	42.95	42.95	+0.55	18	2808
11:39:29	42.90	42.95	42.90	+0.50	5	2790
11:39:14	42.90	42.95	42.95	+0.55	1	2785
11:39:09	42.85	42.90	42.90	+0.50	12	2784
11:39:07	42.80	42.85	42.85	+0.45	7	2772
11:39:07	42.80	42.85	42.85	+0.45	1	2765
11:39:07	42.80	42.85	42.85	+0.45	7	2764
11:38:44	42.80	42.90	42.80	+0.40	4	2757
11:38:28	42.80	42.90	42.80	+0.40	4	2753
11:38:25	42.80	42.85	42.85	+0.45	4	2749
11:38:25	42.80	42.85	42.85	+0.45	3	2745
11:38:24	42.80	42.85	42.85	+0.45	1	2742
11:38:24	42.85	42.90	42.85	+0.45	14	2741
11:38:14	42.90	42.95	42.90	+0.50	2	2727
11:38:12	42.90	42.95	42.90	+0.50	1	2725
11:38:10	42.90	42.95	42.95	+0.55	1	2724
11:38:09	42.90	42.95	42.90	+0.50	2	2723
11:38:08	42.90	42.95	42.90	+0.50	10	2721
11:37:58	42.90	42.95	42.90	+0.50	10	2711
11:37:26	42.90	42.95	42.90	+0.50	1	2701
11:36:50	42.90	42.95	42.90	+0.50	1	2700
11:36:43	42.90	42.95	42.90	+0.50	2	2699
11:35:00	42.90	42.95	42.95	+0.55	1	2697
11:33:46	42.90	43.00	43.00	+0.60	1	2696
11:31:31	42.95	43.00	42.95	+0.55	12	2695
11:31:18	42.95	43.00	42.95	+0.55	1	2683
11:30:28	42.95	43.00	43.00	+0.60	2	2682
11:29:55	43.00	43.10	43.00	+0.60	35	2680
11:29:42	43.00	43.05	43.05	+0.65	3	2645
11:29:42	43.00	43.05	43.05	+0.65	2	2642
11:29:42	43.00	43.05	43.05	+0.65	1	2640
11:29:32	42.95	43.00	43.00	+0.60	3	2639
11:29:32	42.95	43.00	43.00	+0.60	3	2636
11:29:32	42.95	43.00	43.00	+0.60	1	2633
11:29:32	42.95	43.00	43.00	+0.60	15	2632
11:29:31	42.95	43.00	43.00	+0.60	5	2617
11:28:19	42.90	43.00	43.00	+0.60	1	2612
11:27:30	42.90	43.00	43.00	+0.60	1	2611
11:26:10	42.90	43.00	43.00	+0.60	1	2610
11:25:48	42.90	43.00	42.90	+0.50	5	2609
11:25:29	42.90	42.95	42.95	+0.55	11	2604
11:25:29	42.90	42.95	42.95	+0.55	5	2593
11:24:52	42.90	42.95	42.95	+0.55	1	2588
11:23:52	42.90	42.95	42.90	+0.50	1	2587
11:23:02	42.90	42.95	42.90	+0.50	1	2586
11:22:52	42.90	42.95	42.95	+0.55	1	2585
11:22:47	42.90	42.95	42.95	+0.55	1	2584
11:22:06	42.90	42.95	42.95	+0.55	1	2583
11:20:25	42.90	42.95	42.95	+0.55	1	2582
11:20:06	42.90	43.00	42.90	+0.50	1	2581
11:20:03	42.90	43.00	42.90	+0.50	1	2580
11:20:01	42.90	43.00	42.90	+0.50	2	2579
11:20:00	42.90	43.00	43.00	+0.60	1	2577
11:19:10	42.85	43.00	42.85	+0.45	2	2576
11:18:27	42.80	43.00	42.80	+0.40	1	2574
11:18:26	42.85	43.00	42.85	+0.45	2	2573
11:18:25	42.85	43.00	42.85	+0.45	2	2571
11:18:21	42.85	43.00	42.85	+0.45	1	2569
11:18:14	42.85	43.00	42.85	+0.45	1	2568
11:18:13	42.85	42.90	42.90	+0.50	3	2567
11:17:52	42.85	43.00	42.85	+0.45	2	2564
11:17:51	42.85	43.00	42.85	+0.45	4	2562
11:17:51	42.85	43.00	42.85	+0.45	1	2558
11:17:39	42.85	43.00	42.85	+0.45	2	2557
11:17:38	42.80	42.85	42.85	+0.45	5	2555
11:17:38	42.85	43.00	42.85	+0.45	20	2550
11:17:38	42.90	43.00	42.90	+0.50	1	2530
11:17:35	42.85	43.00	42.85	+0.45	1	2529
11:17:33	42.85	43.00	42.85	+0.45	3	2528
11:17:32	42.85	43.00	42.85	+0.45	50	2525
11:17:25	42.90	43.00	42.90	+0.50	1	2475
11:17:25	42.90	43.00	43.00	+0.60	1	2474
11:17:23	42.85	43.00	42.85	+0.45	3	2473
11:17:21	42.85	42.90	42.90	+0.50	9	2470
11:17:21	42.95	43.00	42.90	+0.50	15	2461
11:17:21	42.95	43.00	42.95	+0.55	26	2446
11:17:12	42.95	43.00	42.95	+0.55	5	2420
11:16:46	43.00	43.05	43.00	+0.60	1	2415
11:16:21	42.95	43.05	42.95	+0.55	1	2414
11:16:00	43.00	43.05	43.00	+0.60	5	2413
11:15:19	43.00	43.05	43.00	+0.60	1	2408
11:15:19	43.00	43.05	43.00	+0.60	1	2407
11:15:10	43.00	43.05	43.00	+0.60	1	2406
11:15:10	43.00	43.05	43.00	+0.60	1	2405
11:15:08	43.00	43.05	43.00	+0.60	10	2404
11:14:23	43.00	43.05	43.00	+0.60	5	2394
11:14:10	43.00	43.05	43.05	+0.65	1	2389
11:13:38	43.00	43.05	43.00	+0.60	2	2388
11:13:35	43.00	43.05	43.05	+0.65	1	2386
11:13:35	43.05	43.10	43.00	+0.60	2	2385
11:13:35	43.05	43.10	43.05	+0.65	18	2383
11:12:30	43.05	43.10	43.10	+0.70	1	2365
11:12:29	43.05	43.10	43.10	+0.70	1	2364
11:11:58	43.05	43.10	43.10	+0.70	1	2363
11:10:55	43.05	43.10	43.05	+0.65	1	2362
11:10:23	43.05	43.10	43.05	+0.65	1	2361
11:10:20	43.05	43.10	43.05	+0.65	1	2360
11:09:16	43.05	43.10	43.05	+0.65	1	2359
11:09:16	43.05	43.10	43.05	+0.65	1	2358
11:09:14	43.05	43.10	43.05	+0.65	1	2357
11:09:13	43.10	43.15	43.10	+0.70	16	2356
11:09:09	43.10	43.15	43.10	+0.70	1	2340
11:09:07	43.10	43.15	43.15	+0.75	1	2339
11:09:07	43.10	43.15	43.10	+0.70	10	2338
11:08:31	43.10	43.15	43.10	+0.70	3	2328
11:08:14	43.10	43.15	43.10	+0.70	1	2325
11:06:31	43.10	43.15	43.10	+0.70	1	2324
11:06:31	43.10	43.15	43.15	+0.75	1	2323
11:05:24	43.10	43.15	43.10	+0.70	1	2322
11:05:14	43.10	43.15	43.10	+0.70	1	2321
11:05:12	43.10	43.15	43.10	+0.70	2	2320
11:05:10	43.15	43.20	43.15	+0.75	27	2318
11:05:09	43.15	43.20	43.15	+0.75	2	2291
11:05:00	43.15	43.20	43.20	+0.80	1	2289
11:04:01	43.15	43.20	43.20	+0.80	1	2288
11:03:59	43.15	43.20	43.15	+0.75	2	2287
11:03:58	43.15	43.20	43.15	+0.75	4	2285
11:03:58	43.15	43.20	43.15	+0.75	1	2281
11:02:56	43.15	43.20	43.15	+0.75	1	2280
11:02:10	43.15	43.20	43.20	+0.80	1	2279
11:01:48	43.15	43.20	43.15	+0.75	2	2278
11:01:48	43.15	43.20	43.15	+0.75	5	2276
11:01:34	43.15	43.20	43.15	+0.75	1	2271
11:01:04	43.15	43.20	43.20	+0.80	1	2270
11:00:52	43.15	43.20	43.15	+0.75	1	2269
11:00:35	43.15	43.20	43.15	+0.75	2	2268
11:00:33	43.15	43.20	43.15	+0.75	1	2266
11:00:32	43.15	43.20	43.15	+0.75	10	2265
11:00:08	43.15	43.20	43.15	+0.75	1	2255
10:59:23	43.15	43.20	43.15	+0.75	1	2254
10:59:11	43.15	43.20	43.15	+0.75	1	2253
10:57:49	43.15	43.20	43.15	+0.75	1	2252
10:57:30	43.15	43.20	43.20	+0.80	1	2251
10:56:54	43.15	43.20	43.15	+0.75	1	2250
10:56:52	43.15	43.20	43.15	+0.75	2	2249
10:56:26	43.15	43.20	43.15	+0.75	1	2247
10:56:25	43.15	43.20	43.20	+0.80	1	2246
10:56:25	43.15	43.20	43.20	+0.80	1	2245
10:56:25	43.15	43.20	43.20	+0.80	2	2244
10:55:37	43.15	43.20	43.20	+0.80	1	2242
10:54:36	43.15	43.20	43.15	+0.75	1	2241
10:53:38	43.15	43.20	43.15	+0.75	3	2240
10:53:02	43.15	43.20	43.15	+0.75	3	2237
10:51:24	43.15	43.20	43.15	+0.75	1	2234
10:50:22	43.10	43.20	43.10	+0.70	1	2233
10:50:10	43.10	43.20	43.20	+0.80	1	2232
10:50:10	43.10	43.20	43.20	+0.80	1	2231
10:50:00	43.10	43.20	43.20	+0.80	1	2230
10:49:55	43.10	43.20	43.10	+0.70	1	2229
10:48:54	43.10	43.20	43.10	+0.70	2	2228
10:48:53	43.10	43.20	43.20	+0.80	10	2226
10:48:51	43.15	43.20	43.15	+0.75	2	2216
10:48:39	43.10	43.15	43.15	+0.75	2	2214
10:48:37	43.10	43.15	43.15	+0.75	1	2212
10:48:37	43.15	43.20	43.15	+0.75	2	2211
10:48:37	43.20	43.25	43.20	+0.80	5	2209
10:48:12	43.20	43.25	43.20	+0.80	1	2204
10:47:27	43.20	43.30	43.20	+0.80	2	2203
10:47:27	43.20	43.25	43.25	+0.85	1	2201
10:47:08	43.20	43.30	43.20	+0.80	1	2200
10:47:07	43.25	43.30	43.25	+0.85	10	2199
10:46:53	43.25	43.30	43.25	+0.85	2	2189
10:46:46	43.25	43.30	43.25	+0.85	2	2187
10:46:45	43.25	43.30	43.30	+0.90	9	2185
10:46:44	43.25	43.30	43.25	+0.85	10	2176
10:45:30	43.25	43.30	43.25	+0.85	1	2166
10:45:13	43.25	43.30	43.25	+0.85	1	2165
10:45:11	43.30	43.35	43.30	+0.90	12	2164
10:45:04	43.30	43.35	43.30	+0.90	1	2152
10:43:48	43.35	43.40	43.35	+0.95	4	2151
10:43:45	43.35	43.45	43.35	+0.95	1	2147
10:43:43	43.40	43.45	43.40	+1.00	4	2146
10:43:24	43.40	43.45	43.40	+1.00	5	2142
10:43:16	43.40	43.45	43.40	+1.00	10	2137
10:43:06	43.40	43.45	43.40	+1.00	3	2127
10:43:03	43.40	43.45	43.40	+1.00	2	2124
10:42:54	43.40	43.45	43.40	+1.00	1	2122
10:42:35	43.35	43.45	43.45	+1.05	1	2121
10:42:30	43.30	43.35	43.45	+1.05	14	2120
10:42:30	43.30	43.35	43.40	+1.00	19	2106
10:42:30	43.30	43.35	43.35	+0.95	17	2087
10:42:12	43.30	43.35	43.30	+0.90	2	2070
10:41:45	43.30	43.35	43.30	+0.90	6	2068
10:41:43	43.30	43.35	43.30	+0.90	1	2062
10:40:52	43.30	43.35	43.30	+0.90	1	2061
10:40:24	43.35	43.40	43.35	+0.95	11	2060
10:40:18	43.35	43.40	43.40	+1.00	2	2049
10:39:37	43.35	43.40	43.40	+1.00	1	2047
10:39:05	43.35	43.40	43.40	+1.00	4	2046
10:38:55	43.35	43.40	43.35	+0.95	1	2042
10:38:48	43.35	43.40	43.35	+0.95	1	2041
10:38:30	43.30	43.35	43.35	+0.95	4	2040
10:38:10	43.30	43.35	43.35	+0.95	1	2036
10:37:55	43.35	43.40	43.35	+0.95	1	2035
10:37:48	43.35	43.40	43.35	+0.95	2	2034
10:37:47	43.35	43.40	43.40	+1.00	1	2032
10:37:47	43.40	43.45	43.40	+1.00	6	2031
10:37:47	43.40	43.45	43.40	+1.00	10	2025
10:37:35	43.40	43.45	43.45	+1.05	7	2015
10:37:35	43.40	43.45	43.40	+1.00	1	2008
10:37:35	43.35	43.40	43.40	+1.00	58	2007
10:37:35	43.30	43.35	43.35	+0.95	45	1949
10:37:10	43.30	43.35	43.30	+0.90	1	1904
10:37:07	43.30	43.35	43.30	+0.90	1	1903
10:37:05	43.30	43.35	43.30	+0.90	5	1902
10:37:02	43.30	43.35	43.30	+0.90	5	1897
10:37:00	43.30	43.35	43.30	+0.90	2	1892
10:36:52	43.30	43.35	43.30	+0.90	5	1890
10:36:29	43.30	43.35	43.30	+0.90	1	1885
10:36:19	43.30	43.35	43.30	+0.90	2	1884
10:35:56	43.30	43.35	43.30	+0.90	1	1882
10:35:43	43.30	43.35	43.30	+0.90	1	1881
10:35:31	43.30	43.35	43.30	+0.90	1	1880
10:35:27	43.30	43.35	43.30	+0.90	20	1879
10:35:19	43.30	43.35	43.30	+0.90	1	1859
10:35:17	43.30	43.35	43.30	+0.90	2	1858
10:35:09	43.30	43.35	43.30	+0.90	10	1856
10:35:08	43.30	43.35	43.35	+0.95	1	1846
10:34:57	43.30	43.35	43.30	+0.90	1	1845
10:34:55	43.30	43.35	43.30	+0.90	2	1844
10:34:42	43.30	43.35	43.30	+0.90	1	1842
10:34:40	43.30	43.35	43.30	+0.90	1	1841
10:34:18	43.30	43.35	43.30	+0.90	1	1840
10:33:59	43.30	43.35	43.30	+0.90	1	1839
10:33:56	43.30	43.35	43.35	+0.95	1	1838
10:33:50	43.30	43.35	43.30	+0.90	1	1837
10:33:49	43.30	43.35	43.35	+0.95	5	1836
10:33:48	43.25	43.30	43.30	+0.90	61	1831
10:33:39	43.25	43.30	43.25	+0.85	1	1770
10:33:39	43.20	43.25	43.25	+0.85	6	1769
10:33:39	43.20	43.25	43.25	+0.85	13	1763
10:33:39	43.20	43.25	43.25	+0.85	24	1750
10:33:38	43.20	43.25	43.20	+0.80	10	1726
10:33:31	43.20	43.25	43.20	+0.80	1	1716
10:33:27	43.20	43.25	43.20	+0.80	1	1715
10:33:25	43.20	43.25	43.20	+0.80	1	1714
10:33:17	43.20	43.25	43.20	+0.80	2	1713
10:33:15	43.25	43.30	43.25	+0.85	38	1711
10:33:10	43.25	43.30	43.30	+0.90	2	1673
10:33:10	43.25	43.30	43.25	+0.85	20	1671
10:32:56	43.25	43.30	43.25	+0.85	1	1651
10:32:53	43.25	43.30	43.30	+0.90	1	1650
10:32:22	43.25	43.30	43.30	+0.90	1	1649
10:30:52	43.25	43.30	43.30	+0.90	1	1648
10:30:42	43.25	43.30	43.30	+0.90	3	1647
10:30:29	43.25	43.30	43.30	+0.90	2	1644
10:30:15	43.25	43.30	43.30	+0.90	1	1642
10:29:38	43.25	43.30	43.30	+0.90	1	1641
10:29:19	43.25	43.30	43.25	+0.85	1	1640
10:29:09	43.25	43.30	43.30	+0.90	1	1639
10:28:50	43.25	43.30	43.30	+0.90	1	1638
10:28:46	43.25	43.30	43.30	+0.90	2	1637
10:28:41	43.25	43.30	43.30	+0.90	4	1635
10:28:41	43.20	43.25	43.25	+0.85	19	1631
10:28:41	43.20	43.25	43.25	+0.85	20	1612
10:28:34	43.20	43.25	43.25	+0.85	1	1592
10:28:31	43.20	43.25	43.25	+0.85	1	1591
10:28:24	43.20	43.25	43.25	+0.85	1	1590
10:28:08	43.20	43.25	43.25	+0.85	3	1589
10:28:07	43.15	43.20	43.20	+0.80	3	1586
10:28:07	43.15	43.20	43.20	+0.80	20	1583
10:27:59	43.15	43.20	43.20	+0.80	1	1563
10:27:56	43.15	43.20	43.20	+0.80	3	1562
10:27:56	43.15	43.20	43.20	+0.80	1	1559
10:27:55	43.15	43.20	43.15	+0.75	5	1558
10:27:08	43.15	43.20	43.20	+0.80	2	1553
10:27:04	43.15	43.20	43.20	+0.80	2	1551
10:27:03	43.10	43.15	43.15	+0.75	13	1549
10:27:03	43.10	43.15	43.15	+0.75	2	1536
10:27:02	43.10	43.15	43.15	+0.75	15	1534
10:27:02	43.10	43.15	43.15	+0.75	1	1519
10:27:01	43.05	43.10	43.10	+0.70	12	1518
10:27:01	43.05	43.10	43.10	+0.70	2	1506
10:27:01	43.05	43.10	43.10	+0.70	15	1504
10:27:00	43.05	43.10	43.10	+0.70	5	1489
10:26:51	43.05	43.10	43.10	+0.70	1	1484
10:26:47	43.05	43.10	43.05	+0.65	1	1483
10:26:47	43.05	43.10	43.05	+0.65	1	1482
10:26:47	43.00	43.05	43.05	+0.65	30	1481
10:26:47	42.95	43.00	43.00	+0.60	3	1451
10:26:32	42.95	43.00	42.95	+0.55	2	1448
10:26:10	42.95	43.00	43.00	+0.60	1	1446
10:26:10	42.95	43.00	43.00	+0.60	14	1445
10:26:10	42.95	43.00	43.00	+0.60	1	1431
10:26:07	42.95	43.00	43.00	+0.60	1	1430
10:25:52	42.95	43.00	42.95	+0.55	1	1429
10:25:44	42.95	43.00	43.00	+0.60	1	1428
10:25:10	42.95	43.00	43.00	+0.60	1	1427
10:25:10	42.95	43.00	43.00	+0.60	1	1426
10:25:00	42.95	43.00	43.00	+0.60	1	1425
10:22:53	42.95	43.00	42.95	+0.55	1	1424
10:22:27	42.95	43.00	42.95	+0.55	3	1423
10:19:13	42.95	43.00	42.95	+0.55	5	1420
10:19:10	42.95	43.00	43.00	+0.60	1	1415
10:18:38	42.95	43.00	42.95	+0.55	1	1414
10:17:30	42.95	43.00	43.00	+0.60	1	1413
10:13:10	42.95	43.00	43.00	+0.60	1	1412
10:12:39	42.95	43.00	43.00	+0.60	2	1411
10:12:07	42.95	43.00	43.00	+0.60	1	1409
10:12:01	42.95	43.00	43.00	+0.60	1	1408
10:11:33	42.95	43.00	43.00	+0.60	1	1407
10:11:02	42.95	43.00	42.95	+0.55	1	1406
10:10:11	42.95	43.00	43.00	+0.60	1	1405
10:10:11	42.95	43.00	43.00	+0.60	1	1404
10:10:10	42.95	43.00	43.00	+0.60	1	1403
10:10:00	42.95	43.00	43.00	+0.60	1	1402
10:07:10	42.95	43.05	43.05	+0.65	1	1401
10:06:59	42.95	43.05	43.05	+0.65	1	1400
10:06:56	42.95	43.05	43.05	+0.65	12	1399
10:06:48	43.00	43.05	43.00	+0.60	1	1387
10:06:10	42.95	43.05	43.05	+0.65	1	1386
10:06:07	42.95	43.05	43.05	+0.65	2	1385
10:06:06	42.90	43.00	43.00	+0.60	2	1383
10:06:05	42.85	42.90	42.90	+0.50	2	1381
10:06:05	42.80	42.85	42.85	+0.45	30	1379
10:06:05	42.75	42.80	42.80	+0.40	64	1349
10:05:56	42.75	42.80	42.80	+0.40	2	1285
10:04:32	42.75	42.80	42.80	+0.40	1	1283
10:04:19	42.75	42.80	42.80	+0.40	1	1282
10:03:47	42.80	42.85	42.80	+0.40	3	1281
10:03:37	42.80	42.85	42.80	+0.40	1	1278
10:03:21	42.80	42.85	42.80	+0.40	1	1277
10:03:11	42.75	42.80	42.80	+0.40	4	1276
10:03:09	42.75	42.80	42.80	+0.40	1	1272
10:02:55	42.80	42.85	42.80	+0.40	6	1271
10:02:53	42.80	42.85	42.80	+0.40	1	1265
10:02:30	42.80	42.85	42.85	+0.45	1	1264
10:02:23	42.80	42.85	42.80	+0.40	2	1263
10:02:14	42.75	42.80	42.80	+0.40	1	1261
10:01:56	42.75	42.85	42.85	+0.45	2	1260
10:01:10	42.75	42.85	42.85	+0.45	1	1258
10:00:38	42.75	42.80	42.80	+0.40	8	1257
10:00:28	42.75	42.80	42.80	+0.40	2	1249
10:00:26	42.75	42.80	42.80	+0.40	7	1247
09:59:26	42.75	42.80	42.80	+0.40	1	1240
09:59:01	42.75	42.80	42.80	+0.40	1	1239
09:59:01	42.80	42.85	42.80	+0.40	6	1238
09:58:42	42.80	42.85	42.85	+0.45	1	1232
09:58:28	42.80	42.85	42.85	+0.45	1	1231
09:58:15	42.80	42.85	42.80	+0.40	1	1230
09:58:13	42.80	42.85	42.80	+0.40	2	1229
09:58:03	42.80	42.85	42.80	+0.40	2	1227
09:57:20	42.80	42.85	42.80	+0.40	1	1225
09:57:17	42.80	42.85	42.80	+0.40	6	1224
09:57:01	42.85	42.90	42.85	+0.45	3	1218
09:57:00	42.85	42.90	42.85	+0.45	2	1215
09:56:48	42.85	42.95	42.85	+0.45	3	1213
09:56:46	42.90	42.95	42.90	+0.50	1	1210
09:56:45	42.95	43.00	42.95	+0.55	20	1209
09:56:45	42.95	43.00	42.95	+0.55	3	1189
09:56:45	43.00	43.05	43.00	+0.60	2	1186
09:56:45	43.00	43.05	43.00	+0.60	67	1184
09:55:10	43.00	43.05	43.05	+0.65	1	1117
09:55:10	43.00	43.05	43.05	+0.65	1	1116
09:55:00	43.00	43.05	43.05	+0.65	1	1115
09:53:35	43.00	43.05	43.05	+0.65	1	1114
09:53:35	43.00	43.05	43.00	+0.60	4	1113
09:53:22	43.00	43.05	43.05	+0.65	2	1109
09:53:22	43.00	43.05	43.05	+0.65	1	1107
09:52:32	43.00	43.05	43.05	+0.65	1	1106
09:52:22	43.00	43.05	43.05	+0.65	4	1105
09:51:48	43.00	43.05	43.05	+0.65	5	1101
09:51:45	43.00	43.05	43.00	+0.60	1	1096
09:49:56	43.05	43.10	43.05	+0.65	7	1095
09:49:16	43.05	43.10	43.10	+0.70	2	1088
09:49:10	43.05	43.10	43.10	+0.70	1	1086
09:48:49	43.05	43.10	43.05	+0.65	1	1085
09:48:28	43.05	43.10	43.05	+0.65	1	1084
09:48:11	43.05	43.10	43.05	+0.65	1	1083
09:47:54	43.05	43.10	43.05	+0.65	5	1082
09:47:37	43.05	43.10	43.10	+0.70	1	1077
09:47:37	43.05	43.10	43.10	+0.70	1	1076
09:47:37	43.10	43.15	43.10	+0.70	6	1075
09:47:30	43.10	43.15	43.15	+0.75	1	1069
09:47:29	43.10	43.15	43.10	+0.70	8	1068
09:47:27	43.10	43.15	43.15	+0.75	1	1060
09:46:48	43.10	43.15	43.15	+0.75	1	1059
09:46:00	43.10	43.15	43.15	+0.75	1	1058
09:45:57	43.10	43.15	43.15	+0.75	3	1057
09:45:11	43.10	43.15	43.15	+0.75	1	1054
09:44:13	43.10	43.15	43.15	+0.75	5	1053
09:43:34	43.15	43.20	43.15	+0.75	2	1048
09:43:30	43.15	43.20	43.15	+0.75	1	1046
09:43:29	43.15	43.20	43.15	+0.75	1	1045
09:43:12	43.15	43.20	43.15	+0.75	1	1044
09:43:10	43.15	43.20	43.20	+0.80	1	1043
09:43:05	43.15	43.20	43.20	+0.80	1	1042
09:42:57	43.15	43.20	43.15	+0.75	1	1041
09:42:57	43.15	43.20	43.15	+0.75	1	1040
09:42:50	43.15	43.20	43.15	+0.75	1	1039
09:42:50	43.15	43.20	43.15	+0.75	1	1038
09:42:31	43.15	43.20	43.15	+0.75	1	1037
09:42:26	43.15	43.20	43.15	+0.75	1	1036
09:42:14	43.15	43.20	43.20	+0.80	1	1035
09:41:35	43.20	43.25	43.20	+0.80	11	1034
09:41:32	43.20	43.25	43.20	+0.80	1	1023
09:41:21	43.20	43.25	43.20	+0.80	1	1022
09:41:02	43.15	43.20	43.20	+0.80	56	1021
09:41:00	43.15	43.20	43.15	+0.75	1	965
09:40:52	43.15	43.20	43.15	+0.75	3	964
09:40:50	43.15	43.20	43.15	+0.75	1	961
09:40:45	43.15	43.20	43.15	+0.75	1	960
09:40:41	43.15	43.20	43.15	+0.75	6	959
09:40:37	43.15	43.20	43.15	+0.75	1	953
09:40:35	43.15	43.20	43.15	+0.75	1	952
09:40:16	43.15	43.20	43.15	+0.75	1	951
09:40:14	43.15	43.20	43.15	+0.75	1	950
09:40:14	43.15	43.20	43.20	+0.80	1	949
09:40:10	43.10	43.15	43.15	+0.75	6	948
09:40:10	43.10	43.15	43.15	+0.75	1	942
09:40:03	43.10	43.15	43.10	+0.70	1	941
09:40:02	43.10	43.15	43.15	+0.75	1	940
09:40:01	43.10	43.15	43.15	+0.75	5	939
09:40:00	43.10	43.15	43.15	+0.75	1	934
09:39:56	43.10	43.15	43.10	+0.70	1	933
09:39:56	43.10	43.15	43.15	+0.75	1	932
09:39:54	43.10	43.15	43.15	+0.75	5	931
09:39:51	43.10	43.15	43.15	+0.75	7	926
09:39:50	43.05	43.10	43.10	+0.70	54	919
09:39:39	43.05	43.10	43.10	+0.70	9	865
09:39:39	43.00	43.05	43.05	+0.65	3	856
09:39:39	43.00	43.05	43.05	+0.65	6	853
09:39:39	43.00	43.05	43.05	+0.65	24	847
09:39:38	42.95	43.00	43.00	+0.60	15	823
09:39:38	42.95	43.00	43.00	+0.60	22	808
09:39:38	42.95	43.00	43.00	+0.60	1	786
09:39:37	42.90	42.95	42.95	+0.55	6	785
09:39:37	42.90	42.95	42.95	+0.55	32	779
09:39:27	42.90	42.95	42.95	+0.55	1	747
09:39:07	42.90	42.95	42.95	+0.55	1	746
09:38:37	42.90	42.95	42.95	+0.55	1	745
09:38:24	42.90	42.95	42.95	+0.55	1	744
09:38:09	42.90	42.95	42.90	+0.50	1	743
09:38:02	42.90	42.95	42.90	+0.50	2	742
09:37:55	42.90	42.95	42.95	+0.55	1	740
09:37:52	42.85	42.90	42.90	+0.50	2	739
09:37:52	42.85	42.90	42.90	+0.50	5	737
09:37:40	42.85	42.90	42.85	+0.45	1	732
09:37:25	42.80	42.85	42.85	+0.45	6	731
09:37:14	42.80	42.85	42.80	+0.40	5	725
09:37:10	42.80	42.85	42.85	+0.45	1	720
09:36:39	42.75	42.85	42.75	+0.35	1	719
09:36:33	42.75	42.85	42.75	+0.35	1	718
09:36:33	42.75	42.85	42.75	+0.35	2	717
09:36:29	42.80	42.85	42.80	+0.40	7	715
09:36:28	42.75	42.80	42.80	+0.40	15	708
09:36:28	42.75	42.80	42.80	+0.40	8	693
09:36:28	42.80	42.85	42.80	+0.40	22	685
09:36:28	42.85	42.90	42.85	+0.45	53	663
09:36:24	42.85	42.90	42.90	+0.50	1	610
09:35:29	42.85	42.90	42.90	+0.50	1	609
09:34:29	42.85	42.90	42.90	+0.50	1	608
09:33:09	42.85	42.90	42.90	+0.50	1	607
09:32:45	42.85	42.90	42.90	+0.50	4	606
09:32:37	42.90	42.95	42.90	+0.50	2	602
09:32:37	42.90	42.95	42.90	+0.50	1	600
09:32:30	42.85	42.95	42.95	+0.55	1	599
09:32:17	42.90	42.95	42.90	+0.50	1	598
09:32:14	42.90	42.95	42.90	+0.50	2	597
09:32:14	42.90	42.95	42.90	+0.50	1	595
09:32:11	42.90	42.95	42.90	+0.50	2	594
09:32:11	42.90	42.95	42.90	+0.50	10	592
09:31:59	42.90	42.95	42.90	+0.50	1	582
09:31:48	42.90	42.95	42.95	+0.55	1	581
09:31:46	42.90	42.95	42.95	+0.55	5	580
09:31:44	42.90	42.95	42.95	+0.55	1	575
09:31:23	42.90	42.95	42.95	+0.55	1	574
09:31:22	42.90	42.95	42.95	+0.55	1	573
09:31:22	42.90	42.95	42.90	+0.50	1	572
09:31:22	42.85	42.90	42.90	+0.50	36	571
09:31:22	42.85	42.90	42.90	+0.50	6	535
09:31:14	42.85	42.90	42.85	+0.45	2	529
09:31:10	42.85	42.90	42.90	+0.50	1	527
09:30:00	42.85	42.90	42.90	+0.50	5	526
09:29:41	42.85	42.90	42.85	+0.45	1	521
09:28:48	42.85	42.90	42.85	+0.45	3	520
09:27:12	42.85	42.90	42.85	+0.45	10	517
09:26:19	42.85	42.90	42.90	+0.50	1	507
09:25:11	42.85	42.90	42.90	+0.50	1	506
09:25:10	42.85	42.90	42.90	+0.50	1	505
09:25:00	42.85	42.90	42.90	+0.50	1	504
09:24:31	42.85	42.90	42.85	+0.45	1	503
09:24:25	42.85	42.90	42.85	+0.45	3	502
09:24:04	42.85	42.90	42.90	+0.50	1	499
09:23:44	42.85	42.90	42.85	+0.45	1	498
09:23:43	42.85	42.90	42.90	+0.50	2	497
09:21:31	42.85	42.90	42.90	+0.50	4	495
09:21:29	42.85	42.90	42.90	+0.50	1	491
09:21:18	42.85	42.90	42.90	+0.50	1	490
09:21:16	42.85	42.90	42.90	+0.50	1	489
09:20:51	42.85	42.90	42.90	+0.50	1	488
09:19:45	42.85	42.90	42.90	+0.50	1	487
09:19:29	42.85	42.90	42.90	+0.50	1	486
09:19:29	42.85	42.90	42.90	+0.50	1	485
09:18:55	42.85	42.90	42.90	+0.50	2	484
09:18:45	42.80	42.90	42.90	+0.50	10	482
09:18:34	42.85	42.90	42.85	+0.45	2	472
09:18:34	42.85	42.90	42.85	+0.45	1	470
09:18:34	42.80	42.85	42.85	+0.45	3	469
09:18:09	42.80	42.85	42.80	+0.40	1	466
09:17:33	42.80	42.90	42.80	+0.40	1	465
09:17:20	42.85	42.90	42.85	+0.45	1	464
09:17:16	42.80	42.90	42.90	+0.50	1	463
09:17:01	42.80	42.90	42.90	+0.50	1	462
09:16:25	42.80	42.90	42.90	+0.50	1	461
09:16:16	42.85	42.90	42.85	+0.45	1	460
09:16:08	42.85	42.90	42.90	+0.50	7	459
09:16:08	42.80	42.85	42.85	+0.45	23	452
09:15:52	42.75	42.85	42.75	+0.35	1	429
09:15:51	42.80	42.85	42.80	+0.40	9	428
09:15:46	42.80	42.85	42.80	+0.40	1	419
09:15:45	42.75	42.80	42.80	+0.40	1	418
09:15:45	42.75	42.80	42.80	+0.40	5	417
09:15:43	42.75	42.80	42.80	+0.40	2	412
09:15:39	42.75	42.80	42.80	+0.40	2	410
09:15:20	42.75	42.80	42.75	+0.35	1	408
09:15:19	42.75	42.80	42.75	+0.35	3	407
09:13:05	42.75	42.80	42.75	+0.35	3	404
09:13:03	42.80	42.85	42.80	+0.40	4	401
09:13:03	42.80	42.85	42.80	+0.40	20	397
09:12:37	42.80	42.85	42.85	+0.45	1	377
09:11:10	42.85	42.90	42.85	+0.45	1	376
09:11:10	42.85	42.90	42.85	+0.45	5	375
09:10:54	42.85	42.90	42.85	+0.45	1	370
09:10:46	42.85	42.90	42.85	+0.45	3	369
09:10:36	42.85	42.90	42.85	+0.45	1	366
09:10:35	42.85	42.90	42.85	+0.45	2	365
09:10:32	42.85	42.90	42.85	+0.45	5	363
09:09:43	42.85	42.90	42.85	+0.45	10	358
09:09:27	42.85	42.90	42.90	+0.50	1	348
09:09:16	42.85	42.90	42.90	+0.50	1	347
09:08:51	42.85	42.90	42.90	+0.50	1	346
09:08:27	42.85	42.90	42.90	+0.50	10	345
09:08:14	42.85	42.90	42.90	+0.50	1	335
09:07:53	42.95	43.00	42.95	+0.55	2	334
09:07:53	42.95	43.00	42.95	+0.55	2	332
09:07:52	42.95	43.00	42.95	+0.55	1	330
09:07:44	42.95	43.00	42.95	+0.55	2	329
09:07:42	43.00	43.05	43.00	+0.60	1	327
09:07:42	43.00	43.05	43.00	+0.60	5	326
09:07:42	43.00	43.05	43.00	+0.60	10	321
09:07:29	43.00	43.05	43.00	+0.60	1	311
09:07:16	43.00	43.10	43.00	+0.60	2	310
09:07:16	43.00	43.10	43.10	+0.70	1	308
09:07:14	43.00	43.10	43.10	+0.70	2	307
09:07:13	42.95	43.05	43.05	+0.65	1	305
09:07:12	42.95	43.00	43.00	+0.60	26	304
09:07:12	42.85	42.95	42.95	+0.55	6	278
09:07:01	42.90	42.95	42.95	+0.55	1	272
09:07:00	42.85	42.90	42.90	+0.50	2	271
09:07:00	42.85	42.90	42.90	+0.50	2	269
09:07:00	42.75	42.85	42.85	+0.45	16	267
09:07:00	42.75	42.80	42.80	+0.40	6	251
09:06:56	42.75	42.80	42.80	+0.40	1	245
09:06:45	42.75	42.80	42.80	+0.40	1	244
09:06:42	42.80	42.85	42.80	+0.40	1	243
09:06:12	42.80	42.90	42.80	+0.40	1	242
09:05:27	42.75	42.90	42.75	+0.35	1	241
09:05:20	42.80	42.90	42.80	+0.40	3	240
09:05:19	42.75	42.80	42.80	+0.40	16	237
09:05:19	42.85	42.90	42.80	+0.40	8	221
09:05:19	42.85	42.90	42.85	+0.45	6	213
09:05:04	42.80	42.85	42.85	+0.45	10	207
09:04:57	42.75	42.80	42.80	+0.40	2	197
09:04:51	42.75	42.80	42.80	+0.40	2	195
09:04:26	42.80	42.85	42.85	+0.45	1	193
09:04:26	42.80	42.85	42.85	+0.45	1	192
09:04:20	42.80	42.85	42.90	+0.50	5	191
09:04:20	42.80	42.85	42.85	+0.45	1	186
09:04:16	42.85	42.90	42.85	+0.45	2	185
09:04:14	42.80	42.85	42.90	+0.50	4	183
09:04:14	42.80	42.85	42.85	+0.45	6	179
09:04:12	42.85	42.90	42.85	+0.45	5	173
09:03:55	42.85	42.90	42.90	+0.50	1	168
09:03:47	42.80	42.90	42.90	+0.50	1	167
09:03:46	42.85	42.90	42.85	+0.45	1	166
09:03:42	42.80	42.90	42.90	+0.50	1	165
09:03:37	42.85	42.90	42.85	+0.45	2	164
09:03:37	42.80	42.90	42.90	+0.50	6	162
09:03:36	42.75	42.80	42.80	+0.40	13	156
09:03:36	42.75	42.80	42.80	+0.40	9	143
09:03:36	42.70	42.75	42.75	+0.35	1	134
09:03:36	42.65	42.75	42.75	+0.35	2	133
09:03:35	42.65	42.70	42.70	+0.30	6	131
09:03:10	42.70	42.75	42.70	+0.30	1	125
09:03:00	42.70	42.75	42.70	+0.30	1	124
09:03:00	42.70	42.75	42.70	+0.30	1	123
09:02:59	42.60	42.70	42.70	+0.30	2	122
09:02:23	42.60	42.75	42.60	+0.20	2	120
09:02:23	42.70	42.75	42.70	+0.30	8	118
09:02:23	42.65	42.70	42.70	+0.30	1	110
09:02:08	42.65	42.70	42.70	+0.30	1	109
09:02:06	42.60	42.65	42.65	+0.25	1	108
09:02:05	42.65	42.70	42.65	+0.25	2	107
09:02:05	42.60	42.65	42.65	+0.25	3	105
09:01:58	42.65	42.70	42.65	+0.25	2	102
09:01:48	42.60	42.65	42.65	+0.25	1	100
09:01:48	42.50	42.65	42.65	+0.25	5	99
09:00:56	42.50	42.65	42.65	+0.25	1	94
09:00:52	42.50	42.55	42.55	+0.15	1	93
09:00:27	42.55	42.65	42.55	+0.15	1	92
09:00:27	42.60	42.70	42.60	+0.20	1	91
09:00:20	42.60	42.70	42.70	+0.30	1	90
09:00:06	42.70	42.80	42.70	+0.30	2	89
09:00:05	42.70	42.80	42.65	+0.25	1	87
09:00:05	42.70	42.80	42.70	+0.30	5	86
09:00:05	42.65	42.70	42.70	+0.30	1	81
09:00:05	42.65	42.70	42.65	+0.25	2	80
09:00:05	42.70	42.80	42.70	+0.30	1	78
09:00:05	42.55	42.70	42.70	+0.30	12	77
09:00:05	42.55	42.70	42.70	+0.30	9	65
09:00:05	42.50	42.60	42.60	+0.20	20	56
09:00:05	--	--	42.50	+0.10	36	36

　

其他人也逛...

PChome 購物儲值100,000元

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

MyCard 5000點虛擬點數卡

麥當勞大麥克好禮即享券

PChome 購物儲值3,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

PChome 購物儲值6,000元

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

App Store Card $ 6000 - 數位序號

【享樂券】全家虛擬禮物卡100元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

羅技G PRO X 3 SUPERSTRIKE 無線類比遊戲滑鼠

【享樂券】全家虛擬禮物卡50元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

友達：聚焦先進封裝光通訊　203...

歐盟峰會聚焦對中貿易中國財...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧奇萊山屋預告調漲每人800元起　...
‧國際油價高檔震盪　中油：下週...
‧友達ADR16日下跌0.19美元跌幅1....

加密貨幣

比特幣BTC	81646.34	145.53	0.18%
以太幣ETH	2409.54	-10.23	-0.42%
瑞波幣XRP	1.30	-0.01	-0.77%
比特幣現金BCH	275.68	-1.39	-0.50%
萊特幣LTC	59.06	-0.58	-0.97%
卡達幣ADA	0.219915	-0.01	-2.49%
波場幣TRX	0.333014	0.00	-0.57%
恆星幣XLM	0.177855	0.00	-1.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。