最新[公告] 基士德-KY:公告本公司董事會決議將審計委員會更名為審計暨風險管理委員會熱門[公告] 美好證:公告本公司董事會決議分派股利

更新報價

中　鼎 (9933) 其他上市中鼎工程集團

42.50 ▲+1.30 +3.16% 0.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	2,093	42.45	10	42.50	89	41.40	42.50	41.40	41.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	42.45	42.50	42.50	+1.30	5	2093
13:30:00	42.45	42.50	42.50	+1.30	128	2088
13:24:59	42.45	42.50	42.50	+1.30	1	1960
13:24:48	42.45	42.50	42.50	+1.30	1	1959
13:24:44	42.45	42.50	42.50	+1.30	1	1958
13:24:43	42.45	42.50	42.50	+1.30	1	1957
13:24:35	42.45	42.50	42.50	+1.30	2	1956
13:24:12	42.45	42.50	42.50	+1.30	1	1954
13:24:11	42.45	42.50	42.50	+1.30	1	1953
13:24:10	42.45	42.50	42.50	+1.30	4	1952
13:24:08	42.45	42.50	42.50	+1.30	1	1948
13:24:07	42.45	42.50	42.45	+1.25	1	1947
13:24:03	42.45	42.50	42.50	+1.30	1	1946
13:23:53	42.45	42.50	42.45	+1.25	1	1945
13:23:18	42.45	42.50	42.50	+1.30	1	1944
13:23:12	42.45	42.50	42.50	+1.30	1	1943
13:23:03	42.45	42.50	42.50	+1.30	1	1942
13:23:01	42.45	42.50	42.50	+1.30	1	1941
13:23:01	42.45	42.50	42.50	+1.30	1	1940
13:23:01	42.45	42.50	42.50	+1.30	1	1939
13:22:58	42.45	42.50	42.50	+1.30	1	1938
13:22:46	42.45	42.50	42.50	+1.30	1	1937
13:22:39	42.45	42.50	42.50	+1.30	1	1936
13:22:16	42.45	42.50	42.50	+1.30	1	1935
13:22:09	42.45	42.50	42.50	+1.30	3	1934
13:22:07	42.45	42.50	42.45	+1.25	1	1931
13:21:50	42.45	42.50	42.45	+1.25	1	1930
13:21:45	42.45	42.50	42.50	+1.30	1	1929
13:21:43	42.45	42.50	42.50	+1.30	1	1928
13:21:43	42.45	42.50	42.45	+1.25	3	1927
13:21:39	42.45	42.50	42.45	+1.25	1	1924
13:21:18	42.45	42.50	42.45	+1.25	4	1923
13:21:00	42.45	42.50	42.45	+1.25	1	1919
13:20:50	42.45	42.50	42.45	+1.25	1	1918
13:20:28	42.45	42.50	42.45	+1.25	1	1917
13:20:20	42.45	42.50	42.45	+1.25	1	1916
13:20:05	42.45	42.50	42.45	+1.25	1	1915
13:20:02	42.45	42.50	42.50	+1.30	3	1914
13:20:02	42.45	42.50	42.50	+1.30	1	1911
13:19:51	42.45	42.50	42.45	+1.25	5	1910
13:19:44	42.45	42.50	42.50	+1.30	1	1905
13:19:25	42.45	42.50	42.45	+1.25	1	1904
13:19:05	42.45	42.50	42.45	+1.25	1	1903
13:18:50	42.45	42.50	42.45	+1.25	2	1902
13:18:44	42.45	42.50	42.45	+1.25	8	1900
13:18:21	42.45	42.50	42.45	+1.25	1	1892
13:18:13	42.45	42.50	42.45	+1.25	5	1891
13:18:10	42.45	42.50	42.45	+1.25	1	1886
13:18:05	42.45	42.50	42.50	+1.30	1	1885
13:17:53	42.45	42.50	42.50	+1.30	1	1884
13:17:51	42.45	42.50	42.45	+1.25	2	1883
13:17:20	42.45	42.50	42.50	+1.30	1	1881
13:16:56	42.45	42.50	42.50	+1.30	5	1880
13:16:55	42.45	42.50	42.50	+1.30	3	1875
13:16:36	42.45	42.50	42.50	+1.30	5	1872
13:16:36	42.45	42.50	42.50	+1.30	1	1867
13:16:02	42.45	42.50	42.50	+1.30	1	1866
13:15:52	42.45	42.50	42.45	+1.25	1	1865
13:15:12	42.45	42.50	42.50	+1.30	2	1864
13:15:01	42.45	42.50	42.50	+1.30	1	1862
13:14:51	42.45	42.50	42.45	+1.25	1	1861
13:14:23	42.45	42.50	42.50	+1.30	1	1860
13:14:17	42.45	42.50	42.50	+1.30	1	1859
13:14:14	42.45	42.50	42.50	+1.30	1	1858
13:14:12	42.45	42.50	42.50	+1.30	1	1857
13:14:05	42.45	42.50	42.45	+1.25	1	1856
13:13:56	42.45	42.50	42.50	+1.30	1	1855
13:13:39	42.45	42.50	42.45	+1.25	1	1854
13:13:30	42.45	42.50	42.45	+1.25	2	1853
13:13:28	42.45	42.50	42.50	+1.30	1	1851
13:13:28	42.45	42.50	42.45	+1.25	1	1850
13:13:21	42.45	42.50	42.50	+1.30	2	1849
13:13:03	42.40	42.45	42.45	+1.25	5	1847
13:13:03	42.40	42.45	42.45	+1.25	3	1842
13:13:00	42.40	42.45	42.40	+1.20	2	1839
13:12:48	42.40	42.45	42.45	+1.25	2	1837
13:12:37	42.40	42.45	42.45	+1.25	1	1835
13:11:30	42.40	42.45	42.45	+1.25	1	1834
13:11:20	42.40	42.45	42.45	+1.25	1	1833
13:11:06	42.40	42.45	42.45	+1.25	1	1832
13:10:52	42.40	42.45	42.45	+1.25	3	1831
13:10:37	42.40	42.45	42.45	+1.25	2	1828
13:10:21	42.40	42.45	42.45	+1.25	6	1826
13:08:56	42.45	42.50	42.45	+1.25	6	1820
13:08:26	42.45	42.50	42.50	+1.30	1	1814
13:08:19	42.40	42.50	42.50	+1.30	2	1813
13:08:18	42.40	42.45	42.45	+1.25	2	1811
13:08:18	42.45	42.50	42.45	+1.25	8	1809
13:08:07	42.40	42.45	42.50	+1.30	9	1801
13:08:07	42.40	42.45	42.45	+1.25	2	1792
13:07:46	42.40	42.45	42.45	+1.25	6	1790
13:07:38	42.40	42.45	42.45	+1.25	4	1784
13:07:36	42.40	42.45	42.45	+1.25	1	1780
13:07:10	42.40	42.45	42.45	+1.25	1	1779
13:06:30	42.40	42.45	42.45	+1.25	1	1778
13:06:11	42.40	42.45	42.40	+1.20	5	1777
13:05:41	42.40	42.45	42.40	+1.20	1	1772
13:04:47	42.40	42.45	42.40	+1.20	1	1771
13:04:30	42.40	42.50	42.40	+1.20	1	1770
13:04:30	42.40	42.50	42.40	+1.20	5	1769
13:04:30	42.40	42.50	42.40	+1.20	6	1764
13:04:25	42.45	42.50	42.45	+1.25	1	1758
13:04:25	42.45	42.50	42.45	+1.25	1	1757
13:04:25	42.40	42.45	42.45	+1.25	1	1756
13:04:17	42.40	42.45	42.45	+1.25	1	1755
13:04:17	42.40	42.45	42.45	+1.25	1	1754
13:04:08	42.40	42.45	42.45	+1.25	2	1753
13:04:08	42.40	42.45	42.45	+1.25	1	1751
13:03:14	42.40	42.45	42.45	+1.25	1	1750
13:01:53	42.40	42.45	42.45	+1.25	1	1749
13:01:44	42.45	42.50	42.45	+1.25	7	1748
13:01:20	42.45	42.50	42.45	+1.25	1	1741
13:01:14	42.45	42.50	42.50	+1.30	1	1740
13:01:09	42.45	42.50	42.50	+1.30	1	1739
13:00:44	42.45	42.50	42.50	+1.30	4	1738
13:00:28	42.40	42.45	42.45	+1.25	1	1734
13:00:01	42.40	42.45	42.45	+1.25	1	1733
12:59:22	42.40	42.45	42.45	+1.25	1	1732
12:59:22	42.45	42.50	42.45	+1.25	4	1731
12:59:19	42.45	42.50	42.45	+1.25	10	1727
12:58:57	42.45	42.50	42.45	+1.25	1	1717
12:58:54	42.45	42.50	42.45	+1.25	1	1716
12:58:46	42.45	42.50	42.50	+1.30	1	1715
12:58:37	42.45	42.50	42.50	+1.30	5	1714
12:58:26	42.45	42.50	42.45	+1.25	1	1709
12:58:18	42.40	42.45	42.45	+1.25	4	1708
12:56:34	42.40	42.45	42.45	+1.25	1	1704
12:56:31	42.40	42.45	42.45	+1.25	2	1703
12:56:31	42.45	42.50	42.45	+1.25	8	1701
12:56:09	42.40	42.45	42.45	+1.25	1	1693
12:55:53	42.40	42.45	42.45	+1.25	1	1692
12:54:54	42.40	42.45	42.45	+1.25	1	1691
12:54:36	42.40	42.45	42.45	+1.25	1	1690
12:54:31	42.40	42.45	42.45	+1.25	2	1689
12:54:00	42.40	42.45	42.45	+1.25	1	1687
12:54:00	42.40	42.45	42.45	+1.25	6	1686
12:53:54	42.40	42.45	42.45	+1.25	1	1680
12:53:45	42.40	42.45	42.45	+1.25	3	1679
12:53:38	42.40	42.45	42.45	+1.25	1	1676
12:52:28	42.40	42.45	42.45	+1.25	1	1675
12:52:17	42.40	42.50	42.40	+1.20	1	1674
12:52:13	42.45	42.50	42.45	+1.25	1	1673
12:52:10	42.45	42.50	42.45	+1.25	6	1672
12:51:48	42.45	42.50	42.45	+1.25	2	1666
12:51:45	42.45	42.50	42.45	+1.25	1	1664
12:51:28	42.45	42.50	42.45	+1.25	1	1663
12:51:26	42.45	42.50	42.50	+1.30	1	1662
12:51:26	42.45	42.50	42.45	+1.25	1	1661
12:51:11	42.45	42.50	42.45	+1.25	1	1660
12:51:04	42.45	42.50	42.45	+1.25	2	1659
12:51:02	42.45	42.50	42.50	+1.30	1	1657
12:50:55	42.45	42.50	42.45	+1.25	1	1656
12:50:52	42.45	42.50	42.45	+1.25	2	1655
12:50:50	42.45	42.50	42.45	+1.25	2	1653
12:50:26	42.45	42.50	42.45	+1.25	2	1651
12:50:25	42.45	42.50	42.45	+1.25	1	1649
12:50:22	42.45	42.50	42.45	+1.25	1	1648
12:50:15	42.45	42.50	42.45	+1.25	2	1647
12:49:46	42.45	42.50	42.45	+1.25	2	1645
12:49:40	42.45	42.50	42.50	+1.30	4	1643
12:49:38	42.40	42.45	42.45	+1.25	38	1639
12:49:38	42.35	42.40	42.40	+1.20	56	1601
12:49:38	42.35	42.40	42.40	+1.20	8	1545
12:48:54	42.35	42.40	42.35	+1.15	1	1537
12:48:46	42.35	42.40	42.40	+1.20	9	1536
12:48:16	42.35	42.40	42.40	+1.20	1	1527
12:47:49	42.35	42.40	42.35	+1.15	2	1526
12:47:39	42.35	42.40	42.35	+1.15	3	1524
12:47:22	42.35	42.40	42.35	+1.15	5	1521
12:46:39	42.35	42.40	42.35	+1.15	3	1516
12:45:58	42.35	42.40	42.40	+1.20	1	1513
12:45:35	42.35	42.40	42.40	+1.20	1	1512
12:45:19	42.35	42.40	42.35	+1.15	2	1511
12:44:28	42.30	42.35	42.35	+1.15	1	1509
12:44:28	42.30	42.35	42.35	+1.15	4	1508
12:44:28	42.30	42.35	42.35	+1.15	1	1504
12:44:28	42.30	42.35	42.35	+1.15	15	1503
12:43:59	42.30	42.35	42.35	+1.15	8	1488
12:43:18	42.30	42.35	42.35	+1.15	1	1480
12:41:22	42.30	42.35	42.35	+1.15	1	1479
12:40:48	42.30	42.35	42.35	+1.15	1	1478
12:40:07	42.30	42.35	42.35	+1.15	1	1477
12:39:35	42.30	42.35	42.30	+1.10	10	1476
12:39:03	42.30	42.35	42.35	+1.15	10	1466
12:38:54	42.30	42.35	42.30	+1.10	1	1456
12:38:52	42.30	42.35	42.30	+1.10	1	1455
12:38:15	42.30	42.35	42.35	+1.15	4	1454
12:38:14	42.30	42.35	42.35	+1.15	3	1450
12:38:14	42.30	42.35	42.35	+1.15	8	1447
12:37:55	42.30	42.35	42.35	+1.15	1	1439
12:37:33	42.30	42.35	42.35	+1.15	13	1438
12:37:32	42.25	42.30	42.30	+1.10	49	1425
12:37:19	42.20	42.30	42.30	+1.10	20	1376
12:36:24	42.20	42.25	42.25	+1.05	1	1356
12:36:08	42.20	42.25	42.25	+1.05	1	1355
12:35:35	42.20	42.25	42.25	+1.05	1	1354
12:35:34	42.20	42.30	42.30	+1.10	1	1353
12:35:19	42.20	42.30	42.30	+1.10	1	1352
12:35:00	42.20	42.30	42.30	+1.10	1	1351
12:33:48	42.20	42.30	42.30	+1.10	1	1350
12:33:10	42.20	42.30	42.30	+1.10	1	1349
12:32:29	42.20	42.25	42.25	+1.05	1	1348
12:32:18	42.20	42.25	42.30	+1.10	4	1347
12:32:18	42.20	42.25	42.25	+1.05	6	1343
12:31:43	42.20	42.25	42.25	+1.05	1	1337
12:31:43	42.20	42.25	42.25	+1.05	3	1336
12:30:10	42.20	42.25	42.25	+1.05	1	1333
12:29:52	42.20	42.25	42.25	+1.05	1	1332
12:29:52	42.25	42.30	42.25	+1.05	1	1331
12:29:52	42.25	42.30	42.25	+1.05	16	1330
12:29:49	42.25	42.30	42.25	+1.05	1	1314
12:29:20	42.25	42.30	42.25	+1.05	1	1313
12:26:12	42.25	42.30	42.25	+1.05	5	1312
12:26:01	42.25	42.30	42.25	+1.05	1	1307
12:26:01	42.20	42.25	42.25	+1.05	21	1306
12:26:01	42.20	42.25	42.25	+1.05	12	1285
12:25:01	42.20	42.25	42.25	+1.05	1	1273
12:25:00	42.20	42.25	42.25	+1.05	1	1272
12:24:14	42.20	42.25	42.20	+1.00	3	1271
12:24:10	42.20	42.25	42.25	+1.05	1	1268
12:22:56	42.20	42.25	42.20	+1.00	5	1267
12:21:22	42.20	42.25	42.25	+1.05	1	1262
12:20:16	42.20	42.25	42.20	+1.00	5	1261
12:19:23	42.20	42.25	42.20	+1.00	1	1256
12:18:41	42.20	42.25	42.20	+1.00	1	1255
12:17:34	42.20	42.25	42.20	+1.00	1	1254
12:15:23	42.20	42.25	42.25	+1.05	1	1253
12:15:11	42.20	42.25	42.25	+1.05	1	1252
12:15:10	42.20	42.25	42.25	+1.05	1	1251
12:15:00	42.20	42.25	42.25	+1.05	1	1250
12:13:36	42.20	42.25	42.20	+1.00	1	1249
12:10:32	42.20	42.25	42.20	+1.00	6	1248
12:05:14	42.20	42.25	42.20	+1.00	1	1242
12:04:47	42.20	42.25	42.20	+1.00	3	1241
12:04:16	42.20	42.25	42.20	+1.00	5	1238
12:02:46	42.20	42.25	42.20	+1.00	1	1233
12:01:51	42.20	42.25	42.20	+1.00	1	1232
12:00:52	42.20	42.25	42.20	+1.00	6	1231
11:58:34	42.20	42.25	42.20	+1.00	1	1225
11:56:17	42.20	42.25	42.20	+1.00	1	1224
11:56:11	42.20	42.25	42.20	+1.00	1	1223
11:55:58	42.20	42.25	42.20	+1.00	1	1222
11:55:44	42.20	42.25	42.20	+1.00	3	1221
11:55:22	42.20	42.25	42.20	+1.00	1	1218
11:53:03	42.20	42.25	42.25	+1.05	1	1217
11:52:55	42.20	42.25	42.20	+1.00	1	1216
11:51:37	42.20	42.25	42.20	+1.00	1	1215
11:50:42	42.20	42.30	42.20	+1.00	2	1214
11:50:38	42.20	42.25	42.25	+1.05	6	1212
11:50:10	42.20	42.25	42.25	+1.05	1	1206
11:50:10	42.20	42.25	42.25	+1.05	1	1205
11:50:00	42.20	42.25	42.20	+1.00	1	1204
11:50:00	42.20	42.25	42.25	+1.05	1	1203
11:49:31	42.20	42.25	42.20	+1.00	1	1202
11:48:44	42.20	42.25	42.25	+1.05	1	1201
11:48:33	42.20	42.25	42.25	+1.05	1	1200
11:48:24	42.20	42.25	42.25	+1.05	1	1199
11:47:02	42.20	42.25	42.25	+1.05	1	1198
11:47:01	42.25	42.30	42.25	+1.05	4	1197
11:46:27	42.25	42.30	42.25	+1.05	8	1193
11:45:16	42.25	42.30	42.30	+1.10	3	1185
11:45:15	42.25	42.30	42.30	+1.10	10	1182
11:44:49	42.25	42.30	42.30	+1.10	1	1172
11:43:41	42.25	42.30	42.30	+1.10	7	1171
11:43:41	42.25	42.30	42.25	+1.05	10	1164
11:42:51	42.25	42.30	42.25	+1.05	1	1154
11:42:40	42.25	42.30	42.30	+1.10	1	1153
11:42:34	42.20	42.25	42.25	+1.05	4	1152
11:42:34	42.20	42.25	42.25	+1.05	4	1148
11:42:33	42.20	42.25	42.25	+1.05	1	1144
11:42:33	42.15	42.20	42.20	+1.00	40	1143
11:42:33	42.15	42.20	42.20	+1.00	40	1103
11:40:46	42.10	42.15	42.15	+0.95	8	1063
11:40:46	42.10	42.15	42.15	+0.95	3	1055
11:40:00	42.10	42.15	42.15	+0.95	1	1052
11:39:14	42.10	42.15	42.10	+0.90	1	1051
11:38:08	42.10	42.15	42.10	+0.90	1	1050
11:35:30	42.10	42.15	42.15	+0.95	2	1049
11:35:21	42.10	42.15	42.15	+0.95	1	1047
11:35:10	42.15	42.20	42.15	+0.95	2	1046
11:35:10	42.15	42.20	42.20	+1.00	1	1044
11:34:48	42.15	42.20	42.15	+0.95	2	1043
11:34:45	42.15	42.20	42.15	+0.95	5	1041
11:33:52	42.15	42.20	42.15	+0.95	10	1036
11:32:50	42.15	42.20	42.15	+0.95	1	1026
11:32:13	42.15	42.20	42.15	+0.95	2	1025
11:31:18	42.15	42.20	42.15	+0.95	1	1023
11:30:12	42.15	42.20	42.20	+1.00	6	1022
11:30:10	42.15	42.20	42.20	+1.00	1	1016
11:30:00	42.15	42.20	42.20	+1.00	1	1015
11:29:29	42.15	42.20	42.15	+0.95	3	1014
11:28:26	42.10	42.15	42.15	+0.95	24	1011
11:28:26	42.15	42.20	42.15	+0.95	1	987
11:28:17	42.10	42.15	42.15	+0.95	2	986
11:28:17	42.15	42.20	42.15	+0.95	3	984
11:27:57	42.10	42.15	42.15	+0.95	2	981
11:27:57	42.10	42.15	42.15	+0.95	1	979
11:27:57	42.10	42.15	42.15	+0.95	1	978
11:27:57	42.15	42.20	42.15	+0.95	21	977
11:27:40	42.15	42.20	42.20	+1.00	1	956
11:26:59	42.15	42.20	42.15	+0.95	5	955
11:26:19	42.15	42.20	42.15	+0.95	3	950
11:26:03	42.15	42.20	42.20	+1.00	1	947
11:24:46	42.15	42.20	42.20	+1.00	1	946
11:21:50	42.15	42.20	42.20	+1.00	1	945
11:21:05	42.15	42.20	42.15	+0.95	1	944
11:20:12	42.15	42.20	42.15	+0.95	1	943
11:20:10	42.15	42.20	42.20	+1.00	1	942
11:20:00	42.15	42.20	42.20	+1.00	1	941
11:15:27	42.15	42.20	42.15	+0.95	1	940
11:13:55	42.15	42.20	42.15	+0.95	1	939
11:13:48	42.15	42.20	42.15	+0.95	6	938
11:13:21	42.15	42.20	42.20	+1.00	1	932
11:12:40	42.15	42.20	42.20	+1.00	1	931
11:11:22	42.15	42.20	42.15	+0.95	1	930
11:10:25	42.15	42.20	42.15	+0.95	2	929
11:10:10	42.15	42.20	42.20	+1.00	1	927
11:10:02	42.15	42.20	42.15	+0.95	2	926
11:10:00	42.15	42.20	42.20	+1.00	1	924
11:09:08	42.15	42.20	42.15	+0.95	5	923
11:08:41	42.15	42.20	42.15	+0.95	10	918
11:08:32	42.15	42.20	42.15	+0.95	1	908
11:08:12	42.15	42.20	42.15	+0.95	3	907
11:05:36	42.15	42.20	42.20	+1.00	3	904
11:05:32	42.15	42.20	42.20	+1.00	1	901
11:05:10	42.15	42.20	42.20	+1.00	1	900
11:01:39	42.15	42.20	42.20	+1.00	5	899
11:01:38	42.10	42.15	42.15	+0.95	10	894
11:01:38	42.10	42.15	42.15	+0.95	1	884
11:01:38	42.05	42.10	42.10	+0.90	18	883
11:01:38	42.05	42.10	42.10	+0.90	2	865
11:00:00	42.00	42.10	42.10	+0.90	1	863
11:00:00	42.00	42.05	42.05	+0.85	6	862
11:00:00	42.00	42.05	42.05	+0.85	1	856
10:59:27	42.00	42.05	42.00	+0.80	1	855
10:58:24	42.00	42.05	42.00	+0.80	2	854
10:57:56	41.95	42.00	42.00	+0.80	8	852
10:57:40	41.95	42.00	42.00	+0.80	1	844
10:56:43	42.00	42.05	42.00	+0.80	4	843
10:56:01	42.00	42.05	42.00	+0.80	1	839
10:55:56	42.00	42.05	42.00	+0.80	3	838
10:55:43	42.00	42.05	42.00	+0.80	2	835
10:55:29	42.00	42.05	42.00	+0.80	1	833
10:55:29	42.00	42.05	42.00	+0.80	1	832
10:54:46	42.00	42.05	42.00	+0.80	4	831
10:54:38	42.00	42.05	42.00	+0.80	1	827
10:52:34	42.00	42.05	42.05	+0.85	1	826
10:52:14	42.00	42.05	42.05	+0.85	1	825
10:50:10	42.00	42.10	42.10	+0.90	1	824
10:50:10	42.00	42.10	42.10	+0.90	1	823
10:50:00	42.00	42.05	42.05	+0.85	1	822
10:50:00	42.05	42.10	42.05	+0.85	18	821
10:50:00	42.05	42.10	42.10	+0.90	1	803
10:46:15	42.05	42.10	42.10	+0.90	3	802
10:46:11	42.05	42.10	42.10	+0.90	1	799
10:46:05	42.05	42.10	42.05	+0.85	1	798
10:44:22	42.05	42.10	42.10	+0.90	1	797
10:44:22	42.05	42.10	42.10	+0.90	4	796
10:42:46	42.05	42.10	42.05	+0.85	1	792
10:41:46	42.05	42.10	42.10	+0.90	1	791
10:39:32	42.05	42.10	42.10	+0.90	1	790
10:39:21	42.05	42.10	42.10	+0.90	1	789
10:37:55	42.05	42.10	42.10	+0.90	1	788
10:36:57	42.05	42.10	42.10	+0.90	1	787
10:35:35	42.05	42.10	42.10	+0.90	1	786
10:34:56	42.05	42.10	42.10	+0.90	1	785
10:34:36	42.05	42.10	42.10	+0.90	1	784
10:33:30	42.05	42.10	42.05	+0.85	2	783
10:32:53	42.05	42.10	42.05	+0.85	1	781
10:32:29	42.00	42.05	42.05	+0.85	1	780
10:32:17	42.00	42.05	42.05	+0.85	2	779
10:32:16	42.00	42.05	42.05	+0.85	1	777
10:32:08	42.00	42.05	42.05	+0.85	1	776
10:32:08	42.00	42.05	42.05	+0.85	5	775
10:25:10	41.95	42.05	42.05	+0.85	1	770
10:25:10	41.95	42.05	42.05	+0.85	1	769
10:25:00	41.95	42.05	42.05	+0.85	1	768
10:24:58	42.00	42.05	42.00	+0.80	5	767
10:24:48	42.00	42.05	42.00	+0.80	4	762
10:23:52	42.05	42.10	42.05	+0.85	3	758
10:19:47	42.10	42.15	42.10	+0.90	1	755
10:19:32	42.05	42.10	42.10	+0.90	1	754
10:18:39	42.10	42.15	42.10	+0.90	2	753
10:17:15	42.10	42.15	42.10	+0.90	4	751
10:16:35	42.10	42.15	42.15	+0.95	1	747
10:16:26	42.10	42.15	42.15	+0.95	1	746
10:16:25	42.10	42.15	42.15	+0.95	1	745
10:15:00	42.10	42.15	42.15	+0.95	1	744
10:13:09	42.15	42.20	42.15	+0.95	2	743
10:12:19	42.20	42.25	42.20	+1.00	3	741
10:12:10	42.20	42.25	42.20	+1.00	5	738
10:12:09	42.20	42.25	42.25	+1.05	1	733
10:11:51	42.20	42.25	42.20	+1.00	10	732
10:11:14	42.20	42.25	42.25	+1.05	1	722
10:10:53	42.20	42.25	42.25	+1.05	1	721
10:10:49	42.20	42.25	42.25	+1.05	1	720
10:10:45	42.20	42.25	42.25	+1.05	1	719
10:08:00	42.20	42.25	42.25	+1.05	1	718
10:07:24	42.25	42.30	42.25	+1.05	10	717
10:07:00	42.25	42.30	42.30	+1.10	1	707
10:06:43	42.25	42.30	42.25	+1.05	1	706
10:06:40	42.25	42.30	42.25	+1.05	1	705
10:05:44	42.25	42.30	42.25	+1.05	5	704
10:05:10	42.25	42.30	42.30	+1.10	1	699
10:05:00	42.25	42.30	42.30	+1.10	1	698
10:05:00	42.25	42.30	42.30	+1.10	1	697
10:04:35	42.25	42.30	42.30	+1.10	1	696
10:04:34	42.25	42.30	42.30	+1.10	1	695
10:03:46	42.25	42.30	42.30	+1.10	3	694
10:03:45	42.25	42.30	42.25	+1.05	2	691
10:03:32	42.25	42.30	42.25	+1.05	2	689
10:03:15	42.25	42.30	42.30	+1.10	1	687
10:03:09	42.25	42.30	42.25	+1.05	2	686
10:02:52	42.25	42.30	42.25	+1.05	1	684
10:02:52	42.25	42.30	42.25	+1.05	1	683
10:02:27	42.20	42.25	42.25	+1.05	9	682
10:02:27	42.15	42.25	42.25	+1.05	1	673
10:02:27	42.15	42.20	42.20	+1.00	15	672
10:02:27	42.10	42.20	42.20	+1.00	10	657
10:02:04	42.10	42.20	42.20	+1.00	1	647
10:01:58	42.10	42.15	42.15	+0.95	3	646
10:01:58	42.05	42.10	42.10	+0.90	13	643
10:00:58	42.00	42.05	42.05	+0.85	1	630
10:00:11	42.00	42.10	42.00	+0.80	20	629
09:59:26	42.00	42.10	42.10	+0.90	1	609
09:59:15	42.05	42.10	42.05	+0.85	1	608
09:58:59	42.05	42.10	42.05	+0.85	1	607
09:58:36	42.05	42.10	42.10	+0.90	1	606
09:58:29	42.10	42.15	42.10	+0.90	1	605
09:58:29	42.10	42.15	42.10	+0.90	2	604
09:58:29	42.10	42.15	42.10	+0.90	5	602
09:57:40	42.10	42.15	42.15	+0.95	1	597
09:57:01	42.10	42.15	42.15	+0.95	1	596
09:56:33	42.10	42.20	42.20	+1.00	1	595
09:55:34	42.10	42.20	42.20	+1.00	1	594
09:55:28	42.05	42.15	42.15	+0.95	4	593
09:55:28	42.05	42.15	42.15	+0.95	1	589
09:55:00	42.05	42.15	42.15	+0.95	1	588
09:53:06	42.10	42.15	42.10	+0.90	2	587
09:52:04	42.05	42.10	42.10	+0.90	3	585
09:51:22	42.05	42.10	42.05	+0.85	1	582
09:51:12	42.00	42.05	42.05	+0.85	1	581
09:51:12	42.05	42.10	42.05	+0.85	6	580
09:51:05	42.05	42.10	42.05	+0.85	1	574
09:50:52	42.05	42.10	42.10	+0.90	1	573
09:50:36	42.05	42.10	42.10	+0.90	1	572
09:50:17	42.05	42.10	42.05	+0.85	2	571
09:49:04	42.05	42.10	42.05	+0.85	1	569
09:47:40	42.00	42.05	42.05	+0.85	1	568
09:47:40	42.00	42.05	42.05	+0.85	2	567
09:47:40	42.05	42.10	42.05	+0.85	5	565
09:47:22	42.05	42.10	42.05	+0.85	2	560
09:47:17	42.10	42.15	42.10	+0.90	2	558
09:46:59	42.15	42.20	42.15	+0.95	2	556
09:46:18	42.15	42.20	42.20	+1.00	1	554
09:45:34	42.10	42.20	42.20	+1.00	1	553
09:45:10	42.15	42.25	42.25	+1.05	1	552
09:45:03	42.10	42.20	42.20	+1.00	1	551
09:45:00	42.10	42.20	42.20	+1.00	1	550
09:44:02	42.10	42.20	42.00	+0.80	1	549
09:44:02	42.10	42.20	42.05	+0.85	2	548
09:44:02	42.10	42.20	42.10	+0.90	2	546
09:43:52	42.15	42.20	42.15	+0.95	1	544
09:43:52	42.15	42.20	42.15	+0.95	2	543
09:43:22	42.15	42.20	42.20	+1.00	1	541
09:43:12	42.15	42.20	42.20	+1.00	1	540
09:42:32	42.15	42.20	42.20	+1.00	1	539
09:42:18	42.15	42.20	42.20	+1.00	1	538
09:41:17	42.20	42.25	42.20	+1.00	8	537
09:40:51	42.25	42.30	42.25	+1.05	3	529
09:40:42	42.25	42.30	42.25	+1.05	5	526
09:40:25	42.30	42.35	42.25	+1.05	2	521
09:40:25	42.30	42.35	42.30	+1.10	3	519
09:39:50	42.30	42.35	42.35	+1.15	6	516
09:39:50	42.30	42.35	42.35	+1.15	2	510
09:39:50	42.25	42.30	42.30	+1.10	39	508
09:39:50	42.25	42.30	42.30	+1.10	10	469
09:39:37	42.25	42.30	42.25	+1.05	2	459
09:39:22	42.25	42.30	42.25	+1.05	2	457
09:39:19	42.25	42.30	42.25	+1.05	1	455
09:38:30	42.25	42.30	42.25	+1.05	2	454
09:38:23	42.25	42.30	42.25	+1.05	2	452
09:38:18	42.25	42.30	42.25	+1.05	1	450
09:38:05	42.25	42.30	42.25	+1.05	1	449
09:37:43	42.25	42.30	42.25	+1.05	1	448
09:37:33	42.25	42.30	42.25	+1.05	1	447
09:36:54	42.25	42.30	42.25	+1.05	2	446
09:36:38	42.25	42.30	42.25	+1.05	1	444
09:36:30	42.25	42.30	42.25	+1.05	1	443
09:36:14	42.20	42.25	42.25	+1.05	3	442
09:36:14	42.20	42.25	42.25	+1.05	5	439
09:36:04	42.20	42.25	42.25	+1.05	3	434
09:35:00	42.20	42.25	42.25	+1.05	1	431
09:33:47	42.20	42.25	42.25	+1.05	3	430
09:33:46	42.20	42.25	42.25	+1.05	2	427
09:33:44	42.20	42.25	42.25	+1.05	1	425
09:33:21	42.20	42.25	42.25	+1.05	5	424
09:33:07	42.15	42.20	42.20	+1.00	10	419
09:33:07	42.10	42.15	42.15	+0.95	7	409
09:33:07	42.05	42.10	42.10	+0.90	10	402
09:33:06	42.00	42.05	42.05	+0.85	1	392
09:33:01	41.95	42.05	41.95	+0.75	2	391
09:32:51	41.90	42.00	42.00	+0.80	1	389
09:32:40	41.90	42.05	41.90	+0.70	1	388
09:32:33	41.95	42.10	41.95	+0.75	1	387
09:32:28	42.00	42.10	42.00	+0.80	1	386
09:32:27	42.00	42.10	42.00	+0.80	1	385
09:32:15	42.00	42.10	42.00	+0.80	1	384
09:32:15	42.00	42.10	42.00	+0.80	15	383
09:32:05	42.05	42.10	42.05	+0.85	1	368
09:32:02	42.05	42.10	42.05	+0.85	5	367
09:31:40	42.05	42.10	42.05	+0.85	1	362
09:31:37	42.05	42.10	42.05	+0.85	5	361
09:30:50	42.10	42.15	42.10	+0.90	2	356
09:30:38	42.10	42.15	42.10	+0.90	5	354
09:30:17	42.10	42.15	42.15	+0.95	1	349
09:30:08	42.10	42.15	42.10	+0.90	1	348
09:29:59	42.10	42.20	42.20	+1.00	2	347
09:29:56	42.10	42.15	42.15	+0.95	2	345
09:29:23	42.20	42.25	42.20	+1.00	30	343
09:29:09	42.20	42.25	42.25	+1.05	1	313
09:28:49	42.25	42.30	42.25	+1.05	1	312
09:28:21	42.25	42.30	42.30	+1.10	3	311
09:28:12	42.30	42.35	42.30	+1.10	7	308
09:27:50	42.30	42.35	42.35	+1.15	1	301
09:27:33	42.30	42.35	42.35	+1.15	1	300
09:27:33	42.30	42.35	42.35	+1.15	5	299
09:27:22	42.25	42.30	42.30	+1.10	6	294
09:26:23	42.25	42.35	42.25	+1.05	1	288
09:26:21	42.25	42.30	42.30	+1.10	3	287
09:26:21	42.25	42.30	42.30	+1.10	10	284
09:26:12	42.20	42.25	42.30	+1.10	4	274
09:26:12	42.20	42.25	42.25	+1.05	6	270
09:26:07	42.20	42.30	42.30	+1.10	2	264
09:25:54	42.20	42.30	42.30	+1.10	1	262
09:25:37	42.20	42.30	42.30	+1.10	1	261
09:25:29	42.25	42.35	42.25	+1.05	1	260
09:25:28	42.30	42.35	42.30	+1.10	4	259
09:25:16	42.25	42.30	42.35	+1.15	4	255
09:25:16	42.25	42.30	42.30	+1.10	1	251
09:25:10	42.20	42.30	42.30	+1.10	1	250
09:25:10	42.20	42.30	42.30	+1.10	1	249
09:25:10	42.20	42.30	42.30	+1.10	1	248
09:25:00	42.20	42.30	42.30	+1.10	1	247
09:24:23	42.15	42.20	42.20	+1.00	1	246
09:24:23	42.10	42.15	42.15	+0.95	3	245
09:23:54	42.05	42.10	42.10	+0.90	16	242
09:23:29	42.00	42.05	42.05	+0.85	3	226
09:23:07	42.00	42.05	42.05	+0.85	1	223
09:22:47	42.00	42.05	42.00	+0.80	2	222
09:22:37	42.00	42.10	42.10	+0.90	4	220
09:22:26	42.00	42.10	42.10	+0.90	2	216
09:22:24	41.75	41.80	42.05	+0.85	9	214
09:22:24	41.75	41.80	42.00	+0.80	28	205
09:22:24	41.75	41.80	41.95	+0.75	15	177
09:22:24	41.75	41.80	41.90	+0.70	4	162
09:22:24	41.75	41.80	41.85	+0.65	2	158
09:22:24	41.75	41.80	41.80	+0.60	12	156
09:21:39	41.80	41.85	41.80	+0.60	2	144
09:21:39	41.85	41.90	41.85	+0.65	2	142
09:20:44	41.85	41.90	41.85	+0.65	1	140
09:20:18	41.90	41.95	41.90	+0.70	9	139
09:19:00	41.85	41.90	41.90	+0.70	1	130
09:18:40	41.85	41.90	41.90	+0.70	1	129
09:18:36	41.85	41.90	41.90	+0.70	10	128
09:18:36	41.85	41.90	41.90	+0.70	2	118
09:18:22	41.85	41.90	41.85	+0.65	3	116
09:17:57	41.85	41.90	41.85	+0.65	3	113
09:17:16	41.85	41.90	41.85	+0.65	1	110
09:16:46	41.85	41.90	41.90	+0.70	1	109
09:16:20	41.80	41.90	41.90	+0.70	1	108
09:16:18	41.85	41.90	41.85	+0.65	5	107
09:15:07	41.80	41.85	41.85	+0.65	2	102
09:15:07	41.70	41.80	41.80	+0.60	9	100
09:15:07	41.70	41.75	41.75	+0.55	2	91
09:13:37	41.65	41.70	41.70	+0.50	1	89
09:13:37	41.65	41.70	41.70	+0.50	1	88
09:12:17	41.65	41.70	41.70	+0.50	1	87
09:10:21	41.70	41.75	41.70	+0.50	1	86
09:10:06	41.70	41.75	41.70	+0.50	1	85
09:10:04	41.70	41.75	41.75	+0.55	1	84
09:09:39	41.70	41.75	41.70	+0.50	1	83
09:09:30	41.75	41.80	41.75	+0.55	1	82
09:09:21	41.75	41.80	41.75	+0.55	1	81
09:08:38	41.75	41.80	41.75	+0.55	2	80
09:08:22	41.70	41.75	41.75	+0.55	2	78
09:08:22	41.65	41.70	41.70	+0.50	5	76
09:06:52	41.55	41.65	41.65	+0.45	8	71
09:06:50	41.60	41.65	41.60	+0.40	5	63
09:06:29	41.55	41.60	41.60	+0.40	10	58
09:06:00	41.55	41.60	41.60	+0.40	1	48
09:03:42	41.50	41.55	41.55	+0.35	2	47
09:02:17	41.40	41.50	41.50	+0.30	2	45
09:02:17	41.50	41.65	41.50	+0.30	3	43
09:01:57	41.50	41.65	41.50	+0.30	2	40
09:00:17	41.35	41.50	41.50	+0.30	10	38
09:00:17	--	--	41.40	+0.20	28	28

　

其他人也逛...

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

統一超商10000元虛擬商品卡

奇多隨口脆系列

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

Roborock 石頭科技石頭掃地機器人 Qrevo C

POCO X8 Pro Max 12G/512G

Apple iPhone 17 Pro (256G)

App Store Card $ 500 - 數位序號

《統一》麥香紅茶 300c.c (24入/箱)

Philips 飛利浦電動刮鬍刀 XP9404/31

麥當勞薯條(中)即享券

萬家福/樂家康10000元好禮即享券(餘額型)

Google TV Streamer (4K)

和泰車：台灣新車市場估43萬輛...

市場消息紛雜　新台幣震盪逾1角...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧攻AI儲存商機　韓控制器廠FADU...
‧正文：攜手印度電信營運商　推...
‧28家外銀在台分行　資產淨值創...

加密貨幣

比特幣BTC	71518.27	6,838.22	10.57%
以太幣ETH	2277.17	360.74	18.82%
瑞波幣XRP	1.24	0.24	23.83%
比特幣現金BCH	217.56	14.10	6.93%
萊特幣LTC	47.45	3.13	7.06%
卡達幣ADA	0.195034	0.02	11.92%
波場幣TRX	0.338180	0.01	1.67%
恆星幣XLM	0.182566	0.03	17.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。