最新[公告] 雲豹能源:依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款，公告本公司董事會通過為他人背書或提供保證事項熱門友達ADR12日上漲0.50美元漲幅8.40%折台股20.30元

更新報價

中　鼎 (9933) 其他上市中鼎工程集團

37.10 ▲+0.65 +1.78% 1.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.65	4,127	37.05	5	37.10	10	36.60	37.30	36.00	36.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.05	37.10	37.10	+0.65	3	4127
13:30:00	37.05	37.15	37.10	+0.65	94	4124
13:24:58	36.95	37.00	37.05	+0.60	1	4030
13:24:58	36.95	37.00	37.00	+0.55	1	4029
13:24:42	37.00	37.10	37.00	+0.55	1	4028
13:24:42	37.05	37.10	37.05	+0.60	1	4027
13:24:41	37.00	37.10	37.00	+0.55	1	4026
13:24:34	37.00	37.05	37.05	+0.60	3	4025
13:24:29	37.00	37.05	37.00	+0.55	3	4022
13:24:27	37.00	37.05	37.05	+0.60	1	4019
13:24:26	37.00	37.05	37.05	+0.60	3	4018
13:24:26	37.00	37.05	37.05	+0.60	3	4015
13:24:26	37.00	37.05	37.05	+0.60	1	4012
13:24:25	37.00	37.05	37.05	+0.60	1	4011
13:24:16	37.00	37.05	37.00	+0.55	5	4010
13:24:13	37.00	37.05	37.00	+0.55	1	4005
13:24:13	37.00	37.05	37.05	+0.60	2	4004
13:24:09	37.00	37.05	37.00	+0.55	1	4002
13:24:07	37.00	37.05	37.00	+0.55	1	4001
13:23:42	37.00	37.05	37.00	+0.55	1	4000
13:23:37	37.00	37.05	37.00	+0.55	1	3999
13:23:37	37.00	37.05	37.00	+0.55	1	3998
13:23:31	37.00	37.05	37.00	+0.55	1	3997
13:23:23	37.00	37.05	37.00	+0.55	1	3996
13:23:05	37.00	37.05	37.00	+0.55	1	3995
13:23:03	37.00	37.05	37.00	+0.55	1	3994
13:23:00	37.00	37.05	37.00	+0.55	1	3993
13:22:49	37.00	37.05	37.00	+0.55	1	3992
13:22:48	37.00	37.05	37.00	+0.55	2	3991
13:22:42	37.00	37.05	37.00	+0.55	1	3989
13:22:38	37.00	37.05	37.00	+0.55	1	3988
13:22:29	37.05	37.15	37.05	+0.60	25	3987
13:22:27	37.05	37.10	37.10	+0.65	4	3962
13:22:24	37.05	37.10	37.10	+0.65	1	3958
13:22:24	37.05	37.10	37.10	+0.65	4	3957
13:22:10	37.05	37.15	37.05	+0.60	1	3953
13:22:05	37.05	37.15	37.05	+0.60	1	3952
13:21:59	37.05	37.15	37.15	+0.70	2	3951
13:21:46	37.05	37.15	37.05	+0.60	1	3949
13:21:25	37.05	37.15	37.05	+0.60	1	3948
13:21:22	37.05	37.15	37.05	+0.60	3	3947
13:21:21	37.05	37.10	37.10	+0.65	1	3944
13:21:21	37.05	37.10	37.10	+0.65	1	3943
13:21:17	37.05	37.10	37.10	+0.65	1	3942
13:21:15	37.05	37.15	37.05	+0.60	1	3941
13:21:11	37.05	37.15	37.05	+0.60	1	3940
13:21:03	37.10	37.15	37.10	+0.65	1	3939
13:21:03	37.10	37.15	37.10	+0.65	1	3938
13:20:26	37.05	37.10	37.10	+0.65	1	3937
13:20:17	37.05	37.10	37.10	+0.65	3	3936
13:20:12	37.05	37.15	37.05	+0.60	1	3933
13:20:01	37.05	37.15	37.05	+0.60	1	3932
13:19:56	37.05	37.10	37.10	+0.65	1	3931
13:19:43	37.05	37.10	37.10	+0.65	1	3930
13:19:34	37.05	37.10	37.10	+0.65	16	3929
13:19:31	37.10	37.15	37.10	+0.65	1	3913
13:19:27	37.10	37.15	37.10	+0.65	1	3912
13:19:26	37.10	37.15	37.10	+0.65	1	3911
13:19:17	37.10	37.15	37.10	+0.65	1	3910
13:19:11	37.10	37.15	37.10	+0.65	1	3909
13:19:11	37.10	37.15	37.10	+0.65	5	3908
13:18:55	37.10	37.15	37.10	+0.65	1	3903
13:18:55	37.15	37.20	37.15	+0.70	27	3902
13:18:55	37.15	37.20	37.15	+0.70	35	3875
13:18:55	37.15	37.20	37.15	+0.70	6	3840
13:18:46	37.15	37.20	37.15	+0.70	1	3834
13:18:13	37.15	37.20	37.20	+0.75	1	3833
13:18:10	37.20	37.25	37.20	+0.75	26	3832
13:17:56	37.20	37.25	37.20	+0.75	1	3806
13:17:46	37.20	37.25	37.20	+0.75	1	3805
13:17:24	37.20	37.25	37.20	+0.75	1	3804
13:17:23	37.20	37.25	37.20	+0.75	1	3803
13:16:53	37.20	37.30	37.30	+0.85	1	3802
13:16:53	37.20	37.30	37.20	+0.75	3	3801
13:16:51	37.20	37.25	37.25	+0.80	3	3798
13:16:49	37.20	37.25	37.25	+0.80	1	3795
13:16:29	37.25	37.30	37.25	+0.80	4	3794
13:16:29	37.25	37.30	37.25	+0.80	5	3790
13:16:15	37.25	37.30	37.25	+0.80	1	3785
13:16:15	37.25	37.30	37.25	+0.80	2	3784
13:15:41	37.25	37.30	37.25	+0.80	5	3782
13:15:41	37.25	37.30	37.30	+0.85	1	3777
13:15:36	37.25	37.30	37.25	+0.80	1	3776
13:15:29	37.25	37.30	37.25	+0.80	1	3775
13:15:22	37.25	37.30	37.25	+0.80	2	3774
13:15:10	37.25	37.30	37.25	+0.80	2	3772
13:15:01	37.25	37.30	37.30	+0.85	1	3770
13:14:50	37.25	37.30	37.30	+0.85	1	3769
13:14:44	37.25	37.30	37.25	+0.80	1	3768
13:14:33	37.20	37.25	37.25	+0.80	7	3767
13:14:32	37.20	37.25	37.25	+0.80	7	3760
13:14:30	37.20	37.25	37.25	+0.80	2	3753
13:14:26	37.20	37.25	37.25	+0.80	1	3751
13:14:23	37.20	37.25	37.20	+0.75	1	3750
13:14:14	37.20	37.25	37.25	+0.80	1	3749
13:14:13	37.20	37.25	37.25	+0.80	1	3748
13:14:04	37.20	37.25	37.20	+0.75	1	3747
13:14:02	37.20	37.25	37.25	+0.80	6	3746
13:13:51	37.20	37.25	37.20	+0.75	1	3740
13:13:35	37.20	37.25	37.20	+0.75	1	3739
13:13:20	37.20	37.25	37.25	+0.80	1	3738
13:13:19	37.20	37.25	37.20	+0.75	1	3737
13:13:18	37.15	37.25	37.15	+0.70	1	3736
13:13:18	37.15	37.25	37.15	+0.70	1	3735
13:13:12	37.15	37.20	37.20	+0.75	1	3734
13:13:12	37.15	37.20	37.20	+0.75	1	3733
13:13:12	37.20	37.25	37.20	+0.75	1	3732
13:13:05	37.20	37.25	37.15	+0.70	1	3731
13:13:05	37.20	37.25	37.20	+0.75	2	3730
13:13:00	37.15	37.20	37.20	+0.75	1	3728
13:12:57	37.15	37.20	37.20	+0.75	3	3727
13:12:55	37.15	37.20	37.20	+0.75	2	3724
13:12:55	37.20	37.25	37.20	+0.75	3	3722
13:12:53	37.20	37.25	37.20	+0.75	1	3719
13:12:48	37.20	37.25	37.20	+0.75	4	3718
13:12:48	37.20	37.25	37.20	+0.75	1	3714
13:12:42	37.20	37.25	37.20	+0.75	7	3713
13:12:35	37.20	37.25	37.20	+0.75	1	3706
13:12:34	37.20	37.25	37.20	+0.75	1	3705
13:12:23	37.20	37.25	37.20	+0.75	10	3704
13:12:06	37.20	37.25	37.25	+0.80	1	3694
13:11:44	37.20	37.25	37.25	+0.80	1	3693
13:11:41	37.20	37.25	37.20	+0.75	1	3692
13:11:35	37.20	37.25	37.25	+0.80	4	3691
13:11:21	37.20	37.25	37.25	+0.80	1	3687
13:11:07	37.20	37.25	37.20	+0.75	1	3686
13:11:06	37.20	37.25	37.25	+0.80	1	3685
13:10:59	37.20	37.25	37.25	+0.80	2	3684
13:10:53	37.20	37.25	37.25	+0.80	1	3682
13:10:36	37.20	37.25	37.25	+0.80	1	3681
13:10:36	37.20	37.30	37.30	+0.85	5	3680
13:10:36	37.20	37.25	37.25	+0.80	12	3675
13:10:23	37.20	37.25	37.25	+0.80	2	3663
13:10:09	37.20	37.25	37.20	+0.75	1	3661
13:09:51	37.20	37.25	37.25	+0.80	3	3660
13:09:49	37.25	37.30	37.25	+0.80	7	3657
13:09:47	37.25	37.30	37.25	+0.80	1	3650
13:09:45	37.25	37.30	37.25	+0.80	3	3649
13:09:27	37.20	37.30	37.30	+0.85	1	3646
13:09:26	37.20	37.30	37.20	+0.75	1	3645
13:09:25	37.20	37.25	37.25	+0.80	1	3644
13:09:17	37.20	37.25	37.20	+0.75	3	3643
13:09:17	37.20	37.25	37.25	+0.80	5	3640
13:09:16	37.25	37.30	37.25	+0.80	25	3635
13:09:07	37.25	37.30	37.25	+0.80	5	3610
13:09:05	37.25	37.30	37.25	+0.80	6	3605
13:08:54	37.25	37.30	37.25	+0.80	10	3599
13:08:37	37.25	37.30	37.25	+0.80	4	3589
13:07:53	37.25	37.30	37.25	+0.80	1	3585
13:07:10	37.25	37.30	37.25	+0.80	1	3584
13:07:09	37.25	37.30	37.25	+0.80	20	3583
13:07:09	37.25	37.30	37.25	+0.80	1	3563
13:06:14	37.25	37.30	37.25	+0.80	1	3562
13:06:01	37.25	37.30	37.25	+0.80	1	3561
13:05:59	37.25	37.30	37.25	+0.80	1	3560
13:05:50	37.25	37.30	37.25	+0.80	1	3559
13:05:35	37.25	37.30	37.25	+0.80	2	3558
13:05:32	37.25	37.30	37.25	+0.80	1	3556
13:05:29	37.25	37.30	37.25	+0.80	3	3555
13:05:22	37.25	37.30	37.25	+0.80	1	3552
13:04:57	37.25	37.30	37.25	+0.80	1	3551
13:04:41	37.25	37.30	37.25	+0.80	1	3550
13:04:41	37.25	37.30	37.30	+0.85	1	3549
13:04:37	37.25	37.30	37.30	+0.85	1	3548
13:04:05	37.25	37.30	37.25	+0.80	1	3547
13:04:02	37.25	37.30	37.30	+0.85	2	3546
13:04:02	37.25	37.30	37.30	+0.85	1	3544
13:03:54	37.25	37.30	37.30	+0.85	1	3543
13:03:48	37.25	37.30	37.25	+0.80	2	3542
13:03:42	37.25	37.30	37.25	+0.80	1	3540
13:03:41	37.25	37.30	37.30	+0.85	2	3539
13:03:41	37.25	37.30	37.25	+0.80	20	3537
13:03:08	37.25	37.30	37.20	+0.75	1	3517
13:03:08	37.25	37.30	37.25	+0.80	2	3516
13:03:07	37.20	37.25	37.25	+0.80	61	3514
13:03:06	37.20	37.25	37.20	+0.75	3	3453
13:02:24	37.20	37.25	37.20	+0.75	5	3450
13:02:20	37.20	37.25	37.20	+0.75	1	3445
13:02:11	37.20	37.25	37.20	+0.75	1	3444
13:02:06	37.20	37.25	37.20	+0.75	2	3443
13:01:50	37.20	37.25	37.20	+0.75	3	3441
13:01:50	37.20	37.25	37.20	+0.75	6	3438
13:01:41	37.20	37.25	37.20	+0.75	3	3432
13:01:27	37.20	37.25	37.20	+0.75	25	3429
13:01:23	37.20	37.25	37.20	+0.75	2	3404
13:00:17	37.20	37.25	37.20	+0.75	1	3402
12:59:53	37.20	37.25	37.20	+0.75	1	3401
12:59:49	37.20	37.25	37.25	+0.80	1	3400
12:59:08	37.20	37.25	37.20	+0.75	10	3399
12:58:47	37.20	37.25	37.20	+0.75	2	3389
12:58:39	37.20	37.25	37.20	+0.75	1	3387
12:58:23	37.20	37.25	37.20	+0.75	1	3386
12:58:20	37.20	37.25	37.25	+0.80	1	3385
12:58:11	37.20	37.25	37.20	+0.75	1	3384
12:57:53	37.20	37.25	37.20	+0.75	3	3383
12:57:44	37.20	37.25	37.20	+0.75	1	3380
12:57:04	37.20	37.25	37.20	+0.75	2	3379
12:56:57	37.20	37.25	37.20	+0.75	1	3377
12:56:29	37.20	37.25	37.20	+0.75	1	3376
12:56:29	37.25	37.30	37.25	+0.80	4	3375
12:56:28	37.25	37.30	37.25	+0.80	1	3371
12:56:27	37.25	37.30	37.25	+0.80	1	3370
12:56:24	37.25	37.30	37.25	+0.80	1	3369
12:56:20	37.25	37.30	37.25	+0.80	2	3368
12:55:55	37.25	37.30	37.25	+0.80	3	3366
12:55:48	37.25	37.30	37.25	+0.80	1	3363
12:55:47	37.20	37.25	37.25	+0.80	1	3362
12:55:47	37.20	37.25	37.30	+0.85	5	3361
12:55:47	37.20	37.25	37.25	+0.80	1	3356
12:55:47	37.25	37.30	37.25	+0.80	30	3355
12:55:44	37.25	37.30	37.30	+0.85	1	3325
12:55:01	37.25	37.30	37.30	+0.85	1	3324
12:55:00	37.25	37.30	37.25	+0.80	1	3323
12:54:57	37.25	37.30	37.30	+0.85	1	3322
12:54:57	37.25	37.30	37.30	+0.85	1	3321
12:54:46	37.25	37.30	37.25	+0.80	1	3320
12:54:39	37.25	37.30	37.25	+0.80	1	3319
12:54:37	37.25	37.30	37.25	+0.80	1	3318
12:54:35	37.25	37.30	37.25	+0.80	1	3317
12:54:14	37.25	37.30	37.30	+0.85	1	3316
12:54:14	37.25	37.30	37.30	+0.85	4	3315
12:54:05	37.25	37.30	37.25	+0.80	3	3311
12:54:05	37.25	37.30	37.30	+0.85	5	3308
12:54:05	37.20	37.25	37.25	+0.80	30	3303
12:53:38	37.15	37.25	37.25	+0.80	3	3273
12:53:38	37.15	37.20	37.20	+0.75	10	3270
12:53:38	37.15	37.20	37.20	+0.75	3	3260
12:52:53	37.15	37.20	37.20	+0.75	1	3257
12:52:46	37.15	37.25	37.25	+0.80	1	3256
12:52:41	37.15	37.25	37.15	+0.70	1	3255
12:52:30	37.20	37.25	37.20	+0.75	1	3254
12:51:59	37.20	37.25	37.20	+0.75	2	3253
12:51:59	37.15	37.20	37.20	+0.75	1	3251
12:51:55	37.15	37.20	37.20	+0.75	2	3250
12:51:55	37.15	37.20	37.20	+0.75	3	3248
12:51:19	37.20	37.25	37.20	+0.75	1	3245
12:51:19	37.15	37.20	37.20	+0.75	19	3244
12:50:47	37.15	37.20	37.15	+0.70	1	3225
12:50:32	37.15	37.20	37.15	+0.70	1	3224
12:50:17	37.15	37.20	37.15	+0.70	3	3223
12:50:14	37.15	37.20	37.20	+0.75	1	3220
12:49:57	37.15	37.20	37.20	+0.75	1	3219
12:49:57	37.20	37.25	37.20	+0.75	37	3218
12:49:57	37.20	37.25	37.20	+0.75	10	3181
12:49:56	37.20	37.25	37.20	+0.75	3	3171
12:49:24	37.20	37.25	37.25	+0.80	1	3168
12:49:24	37.20	37.25	37.20	+0.75	2	3167
12:49:12	37.20	37.25	37.25	+0.80	2	3165
12:48:52	37.20	37.25	37.20	+0.75	1	3163
12:48:24	37.25	37.30	37.25	+0.80	1	3162
12:48:24	37.20	37.25	37.25	+0.80	1	3161
12:48:24	37.25	37.30	37.25	+0.80	5	3160
12:48:07	37.20	37.30	37.30	+0.85	1	3155
12:48:07	37.25	37.30	37.25	+0.80	4	3154
12:48:07	37.25	37.30	37.25	+0.80	1	3150
12:48:07	37.20	37.30	37.30	+0.85	1	3149
12:47:49	37.20	37.30	37.30	+0.85	1	3148
12:47:49	37.20	37.30	37.30	+0.85	1	3147
12:47:48	37.25	37.30	37.25	+0.80	1	3146
12:47:48	37.25	37.30	37.25	+0.80	1	3145
12:47:41	37.25	37.30	37.25	+0.80	4	3144
12:47:41	37.25	37.30	37.25	+0.80	1	3140
12:47:12	37.20	37.30	37.30	+0.85	1	3139
12:47:09	37.20	37.30	37.30	+0.85	2	3138
12:47:09	37.25	37.30	37.25	+0.80	5	3136
12:46:58	37.20	37.30	37.20	+0.75	1	3131
12:46:51	37.20	37.25	37.25	+0.80	1	3130
12:46:40	37.25	37.30	37.25	+0.80	5	3129
12:46:29	37.20	37.30	37.30	+0.85	2	3124
12:46:29	37.20	37.30	37.20	+0.75	3	3122
12:46:15	37.20	37.30	37.30	+0.85	1	3119
12:46:13	37.20	37.30	37.30	+0.85	1	3118
12:46:13	37.25	37.30	37.25	+0.80	3	3117
12:46:13	37.25	37.30	37.25	+0.80	2	3114
12:45:54	37.20	37.30	37.20	+0.75	5	3112
12:45:47	37.20	37.30	37.30	+0.85	1	3107
12:45:47	37.25	37.30	37.25	+0.80	1	3106
12:45:47	37.20	37.30	37.30	+0.85	5	3105
12:45:27	37.20	37.30	37.30	+0.85	1	3100
12:45:24	37.25	37.30	37.25	+0.80	1	3099
12:45:24	37.25	37.30	37.30	+0.85	2	3098
12:45:24	37.25	37.30	37.25	+0.80	5	3096
12:45:13	37.20	37.30	37.30	+0.85	1	3091
12:45:04	37.25	37.30	37.25	+0.80	4	3090
12:45:04	37.20	37.30	37.20	+0.75	1	3086
12:44:43	37.20	37.30	37.30	+0.85	2	3085
12:44:43	37.25	37.30	37.25	+0.80	4	3083
12:44:43	37.20	37.25	37.25	+0.80	1	3079
12:44:29	37.20	37.30	37.30	+0.85	1	3078
12:44:10	37.20	37.25	37.25	+0.80	1	3077
12:44:10	37.25	37.30	37.25	+0.80	3	3076
12:44:10	37.20	37.25	37.25	+0.80	2	3073
12:43:59	37.20	37.25	37.25	+0.80	1	3071
12:43:52	37.25	37.30	37.25	+0.80	3	3070
12:43:52	37.25	37.30	37.30	+0.85	1	3067
12:43:52	37.25	37.30	37.25	+0.80	4	3066
12:43:52	37.20	37.25	37.25	+0.80	1	3062
12:43:45	37.20	37.25	37.25	+0.80	5	3061
12:43:28	37.25	37.30	37.25	+0.80	1	3056
12:43:13	37.25	37.30	37.25	+0.80	1	3055
12:43:10	37.20	37.25	37.25	+0.80	1	3054
12:43:10	37.20	37.25	37.20	+0.75	1	3053
12:42:51	37.20	37.25	37.25	+0.80	1	3052
12:42:51	37.20	37.25	37.25	+0.80	1	3051
12:42:41	37.20	37.25	37.20	+0.75	3	3050
12:42:32	37.20	37.25	37.25	+0.80	1	3047
12:42:31	37.25	37.30	37.25	+0.80	1	3046
12:42:13	37.20	37.30	37.30	+0.85	2	3045
12:42:13	37.20	37.25	37.25	+0.80	8	3043
12:42:07	37.20	37.25	37.25	+0.80	2	3035
12:42:04	37.20	37.25	37.25	+0.80	2	3033
12:42:04	37.20	37.25	37.25	+0.80	10	3031
12:41:59	37.20	37.25	37.25	+0.80	1	3021
12:41:59	37.20	37.25	37.25	+0.80	1	3020
12:41:40	37.20	37.25	37.25	+0.80	1	3019
12:41:40	37.20	37.25	37.25	+0.80	3	3018
12:41:40	37.20	37.25	37.25	+0.80	10	3015
12:41:38	37.20	37.25	37.25	+0.80	1	3005
12:41:16	37.20	37.25	37.20	+0.75	1	3004
12:40:52	37.20	37.25	37.25	+0.80	1	3003
12:40:44	37.20	37.25	37.25	+0.80	4	3002
12:40:44	37.15	37.20	37.20	+0.75	24	2998
12:40:32	37.15	37.20	37.20	+0.75	1	2974
12:40:32	37.15	37.20	37.20	+0.75	1	2973
12:40:28	37.15	37.20	37.20	+0.75	1	2972
12:40:13	37.15	37.20	37.20	+0.75	1	2971
12:40:13	37.15	37.20	37.20	+0.75	3	2970
12:40:13	37.15	37.20	37.20	+0.75	20	2967
12:39:40	37.15	37.20	37.20	+0.75	1	2947
12:39:40	37.15	37.20	37.15	+0.70	4	2946
12:39:31	37.15	37.20	37.15	+0.70	1	2942
12:39:25	37.15	37.20	37.20	+0.75	1	2941
12:39:25	37.15	37.20	37.20	+0.75	1	2940
12:39:22	37.15	37.20	37.15	+0.70	1	2939
12:39:12	37.15	37.20	37.15	+0.70	1	2938
12:38:53	37.15	37.20	37.15	+0.70	3	2937
12:38:15	37.15	37.20	37.20	+0.75	1	2934
12:38:15	37.15	37.20	37.15	+0.70	1	2933
12:38:07	37.15	37.20	37.15	+0.70	1	2932
12:38:05	37.15	37.20	37.20	+0.75	1	2931
12:38:02	37.15	37.20	37.20	+0.75	1	2930
12:37:50	37.15	37.20	37.20	+0.75	1	2929
12:37:50	37.15	37.20	37.20	+0.75	5	2928
12:37:50	37.10	37.15	37.15	+0.70	25	2923
12:37:05	37.05	37.15	37.15	+0.70	1	2898
12:36:32	37.05	37.15	37.15	+0.70	1	2897
12:36:25	37.05	37.10	37.10	+0.65	1	2896
12:35:56	37.05	37.15	37.15	+0.70	1	2895
12:35:46	37.05	37.15	37.15	+0.70	1	2894
12:35:46	37.05	37.10	37.10	+0.65	1	2893
12:35:34	37.05	37.15	37.05	+0.60	1	2892
12:35:22	37.05	37.15	37.15	+0.70	1	2891
12:35:05	37.05	37.15	37.05	+0.60	3	2890
12:34:37	37.05	37.15	37.15	+0.70	1	2887
12:34:37	37.05	37.10	37.10	+0.65	1	2886
12:34:26	37.05	37.15	37.15	+0.70	1	2885
12:33:40	37.05	37.15	37.05	+0.60	1	2884
12:33:38	37.05	37.10	37.10	+0.65	1	2883
12:33:05	37.05	37.15	37.15	+0.70	1	2882
12:32:33	37.05	37.10	37.10	+0.65	1	2881
12:32:21	37.05	37.15	37.15	+0.70	1	2880
12:32:21	37.05	37.15	37.15	+0.70	1	2879
12:31:46	37.05	37.20	37.05	+0.60	1	2878
12:31:41	37.05	37.15	37.15	+0.70	9	2877
12:31:24	37.05	37.15	37.15	+0.70	1	2868
12:31:24	37.05	37.15	37.15	+0.70	6	2867
12:31:22	37.05	37.15	37.15	+0.70	1	2861
12:31:22	37.10	37.15	37.10	+0.65	1	2860
12:31:17	37.05	37.15	37.05	+0.60	3	2859
12:31:04	37.05	37.15	37.15	+0.70	2	2856
12:31:04	37.05	37.15	37.15	+0.70	11	2854
12:30:47	37.10	37.20	37.10	+0.65	1	2843
12:30:47	37.15	37.20	37.15	+0.70	3	2842
12:30:41	37.10	37.20	37.20	+0.75	4	2839
12:30:41	37.05	37.15	37.15	+0.70	24	2835
12:30:17	37.05	37.15	37.15	+0.70	3	2811
12:30:17	37.05	37.10	37.10	+0.65	13	2808
12:30:10	37.05	37.10	37.10	+0.65	1	2795
12:29:58	37.05	37.10	37.10	+0.65	1	2794
12:29:58	37.05	37.10	37.05	+0.60	1	2793
12:29:52	37.05	37.10	37.05	+0.60	1	2792
12:29:32	37.05	37.10	37.05	+0.60	1	2791
12:28:41	37.05	37.10	37.05	+0.60	2	2790
12:28:40	37.05	37.10	37.05	+0.60	1	2788
12:28:35	37.00	37.05	37.05	+0.60	2	2787
12:28:35	37.00	37.05	37.05	+0.60	2	2785
12:28:31	37.00	37.05	37.00	+0.55	1	2783
12:28:30	37.00	37.05	37.05	+0.60	1	2782
12:28:30	37.00	37.05	37.05	+0.60	2	2781
12:28:06	37.00	37.10	37.00	+0.55	1	2779
12:28:05	37.00	37.05	37.05	+0.60	1	2778
12:28:00	37.00	37.10	37.10	+0.65	1	2777
12:27:58	37.00	37.10	37.00	+0.55	1	2776
12:27:45	37.00	37.10	37.00	+0.55	1	2775
12:27:45	37.00	37.10	37.10	+0.65	2	2774
12:27:45	37.00	37.10	37.10	+0.65	7	2772
12:27:44	37.00	37.10	37.10	+0.65	4	2765
12:27:44	37.00	37.10	37.10	+0.65	3	2761
12:27:44	37.00	37.05	37.05	+0.60	11	2758
12:27:44	37.00	37.05	37.05	+0.60	7	2747
12:27:44	36.95	37.05	36.95	+0.50	7	2740
12:27:44	36.95	37.00	37.00	+0.55	123	2733
12:27:29	36.90	37.00	36.90	+0.45	3	2610
12:27:04	36.90	37.00	36.90	+0.45	15	2607
12:26:51	36.90	36.95	36.95	+0.50	12	2592
12:26:13	36.90	36.95	36.90	+0.45	1	2580
12:26:04	36.90	36.95	36.90	+0.45	1	2579
12:24:10	36.90	36.95	36.90	+0.45	1	2578
12:23:41	36.90	36.95	36.90	+0.45	3	2577
12:23:19	36.90	36.95	36.95	+0.50	1	2574
12:22:53	36.90	36.95	36.95	+0.50	2	2573
12:22:35	36.95	37.00	36.95	+0.50	1	2571
12:22:30	36.95	37.00	37.00	+0.55	1	2570
12:22:16	36.95	37.00	36.95	+0.50	1	2569
12:22:00	36.95	37.00	36.95	+0.50	10	2568
12:21:48	36.95	37.00	36.95	+0.50	1	2558
12:21:35	36.95	37.00	37.00	+0.55	1	2557
12:21:24	36.95	37.00	36.95	+0.50	1	2556
12:20:28	36.90	36.95	36.95	+0.50	1	2555
12:20:22	36.90	37.00	36.90	+0.45	1	2554
12:20:22	36.90	37.00	36.90	+0.45	1	2553
12:19:53	36.95	37.00	36.90	+0.45	2	2552
12:19:53	36.95	37.00	36.95	+0.50	1	2550
12:19:50	36.95	37.00	36.95	+0.50	1	2549
12:18:28	36.95	37.00	36.95	+0.50	1	2548
12:17:45	36.95	37.00	36.95	+0.50	1	2547
12:17:42	36.95	37.00	36.95	+0.50	5	2546
12:17:35	36.95	37.00	37.00	+0.55	5	2541
12:17:35	36.95	37.00	36.95	+0.50	25	2536
12:16:34	36.95	37.00	36.95	+0.50	1	2511
12:16:05	36.95	37.00	36.95	+0.50	3	2510
12:15:57	36.95	37.00	37.00	+0.55	2	2507
12:15:57	36.95	37.00	37.00	+0.55	6	2505
12:15:56	36.95	37.00	37.00	+0.55	3	2499
12:15:56	36.95	37.00	37.00	+0.55	2	2496
12:15:56	36.95	37.00	37.00	+0.55	50	2494
12:15:32	36.95	37.00	37.00	+0.55	5	2444
12:15:10	36.90	37.00	37.00	+0.55	1	2439
12:15:10	36.90	37.00	37.00	+0.55	1	2438
12:15:01	36.85	36.95	36.95	+0.50	21	2437
12:15:01	36.85	36.95	36.95	+0.50	6	2416
12:15:00	36.85	36.90	36.90	+0.45	8	2410
12:15:00	36.85	36.90	36.90	+0.45	7	2402
12:15:00	36.85	36.90	36.90	+0.45	1	2395
12:15:00	36.80	36.90	36.90	+0.45	10	2394
12:15:00	36.80	36.90	36.90	+0.45	1	2384
12:14:58	36.80	36.85	36.85	+0.40	14	2383
12:14:58	36.75	36.80	36.80	+0.35	15	2369
12:14:46	36.75	36.80	36.80	+0.35	1	2354
12:14:39	36.75	36.85	36.75	+0.30	1	2353
12:14:29	36.75	36.80	36.80	+0.35	2	2352
12:13:53	36.75	36.80	36.80	+0.35	1	2350
12:13:53	36.75	36.80	36.80	+0.35	1	2349
12:13:18	36.75	36.80	36.80	+0.35	1	2348
12:13:06	36.75	36.85	36.75	+0.30	4	2347
12:12:45	36.75	36.85	36.75	+0.30	1	2343
12:12:18	36.75	36.85	36.75	+0.30	3	2342
12:11:44	36.75	36.80	36.80	+0.35	1	2339
12:11:23	36.75	36.80	36.80	+0.35	4	2338
12:10:51	36.75	36.85	36.75	+0.30	1	2334
12:09:52	36.75	36.80	36.80	+0.35	1	2333
12:09:52	36.75	36.80	36.80	+0.35	3	2332
12:08:57	36.75	36.85	36.75	+0.30	1	2329
12:08:30	36.75	36.85	36.75	+0.30	3	2328
12:07:27	36.75	36.85	36.75	+0.30	1	2325
12:07:03	36.75	36.85	36.75	+0.30	1	2324
12:06:04	36.75	36.85	36.75	+0.30	2	2323
12:05:56	36.75	36.80	36.80	+0.35	3	2321
12:05:53	36.80	36.85	36.80	+0.35	8	2318
12:05:18	36.80	36.85	36.80	+0.35	1	2310
12:05:09	36.80	36.85	36.80	+0.35	1	2309
12:04:42	36.80	36.85	36.80	+0.35	3	2308
12:03:15	36.80	36.85	36.80	+0.35	1	2305
12:01:58	36.80	36.85	36.80	+0.35	1	2304
12:01:22	36.80	36.85	36.80	+0.35	1	2303
12:01:21	36.80	36.85	36.80	+0.35	1	2302
12:00:45	36.80	36.85	36.80	+0.35	1	2301
12:00:35	36.80	36.85	36.80	+0.35	3	2300
12:00:18	36.80	36.85	36.80	+0.35	3	2297
12:00:07	36.80	36.85	36.80	+0.35	1	2294
11:59:54	36.80	36.85	36.80	+0.35	1	2293
11:59:45	36.80	36.85	36.80	+0.35	1	2292
11:59:27	36.80	36.85	36.80	+0.35	1	2291
11:57:33	36.80	36.85	36.80	+0.35	1	2290
11:57:06	36.80	36.85	36.80	+0.35	3	2289
11:56:07	36.85	36.90	36.85	+0.40	8	2286
11:55:58	36.85	36.90	36.85	+0.40	5	2278
11:55:42	36.85	36.90	36.85	+0.40	1	2273
11:55:39	36.85	36.90	36.85	+0.40	1	2272
11:55:33	36.85	36.90	36.85	+0.40	10	2271
11:55:13	36.85	36.90	36.90	+0.45	10	2261
11:55:08	36.85	36.90	36.85	+0.40	2	2251
11:54:06	36.85	36.90	36.90	+0.45	1	2249
11:53:45	36.85	36.90	36.85	+0.40	1	2248
11:51:51	36.85	36.90	36.85	+0.40	1	2247
11:50:36	36.85	36.90	36.90	+0.45	5	2246
11:50:10	36.85	36.90	36.90	+0.45	1	2241
11:50:10	36.85	36.90	36.90	+0.45	1	2240
11:50:00	36.85	36.90	36.90	+0.45	1	2239
11:49:58	36.85	36.90	36.85	+0.40	2	2238
11:49:57	36.85	36.90	36.85	+0.40	1	2236
11:49:30	36.85	36.90	36.85	+0.40	3	2235
11:48:53	36.85	36.90	36.85	+0.40	2	2232
11:48:03	36.85	36.90	36.85	+0.40	1	2230
11:46:51	36.85	36.90	36.85	+0.40	2	2229
11:46:09	36.85	36.95	36.85	+0.40	1	2227
11:45:42	36.85	36.95	36.85	+0.40	3	2226
11:44:25	36.85	36.90	36.90	+0.45	1	2223
11:44:15	36.85	36.95	36.85	+0.40	1	2222
11:43:30	36.85	36.90	36.90	+0.45	5	2221
11:43:30	36.85	36.90	36.90	+0.45	1	2216
11:42:30	36.85	36.90	36.90	+0.45	1	2215
11:42:21	36.85	36.90	36.85	+0.40	1	2214
11:42:13	36.85	36.90	36.85	+0.40	2	2213
11:41:54	36.85	36.90	36.85	+0.40	5	2211
11:40:49	36.85	36.90	36.85	+0.40	4	2206
11:40:26	36.85	36.90	36.85	+0.40	1	2202
11:39:45	36.90	36.95	36.90	+0.45	14	2201
11:39:42	36.90	36.95	36.90	+0.45	2	2187
11:39:16	36.90	36.95	36.90	+0.45	10	2185
11:39:09	36.90	36.95	36.90	+0.45	1	2175
11:38:32	36.90	36.95	36.90	+0.45	1	2174
11:38:26	36.90	36.95	36.90	+0.45	1	2173
11:36:59	36.90	36.95	36.90	+0.45	5	2172
11:36:50	36.90	36.95	36.95	+0.50	1	2167
11:36:38	36.90	36.95	36.90	+0.45	1	2166
11:36:31	36.90	36.95	36.90	+0.45	2	2165
11:36:02	36.90	36.95	36.95	+0.50	1	2163
11:35:48	36.95	37.00	36.95	+0.50	1	2162
11:35:47	36.90	36.95	36.95	+0.50	6	2161
11:35:11	36.95	37.00	36.95	+0.50	26	2155
11:35:10	36.95	37.00	37.00	+0.55	1	2129
11:35:00	36.95	37.00	36.95	+0.50	1	2128
11:35:00	36.95	37.00	37.00	+0.55	1	2127
11:34:50	36.95	37.00	36.95	+0.50	1	2126
11:34:44	36.95	37.00	36.95	+0.50	1	2125
11:34:44	36.95	37.00	36.95	+0.50	4	2124
11:34:18	36.95	37.00	36.95	+0.50	3	2120
11:33:58	36.95	37.00	36.95	+0.50	1	2117
11:33:51	36.95	37.00	36.95	+0.50	2	2116
11:32:50	36.95	37.00	36.95	+0.50	1	2114
11:32:34	36.95	37.00	36.95	+0.50	1	2113
11:32:23	36.95	37.00	36.95	+0.50	1	2112
11:32:20	36.95	37.00	36.95	+0.50	1	2111
11:31:22	36.95	37.00	36.95	+0.50	1	2110
11:30:56	36.95	37.00	36.95	+0.50	1	2109
11:30:30	36.95	37.00	36.95	+0.50	3	2108
11:30:10	36.95	37.00	37.00	+0.55	1	2105
11:29:02	36.95	37.00	36.95	+0.50	1	2104
11:27:30	36.95	37.00	37.00	+0.55	1	2103
11:27:24	36.95	37.00	36.95	+0.50	1	2102
11:27:08	36.95	37.00	36.95	+0.50	1	2101
11:26:48	36.95	37.00	36.95	+0.50	1	2100
11:26:42	36.95	37.00	36.95	+0.50	3	2099
11:26:31	36.95	37.00	36.95	+0.50	1	2096
11:26:27	36.95	37.00	36.95	+0.50	10	2095
11:26:13	36.95	37.00	36.95	+0.50	1	2085
11:26:06	36.95	37.00	36.95	+0.50	1	2084
11:25:45	36.95	37.00	36.95	+0.50	3	2083
11:25:14	36.95	37.00	36.95	+0.50	1	2080
11:25:01	36.95	37.00	37.00	+0.55	10	2079
11:24:59	36.95	37.00	37.00	+0.55	5	2069
11:24:21	36.95	37.00	37.00	+0.55	1	2064
11:24:15	36.95	37.00	37.00	+0.55	1	2063
11:23:30	36.95	37.00	37.00	+0.55	1	2062
11:23:20	36.95	37.00	36.95	+0.50	1	2061
11:22:54	36.95	37.00	36.95	+0.50	3	2060
11:22:46	36.95	37.00	37.00	+0.55	10	2057
11:22:46	36.90	36.95	36.95	+0.50	56	2047
11:22:25	36.85	36.90	36.90	+0.45	9	1991
11:22:25	36.85	36.90	36.90	+0.45	15	1982
11:22:10	36.85	36.90	36.90	+0.45	2	1967
11:22:06	36.85	36.90	36.85	+0.40	2	1965
11:21:53	36.85	36.90	36.85	+0.40	1	1963
11:21:26	36.85	36.90	36.85	+0.40	1	1962
11:20:10	36.85	36.90	36.90	+0.45	1	1961
11:20:00	36.85	36.90	36.90	+0.45	1	1960
11:19:57	36.85	36.90	36.85	+0.40	10	1959
11:19:32	36.85	36.90	36.85	+0.40	1	1949
11:19:28	36.85	36.90	36.85	+0.40	1	1948
11:18:59	36.85	36.90	36.85	+0.40	1	1947
11:18:24	36.85	36.90	36.90	+0.45	7	1946
11:18:24	36.90	36.95	36.90	+0.45	40	1939
11:17:38	36.90	36.95	36.90	+0.45	1	1899
11:17:13	36.90	36.95	36.95	+0.50	1	1898
11:17:13	36.90	36.95	36.95	+0.50	2	1897
11:16:50	36.90	36.95	36.95	+0.50	1	1895
11:16:40	36.90	36.95	36.95	+0.50	1	1894
11:16:40	36.90	36.95	36.90	+0.45	1	1893
11:16:20	36.90	36.95	36.90	+0.45	3	1892
11:15:44	36.90	36.95	36.90	+0.45	1	1889
11:15:29	36.90	36.95	36.95	+0.50	1	1888
11:15:22	36.90	36.95	36.95	+0.50	1	1887
11:15:22	36.90	36.95	36.95	+0.50	1	1886
11:15:17	36.90	36.95	36.95	+0.50	1	1885
11:14:45	36.90	36.95	36.95	+0.50	4	1884
11:14:29	36.90	36.95	36.95	+0.50	2	1880
11:14:26	36.90	36.95	36.95	+0.50	2	1878
11:14:26	36.90	36.95	36.90	+0.45	4	1876
11:13:50	36.90	36.95	36.90	+0.45	1	1872
11:13:29	36.90	36.95	36.95	+0.50	4	1871
11:13:27	36.90	36.95	36.95	+0.50	1	1867
11:13:27	36.85	36.90	36.90	+0.45	6	1866
11:13:19	36.85	36.90	36.90	+0.45	2	1860
11:12:50	36.85	36.90	36.90	+0.45	1	1858
11:12:49	36.85	36.90	36.90	+0.45	2	1857
11:12:49	36.85	36.90	36.90	+0.45	3	1855
11:12:39	36.85	36.90	36.90	+0.45	2	1852
11:12:36	36.85	36.90	36.90	+0.45	1	1850
11:12:33	36.85	36.90	36.90	+0.45	1	1849
11:12:30	36.85	36.90	36.90	+0.45	1	1848
11:12:29	36.85	36.90	36.90	+0.45	1	1847
11:12:29	36.85	36.90	36.90	+0.45	1	1846
11:12:15	36.85	36.90	36.85	+0.40	1	1845
11:11:56	36.85	36.90	36.85	+0.40	1	1844
11:11:43	36.85	36.90	36.90	+0.45	1	1843
11:11:37	36.85	36.90	36.90	+0.45	1	1842
11:11:10	36.80	36.90	36.90	+0.45	1	1841
11:11:10	36.80	36.85	36.85	+0.40	6	1840
11:11:10	36.80	36.85	36.85	+0.40	4	1834
11:11:10	36.80	36.85	36.85	+0.40	1	1830
11:11:10	36.75	36.80	36.80	+0.35	37	1829
11:10:20	36.75	36.80	36.75	+0.30	3	1792
11:10:14	36.75	36.80	36.80	+0.35	2	1789
11:10:13	36.75	36.80	36.75	+0.30	2	1787
11:10:10	36.75	36.80	36.80	+0.35	1	1785
11:10:02	36.75	36.80	36.75	+0.30	1	1784
11:08:08	36.75	36.80	36.75	+0.30	1	1783
11:07:55	36.75	36.80	36.75	+0.30	1	1782
11:07:38	36.70	36.75	36.75	+0.30	1	1781
11:07:00	36.70	36.80	36.70	+0.25	1	1780
11:06:25	36.70	36.80	36.70	+0.25	1	1779
11:06:14	36.65	36.75	36.65	+0.20	1	1778
11:06:13	36.75	36.80	36.70	+0.25	16	1777
11:06:13	36.75	36.80	36.75	+0.30	4	1761
11:05:30	36.75	36.80	36.75	+0.30	1	1757
11:05:10	36.75	36.80	36.80	+0.35	1	1756
11:05:00	36.75	36.80	36.80	+0.35	1	1755
11:04:51	36.75	36.80	36.75	+0.30	1	1754
11:04:51	36.70	36.75	36.75	+0.30	4	1753
11:04:51	36.70	36.75	36.75	+0.30	1	1749
11:04:51	36.70	36.75	36.75	+0.30	1	1748
11:04:30	36.70	36.75	36.80	+0.35	11	1747
11:04:30	36.70	36.75	36.75	+0.30	1	1736
11:04:20	36.70	36.75	36.75	+0.30	9	1735
11:04:20	36.70	36.75	36.70	+0.25	1	1726
11:04:08	36.75	36.80	36.75	+0.30	1	1725
11:04:08	36.75	36.80	36.75	+0.30	1	1724
11:03:30	36.75	36.80	36.80	+0.35	1	1723
11:03:18	36.75	36.80	36.75	+0.30	3	1722
11:02:56	36.75	36.80	36.75	+0.30	1	1719
11:02:31	36.75	36.80	36.75	+0.30	1	1718
11:02:26	36.75	36.80	36.75	+0.30	1	1717
11:01:52	36.75	36.80	36.75	+0.30	2	1716
11:00:50	36.75	36.80	36.80	+0.35	1	1714
11:00:49	36.75	36.80	36.80	+0.35	5	1713
11:00:32	36.75	36.80	36.75	+0.30	1	1708
11:00:29	36.75	36.80	36.80	+0.35	1	1707
11:00:29	36.75	36.80	36.80	+0.35	5	1706
11:00:28	36.75	36.80	36.80	+0.35	1	1701
11:00:28	36.80	36.85	36.80	+0.35	1	1700
10:59:55	36.80	36.85	36.80	+0.35	1	1699
10:59:34	36.80	36.85	36.80	+0.35	1	1698
10:59:17	36.80	36.85	36.80	+0.35	1	1697
10:58:58	36.75	36.80	36.80	+0.35	1	1696
10:58:58	36.75	36.80	36.80	+0.35	4	1695
10:58:53	36.75	36.80	36.80	+0.35	2	1691
10:58:48	36.75	36.80	36.80	+0.35	2	1689
10:58:43	36.75	36.80	36.80	+0.35	1	1687
10:58:38	36.75	36.80	36.75	+0.30	1	1686
10:58:16	36.75	36.80	36.80	+0.35	1	1685
10:58:15	36.75	36.85	36.85	+0.40	2	1684
10:58:15	36.70	36.80	36.80	+0.35	6	1682
10:58:03	36.80	36.85	36.85	+0.40	1	1676
10:58:03	36.80	36.85	36.80	+0.35	4	1675
10:57:38	36.80	36.85	36.85	+0.40	4	1671
10:57:36	36.80	36.85	36.85	+0.40	1	1667
10:57:36	36.75	36.80	36.80	+0.35	4	1666
10:57:36	36.75	36.80	36.80	+0.35	3	1662
10:57:36	36.70	36.75	36.75	+0.30	13	1659
10:57:36	36.70	36.75	36.75	+0.30	6	1646
10:57:36	36.70	36.75	36.75	+0.30	3	1640
10:57:36	36.65	36.75	36.75	+0.30	13	1637
10:57:34	36.65	36.75	36.75	+0.30	4	1624
10:57:34	36.60	36.70	36.70	+0.25	29	1620
10:57:34	36.60	36.70	36.70	+0.25	2	1591
10:57:34	36.60	36.65	36.65	+0.20	8	1589
10:57:33	36.60	36.65	36.65	+0.20	1	1581
10:57:33	36.60	36.65	36.65	+0.20	1	1580
10:57:33	36.60	36.65	36.65	+0.20	6	1579
10:57:33	36.55	36.60	36.60	+0.15	85	1573
10:57:33	36.50	36.55	36.55	+0.10	1	1488
10:57:30	36.50	36.60	36.60	+0.15	1	1487
10:57:07	36.50	36.55	36.55	+0.10	1	1486
10:57:07	36.50	36.55	36.55	+0.10	10	1485
10:56:50	36.50	36.55	36.55	+0.10	1	1475
10:56:44	36.50	36.55	36.50	+0.05	1	1474
10:56:36	36.50	36.55	36.50	+0.05	1	1473
10:56:23	36.50	36.55	36.55	+0.10	1	1472
10:56:07	36.50	36.55	36.50	+0.05	1	1471
10:56:01	36.50	36.55	36.50	+0.05	1	1470
10:55:50	36.50	36.55	36.50	+0.05	1	1469
10:55:44	36.50	36.55	36.50	+0.05	1	1468
10:55:44	36.50	36.55	36.50	+0.05	1	1467
10:54:50	36.50	36.55	36.50	+0.05	1	1466
10:53:37	36.50	36.55	36.50	+0.05	1	1465
10:52:56	36.50	36.55	36.50	+0.05	1	1464
10:51:02	36.50	36.55	36.50	+0.05	1	1463
10:50:30	36.50	36.55	36.50	+0.05	3	1462
10:50:10	36.50	36.55	36.55	+0.10	1	1459
10:50:10	36.50	36.55	36.55	+0.10	1	1458
10:50:10	36.50	36.55	36.55	+0.10	1	1457
10:50:06	36.50	36.55	36.50	+0.05	5	1456
10:50:00	36.50	36.55	36.55	+0.10	1	1451
10:49:20	36.50	36.55	36.50	+0.05	1	1450
10:49:16	36.50	36.55	36.55	+0.10	1	1449
10:49:08	36.50	36.55	36.50	+0.05	1	1448
10:48:40	36.50	36.55	36.50	+0.05	2	1447
10:47:14	36.45	36.50	36.50	+0.05	15	1445
10:47:14	36.45	36.50	36.45	0	1	1430
10:46:25	36.45	36.50	36.45	0	1	1429
10:46:23	36.45	36.50	36.45	0	3	1428
10:46:12	36.45	36.50	36.45	0	1	1425
10:46:01	36.45	36.50	36.45	0	1	1424
10:45:20	36.45	36.50	36.45	0	1	1423
10:44:01	36.45	36.50	36.45	0	1	1422
10:43:58	36.45	36.50	36.45	0	3	1421
10:43:26	36.45	36.50	36.45	0	1	1418
10:41:32	36.45	36.50	36.45	0	1	1417
10:41:30	36.50	36.55	36.50	+0.05	1	1416
10:40:42	36.45	36.55	36.55	+0.10	4	1415
10:40:22	36.45	36.55	36.55	+0.10	3	1411
10:40:22	36.45	36.55	36.55	+0.10	10	1408
10:40:20	36.50	36.55	36.45	0	2	1398
10:40:20	36.50	36.55	36.50	+0.05	2	1396
10:40:03	36.50	36.55	36.55	+0.10	1	1394
10:40:03	36.45	36.50	36.50	+0.05	2	1393
10:39:51	36.45	36.50	36.50	+0.05	1	1391
10:39:44	36.50	36.55	36.50	+0.05	1	1390
10:39:43	36.50	36.55	36.50	+0.05	1	1389
10:39:39	36.50	36.55	36.50	+0.05	1	1388
10:39:38	36.50	36.55	36.50	+0.05	1	1387
10:39:35	36.50	36.55	36.50	+0.05	1	1386
10:39:03	36.45	36.50	36.50	+0.05	2	1385
10:39:03	36.45	36.50	36.50	+0.05	1	1383
10:38:44	36.40	36.50	36.50	+0.05	49	1382
10:38:38	36.40	36.45	36.45	0	3	1333
10:38:33	36.40	36.45	36.45	0	20	1330
10:38:25	36.40	36.45	36.40	-0.05	1	1310
10:38:14	36.40	36.45	36.40	-0.05	10	1309
10:37:58	36.40	36.45	36.40	-0.05	4	1299
10:37:43	36.40	36.45	36.40	-0.05	1	1295
10:35:51	36.40	36.45	36.45	0	4	1294
10:35:49	36.40	36.45	36.40	-0.05	1	1290
10:34:55	36.35	36.40	36.40	-0.05	5	1289
10:34:52	36.40	36.45	36.40	-0.05	1	1284
10:34:50	36.35	36.40	36.40	-0.05	16	1283
10:34:45	36.35	36.40	36.40	-0.05	1	1267
10:34:34	36.35	36.40	36.35	-0.10	1	1266
10:33:55	36.35	36.40	36.35	-0.10	1	1265
10:32:45	36.35	36.40	36.35	-0.10	4	1264
10:32:01	36.30	36.35	36.35	-0.10	1	1260
10:31:42	36.30	36.35	36.35	-0.10	10	1259
10:31:42	36.30	36.35	36.35	-0.10	1	1249
10:31:11	36.30	36.35	36.35	-0.10	5	1248
10:31:06	36.30	36.35	36.35	-0.10	2	1243
10:30:16	36.30	36.35	36.35	-0.10	1	1241
10:30:04	36.30	36.40	36.40	-0.05	1	1240
10:30:04	36.30	36.35	36.35	-0.10	1	1239
10:27:08	36.30	36.35	36.35	-0.10	5	1238
10:27:08	36.25	36.30	36.30	-0.15	3	1233
10:26:52	36.20	36.25	36.25	-0.20	17	1230
10:26:52	36.20	36.25	36.25	-0.20	1	1213
10:26:39	36.20	36.25	36.25	-0.20	1	1212
10:26:31	36.20	36.25	36.20	-0.25	1	1211
10:26:19	36.20	36.25	36.20	-0.25	1	1210
10:25:59	36.20	36.25	36.20	-0.25	1	1209
10:25:32	36.20	36.25	36.25	-0.20	1	1208
10:25:10	36.20	36.25	36.25	-0.20	1	1207
10:25:10	36.20	36.25	36.25	-0.20	1	1206
10:25:00	36.20	36.25	36.25	-0.20	1	1205
10:24:25	36.20	36.25	36.20	-0.25	1	1204
10:24:01	36.20	36.25	36.20	-0.25	3	1203
10:22:31	36.20	36.25	36.20	-0.25	1	1200
10:22:12	36.20	36.25	36.20	-0.25	1	1199
10:21:25	36.20	36.25	36.20	-0.25	3	1198
10:21:10	36.20	36.25	36.20	-0.25	1	1195
10:20:48	36.15	36.20	36.20	-0.25	1	1194
10:20:15	36.15	36.20	36.20	-0.25	3	1193
10:18:50	36.15	36.20	36.20	-0.25	7	1190
10:18:43	36.15	36.20	36.15	-0.30	1	1183
10:18:30	36.15	36.20	36.20	-0.25	1	1182
10:17:12	36.15	36.20	36.20	-0.25	10	1181
10:16:58	36.20	36.25	36.20	-0.25	2	1171
10:16:49	36.20	36.25	36.20	-0.25	1	1169
10:16:24	36.20	36.25	36.25	-0.20	1	1168
10:16:11	36.20	36.25	36.20	-0.25	8	1167
10:15:39	36.15	36.20	36.20	-0.25	8	1159
10:14:55	36.15	36.20	36.15	-0.30	1	1151
10:13:47	36.15	36.20	36.15	-0.30	2	1150
10:13:01	36.15	36.20	36.15	-0.30	1	1148
10:12:21	36.15	36.20	36.15	-0.30	2	1147
10:11:50	36.15	36.20	36.20	-0.25	1	1145
10:11:49	36.20	36.25	36.20	-0.25	13	1144
10:11:07	36.20	36.25	36.20	-0.25	1	1131
10:10:26	36.20	36.25	36.25	-0.20	4	1130
10:10:26	36.15	36.20	36.20	-0.25	15	1126
10:10:23	36.15	36.20	36.20	-0.25	1	1111
10:10:10	36.15	36.20	36.20	-0.25	1	1110
10:10:07	36.15	36.20	36.15	-0.30	1	1109
10:10:02	36.15	36.20	36.15	-0.30	1	1108
10:10:01	36.15	36.20	36.15	-0.30	3	1107
10:09:34	36.15	36.20	36.15	-0.30	12	1104
10:09:32	36.15	36.20	36.15	-0.30	3	1092
10:09:13	36.15	36.20	36.15	-0.30	1	1089
10:08:50	36.15	36.20	36.15	-0.30	1	1088
10:08:46	36.15	36.20	36.15	-0.30	2	1087
10:08:01	36.15	36.20	36.15	-0.30	1	1085
10:07:50	36.15	36.20	36.20	-0.25	1	1084
10:07:45	36.15	36.20	36.15	-0.30	2	1083
10:07:28	36.15	36.20	36.15	-0.30	1	1081
10:07:19	36.15	36.20	36.15	-0.30	1	1080
10:06:07	36.15	36.20	36.20	-0.25	1	1079
10:05:55	36.15	36.20	36.15	-0.30	1	1078
10:05:25	36.15	36.20	36.15	-0.30	1	1077
10:05:10	36.15	36.20	36.20	-0.25	1	1076
10:04:38	36.15	36.20	36.15	-0.30	1	1075
10:04:24	36.15	36.20	36.15	-0.30	5	1074
10:03:31	36.15	36.20	36.15	-0.30	1	1069
10:01:37	36.15	36.20	36.15	-0.30	1	1068
10:01:05	36.15	36.20	36.15	-0.30	4	1067
10:00:38	36.15	36.20	36.15	-0.30	1	1063
10:00:06	36.15	36.20	36.15	-0.30	1	1062
09:59:43	36.15	36.20	36.15	-0.30	1	1061
09:59:19	36.15	36.20	36.20	-0.25	1	1060
09:59:16	36.15	36.20	36.20	-0.25	1	1059
09:58:30	36.10	36.20	36.20	-0.25	1	1058
09:58:03	36.10	36.15	36.20	-0.25	3	1057
09:58:03	36.10	36.15	36.15	-0.30	1	1054
09:57:29	36.10	36.20	36.20	-0.25	1	1053
09:57:27	36.10	36.15	36.15	-0.30	5	1052
09:57:11	36.10	36.15	36.10	-0.35	1	1047
09:57:04	36.10	36.15	36.15	-0.30	2	1046
09:56:32	36.10	36.15	36.15	-0.30	3	1044
09:56:05	36.10	36.15	36.15	-0.30	2	1041
09:55:54	36.10	36.15	36.10	-0.35	1	1039
09:55:44	36.10	36.15	36.15	-0.30	1	1038
09:55:10	36.10	36.20	36.20	-0.25	1	1037
09:54:11	36.10	36.15	36.15	-0.30	1	1036
09:52:24	36.10	36.15	36.20	-0.25	3	1035
09:52:24	36.10	36.15	36.15	-0.30	7	1032
09:52:06	36.10	36.15	36.10	-0.35	1	1025
09:51:50	36.10	36.15	36.15	-0.30	1	1024
09:50:50	36.10	36.15	36.10	-0.35	2	1023
09:50:42	36.10	36.15	36.15	-0.30	1	1021
09:50:40	36.10	36.15	36.10	-0.35	1	1020
09:50:12	36.10	36.15	36.10	-0.35	1	1019
09:49:25	36.10	36.15	36.15	-0.30	1	1018
09:48:43	36.15	36.20	36.15	-0.30	1	1017
09:48:18	36.15	36.20	36.15	-0.30	1	1016
09:48:15	36.15	36.20	36.20	-0.25	1	1015
09:48:09	36.15	36.20	36.15	-0.30	10	1014
09:47:58	36.10	36.15	36.15	-0.30	8	1004
09:47:03	36.15	36.20	36.15	-0.30	17	996
09:46:29	36.15	36.20	36.15	-0.30	1	979
09:46:24	36.15	36.20	36.15	-0.30	1	978
09:45:37	36.15	36.20	36.15	-0.30	1	977
09:45:16	36.15	36.20	36.15	-0.30	1	976
09:45:10	36.15	36.20	36.20	-0.25	1	975
09:44:53	36.15	36.20	36.15	-0.30	2	974
09:44:30	36.15	36.20	36.15	-0.30	1	972
09:44:20	36.15	36.20	36.15	-0.30	5	971
09:43:42	36.15	36.20	36.15	-0.30	3	966
09:42:36	36.15	36.20	36.15	-0.30	1	963
09:42:20	36.15	36.20	36.15	-0.30	1	962
09:42:13	36.10	36.15	36.15	-0.30	22	961
09:42:13	36.10	36.15	36.15	-0.30	1	939
09:42:08	36.10	36.15	36.15	-0.30	1	938
09:41:52	36.10	36.15	36.15	-0.30	1	937
09:41:46	36.10	36.15	36.15	-0.30	1	936
09:40:57	36.10	36.15	36.10	-0.35	5	935
09:40:42	36.10	36.15	36.10	-0.35	1	930
09:40:36	36.10	36.15	36.15	-0.30	2	929
09:40:10	36.10	36.15	36.15	-0.30	1	927
09:40:03	36.10	36.15	36.10	-0.35	9	926
09:38:58	36.10	36.15	36.15	-0.30	1	917
09:38:30	36.10	36.20	36.20	-0.25	1	916
09:37:51	36.10	36.20	36.10	-0.35	1	915
09:37:40	36.15	36.20	36.10	-0.35	5	914
09:37:40	36.15	36.20	36.15	-0.30	5	909
09:37:10	36.15	36.20	36.15	-0.30	1	904
09:36:54	36.15	36.20	36.15	-0.30	1	903
09:36:45	36.15	36.20	36.15	-0.30	1	902
09:36:37	36.15	36.20	36.20	-0.25	1	901
09:36:28	36.15	36.20	36.20	-0.25	1	900
09:36:08	36.10	36.15	36.15	-0.30	10	899
09:36:06	36.05	36.10	36.10	-0.35	1	889
09:36:06	36.05	36.10	36.10	-0.35	5	888
09:35:59	36.05	36.10	36.10	-0.35	1	883
09:35:37	36.05	36.10	36.10	-0.35	1	882
09:35:25	36.05	36.10	36.05	-0.40	5	881
09:35:20	36.05	36.10	36.05	-0.40	2	876
09:35:05	36.05	36.10	36.10	-0.35	1	874
09:35:04	36.00	36.05	36.05	-0.40	4	873
09:35:00	36.00	36.05	36.00	-0.45	1	869
09:34:57	36.00	36.05	36.05	-0.40	1	868
09:34:52	36.00	36.05	36.05	-0.40	1	867
09:34:21	36.00	36.05	36.05	-0.40	5	866
09:34:10	36.00	36.05	36.05	-0.40	1	861
09:34:08	36.00	36.05	36.05	-0.40	1	860
09:34:02	36.00	36.05	36.05	-0.40	1	859
09:33:50	36.00	36.05	36.05	-0.40	1	858
09:33:41	36.00	36.05	36.05	-0.40	1	857
09:33:37	36.00	36.05	36.05	-0.40	1	856
09:33:34	36.00	36.05	36.05	-0.40	1	855
09:33:29	36.00	36.05	36.05	-0.40	1	854
09:33:24	36.00	36.05	36.00	-0.45	4	853
09:33:22	36.00	36.05	36.05	-0.40	1	849
09:33:18	36.00	36.05	36.05	-0.40	1	848
09:33:13	36.00	36.05	36.05	-0.40	5	847
09:33:12	36.00	36.05	36.05	-0.40	1	842
09:33:11	36.00	36.05	36.00	-0.45	5	841
09:33:06	36.00	36.05	36.00	-0.45	1	836
09:32:37	36.00	36.05	36.05	-0.40	1	835
09:32:35	36.00	36.05	36.00	-0.45	10	834
09:32:30	36.00	36.05	36.05	-0.40	1	824
09:32:23	36.00	36.05	36.05	-0.40	1	823
09:32:10	36.00	36.05	36.05	-0.40	1	822
09:32:03	36.00	36.05	36.05	-0.40	1	821
09:31:54	36.00	36.05	36.05	-0.40	1	820
09:31:50	36.00	36.05	36.05	-0.40	1	819
09:31:43	36.00	36.05	36.00	-0.45	2	818
09:31:40	36.00	36.05	36.00	-0.45	10	816
09:31:37	36.00	36.05	36.00	-0.45	2	806
09:31:28	36.00	36.05	36.00	-0.45	1	804
09:31:12	36.00	36.05	36.00	-0.45	1	803
09:30:57	36.00	36.05	36.05	-0.40	5	802
09:30:57	36.00	36.05	36.05	-0.40	1	797
09:30:36	36.00	36.05	36.05	-0.40	1	796
09:30:07	36.00	36.05	36.05	-0.40	1	795
09:30:04	36.00	36.05	36.00	-0.45	10	794
09:29:55	36.00	36.05	36.00	-0.45	1	784
09:29:55	36.00	36.05	36.00	-0.45	6	783
09:29:43	36.00	36.05	36.00	-0.45	1	777
09:29:41	36.00	36.05	36.00	-0.45	6	776
09:29:36	36.00	36.05	36.05	-0.40	5	770
09:29:18	36.00	36.05	36.00	-0.45	1	765
09:28:53	36.05	36.10	36.05	-0.40	10	764
09:28:50	36.05	36.10	36.05	-0.40	16	754
09:28:45	36.05	36.10	36.05	-0.40	6	738
09:28:36	36.05	36.10	36.05	-0.40	10	732
09:28:27	36.05	36.10	36.05	-0.40	1	722
09:28:02	36.05	36.10	36.05	-0.40	9	721
09:28:00	36.05	36.10	36.05	-0.40	8	712
09:27:28	36.05	36.10	36.10	-0.35	4	704
09:27:24	36.10	36.15	36.10	-0.35	1	700
09:27:22	36.10	36.15	36.10	-0.35	3	699
09:27:19	36.10	36.15	36.10	-0.35	1	696
09:27:15	36.05	36.10	36.10	-0.35	1	695
09:26:57	36.10	36.15	36.10	-0.35	32	694
09:26:56	36.10	36.15	36.15	-0.30	1	662
09:25:47	36.10	36.15	36.10	-0.35	3	661
09:25:39	36.10	36.15	36.10	-0.35	4	658
09:25:32	36.10	36.15	36.10	-0.35	1	654
09:25:30	36.10	36.15	36.10	-0.35	1	653
09:25:14	36.10	36.15	36.10	-0.35	12	652
09:25:14	36.10	36.15	36.10	-0.35	2	640
09:25:10	36.10	36.15	36.15	-0.30	1	638
09:25:10	36.10	36.15	36.15	-0.30	1	637
09:25:00	36.10	36.15	36.15	-0.30	1	636
09:24:47	36.10	36.15	36.10	-0.35	4	635
09:24:39	36.10	36.15	36.10	-0.35	2	631
09:24:31	36.10	36.15	36.10	-0.35	6	629
09:24:26	36.10	36.15	36.10	-0.35	1	623
09:24:20	36.10	36.15	36.10	-0.35	1	622
09:24:10	36.10	36.15	36.15	-0.30	1	621
09:24:05	36.15	36.20	36.15	-0.30	3	620
09:23:54	36.15	36.20	36.15	-0.30	1	617
09:23:41	36.10	36.15	36.15	-0.30	1	616
09:23:28	36.15	36.20	36.15	-0.30	1	615
09:23:28	36.15	36.20	36.15	-0.30	35	614
09:23:28	36.15	36.20	36.15	-0.30	1	579
09:23:05	36.15	36.20	36.15	-0.30	1	578
09:22:30	36.15	36.20	36.20	-0.25	1	577
09:22:17	36.15	36.20	36.20	-0.25	1	576
09:22:09	36.15	36.20	36.15	-0.30	2	575
09:21:54	36.15	36.20	36.20	-0.25	1	573
09:21:54	36.20	36.25	36.20	-0.25	1	572
09:21:50	36.20	36.25	36.20	-0.25	2	571
09:21:42	36.20	36.25	36.20	-0.25	1	569
09:21:37	36.15	36.20	36.20	-0.25	19	568
09:21:37	36.20	36.25	36.20	-0.25	16	549
09:21:17	36.20	36.25	36.20	-0.25	5	533
09:21:13	36.20	36.25	36.20	-0.25	2	528
09:21:09	36.20	36.25	36.25	-0.20	1	526
09:21:06	36.25	36.30	36.25	-0.20	28	525
09:20:56	36.25	36.30	36.25	-0.20	1	497
09:20:35	36.25	36.30	36.25	-0.20	2	496
09:20:17	36.20	36.25	36.25	-0.20	1	494
09:20:17	36.20	36.25	36.25	-0.20	4	493
09:20:17	36.25	36.30	36.25	-0.20	2	489
09:20:14	36.25	36.30	36.25	-0.20	12	487
09:19:48	36.25	36.30	36.25	-0.20	1	475
09:19:00	36.25	36.30	36.25	-0.20	3	474
09:18:54	36.25	36.30	36.25	-0.20	10	471
09:18:39	36.25	36.30	36.30	-0.15	3	461
09:18:32	36.25	36.30	36.25	-0.20	1	458
09:18:32	36.25	36.30	36.25	-0.20	1	457
09:18:32	36.30	36.35	36.30	-0.15	44	456
09:18:32	36.30	36.35	36.30	-0.15	3	412
09:18:26	36.30	36.35	36.30	-0.15	10	409
09:18:23	36.30	36.35	36.30	-0.15	3	399
09:18:17	36.30	36.35	36.30	-0.15	4	396
09:17:54	36.30	36.35	36.30	-0.15	1	392
09:17:46	36.30	36.35	36.30	-0.15	3	391
09:17:27	36.30	36.35	36.30	-0.15	2	388
09:17:01	36.30	36.35	36.35	-0.10	1	386
09:16:59	36.30	36.35	36.35	-0.10	1	385
09:16:51	36.30	36.35	36.35	-0.10	1	384
09:16:39	36.30	36.35	36.35	-0.10	1	383
09:16:38	36.35	36.40	36.35	-0.10	53	382
09:16:25	36.35	36.40	36.40	-0.05	1	329
09:16:19	36.40	36.45	36.40	-0.05	10	328
09:16:19	36.40	36.45	36.40	-0.05	1	318
09:16:19	36.40	36.45	36.40	-0.05	4	317
09:16:00	36.40	36.45	36.40	-0.05	1	313
09:14:32	36.45	36.50	36.40	-0.05	11	312
09:14:32	36.45	36.50	36.45	0	6	301
09:13:41	36.40	36.50	36.50	+0.05	10	295
09:13:36	36.35	36.45	36.45	0	17	285
09:13:05	36.40	36.45	36.35	-0.10	3	268
09:13:05	36.40	36.45	36.40	-0.05	2	265
09:12:34	36.40	36.45	36.40	-0.05	25	263
09:12:34	36.40	36.45	36.40	-0.05	1	238
09:11:59	36.40	36.45	36.40	-0.05	1	237
09:11:49	36.40	36.45	36.40	-0.05	1	236
09:11:24	36.40	36.45	36.40	-0.05	1	235
09:11:18	36.40	36.45	36.40	-0.05	1	234
09:11:04	36.40	36.45	36.40	-0.05	1	233
09:10:35	36.40	36.45	36.40	-0.05	2	232
09:10:27	36.40	36.45	36.45	0	1	230
09:10:08	36.40	36.45	36.45	0	2	229
09:09:39	36.40	36.45	36.45	0	1	227
09:09:02	36.40	36.45	36.45	0	9	226
09:09:02	36.40	36.45	36.45	0	5	217
09:08:52	36.40	36.45	36.45	0	1	212
09:07:57	36.40	36.45	36.40	-0.05	1	211
09:07:53	36.40	36.45	36.45	0	1	210
09:07:48	36.40	36.45	36.45	0	1	209
09:07:33	36.40	36.45	36.45	0	9	208
09:07:10	36.40	36.45	36.45	0	1	199
09:06:44	36.40	36.45	36.45	0	1	198
09:06:44	36.40	36.45	36.40	-0.05	4	197
09:06:37	36.40	36.45	36.40	-0.05	5	193
09:06:32	36.40	36.45	36.45	0	1	188
09:05:51	36.40	36.45	36.40	-0.05	1	187
09:04:55	36.40	36.45	36.40	-0.05	2	186
09:04:50	36.40	36.45	36.40	-0.05	6	184
09:04:50	36.40	36.45	36.45	0	1	178
09:04:43	36.40	36.45	36.40	-0.05	2	177
09:04:06	36.30	36.35	36.35	-0.10	14	175
09:04:04	36.35	36.45	36.35	-0.10	11	161
09:03:48	36.35	36.45	36.35	-0.10	14	150
09:03:27	36.30	36.35	36.35	-0.10	2	136
09:03:27	36.30	36.40	36.40	-0.05	1	134
09:03:23	36.35	36.45	36.35	-0.10	24	133
09:02:59	36.35	36.40	36.40	-0.05	2	109
09:02:59	36.35	36.40	36.40	-0.05	1	107
09:02:59	36.40	36.55	36.40	-0.05	6	106
09:02:42	36.45	36.60	36.45	0	5	100
09:02:41	36.45	36.60	36.60	+0.15	1	95
09:02:38	36.40	36.45	36.45	0	14	94
09:02:31	36.40	36.45	36.45	0	1	80
09:02:20	36.50	36.60	36.45	0	3	79
09:02:20	36.50	36.60	36.50	+0.05	2	76
09:01:58	36.50	36.60	36.60	+0.15	1	74
09:01:56	36.50	36.60	36.60	+0.15	1	73
09:01:53	36.50	36.60	36.50	+0.05	1	72
09:01:44	36.40	36.50	36.50	+0.05	1	71
09:01:44	36.40	36.50	36.50	+0.05	1	70
09:01:20	36.35	36.50	36.50	+0.05	1	69
09:00:52	36.35	36.50	36.35	-0.10	1	68
09:00:49	36.35	36.50	36.35	-0.10	1	67
09:00:39	36.35	36.50	36.35	-0.10	1	66
09:00:20	36.40	36.50	36.40	-0.05	1	65
09:00:15	36.45	36.55	36.45	0	18	64
09:00:11	36.45	36.55	36.45	0	1	46
09:00:11	36.45	36.55	36.45	0	3	45
09:00:11	36.50	36.60	36.50	+0.05	16	42
09:00:10	36.55	36.60	36.55	+0.10	2	26
09:00:10	--	--	36.60	+0.15	24	24

　

其他人也逛...

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Samsung Galaxy A56 5G (8G/256G)

大潤發5000元即享券(餘額型)

PChome 購物儲值6,000元

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

家樂福10000元好禮即享券(餘額型)

Samsung Galaxy A56 5G (12G/256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

App Store Card $ 1000 - 數位序號

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

聯電ADR12日上漲0.47美元漲幅3....

上櫃公司4月營收年增25%　半導...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧擴大北美布局　玉山銀行獲准申...
‧川習會在即　美財政部長：日相...
‧【歐股盤後】收跌

加密貨幣

比特幣BTC	80587.78	-1,137.57	-1.39%
以太幣ETH	2282.39	-56.90	-2.43%
瑞波幣XRP	1.44	-0.04	-2.49%
比特幣現金BCH	439.78	-10.40	-2.31%
萊特幣LTC	57.77	-0.76	-1.30%
卡達幣ADA	0.272251	-0.01	-2.95%
波場幣TRX	0.348908	0.00	-0.62%
恆星幣XLM	0.162479	-0.01	-3.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。