中 鼎  (9933) 其他 上市 中鼎工程集團

36.80 ▼-0.30 -0.81% 1.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 5,166 36.75 40 36.85 1 37.95 38.10 36.60 37.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.7536.8536.80-0.30105166
13:30:0036.7536.8036.80-0.302275156
13:24:5636.8036.8536.80-0.3024929
13:24:4736.8036.8536.80-0.3014927
13:24:4436.8036.8536.80-0.3014926
13:24:4436.8036.8536.80-0.3014925
13:24:3736.8036.8536.80-0.3014924
13:24:1736.8036.8536.80-0.3024923
13:24:1736.8036.8536.80-0.3024921
13:24:1136.8036.8536.80-0.3024919
13:24:0836.8036.8536.80-0.3024917
13:24:0836.8036.8536.80-0.3014915
13:24:0536.8036.8536.85-0.2514914
13:24:0536.8036.8536.85-0.2554913
13:23:5836.8036.8536.85-0.2514908
13:23:5836.8036.8536.85-0.2514907
13:23:5836.8036.8536.80-0.3024906
13:23:5836.8036.8536.80-0.3014904
13:23:3536.8036.8536.80-0.3014903
13:23:0536.8036.8536.80-0.3024902
13:23:0336.8036.8536.85-0.2524900
13:23:0336.8036.8536.85-0.2514898
13:22:5336.8036.8536.80-0.3014897
13:22:4936.8036.8536.85-0.2514896
13:22:2736.8036.8536.85-0.2514895
13:22:0536.8036.8536.85-0.2514894
13:21:5136.8036.8536.85-0.2514893
13:21:4236.8036.8536.85-0.2514892
13:21:2936.7536.8036.80-0.30334891
13:21:2936.7536.8036.80-0.3034858
13:21:2236.7536.8036.80-0.3014855
13:21:2236.7536.8036.80-0.3014854
13:21:2136.7536.8036.80-0.30104853
13:21:0636.7536.8036.80-0.3014843
13:21:0636.7536.8036.75-0.3524842
13:20:5836.7536.8036.75-0.3564840
13:20:5536.7536.8036.80-0.3014834
13:20:5436.7536.8036.80-0.3054833
13:20:5336.7536.8036.80-0.3014828
13:20:5236.7536.8036.75-0.3554827
13:20:3136.7536.8036.75-0.3554822
13:20:2136.7536.8036.80-0.3024817
13:20:1036.7536.8036.75-0.3514815
13:20:0036.8036.8536.80-0.3014814
13:20:0036.8036.8536.80-0.3034813
13:19:2636.8036.8536.80-0.3014810
13:19:0136.7536.8036.80-0.3014809
13:19:0136.7536.8036.80-0.30204808
13:18:5136.7536.8036.75-0.3554788
13:18:4836.7536.8036.75-0.3534783
13:18:4036.7536.8036.75-0.3514780
13:17:4236.8036.8536.80-0.3024779
13:17:3436.8036.8536.80-0.3034777
13:17:3436.8036.8536.80-0.30464774
13:17:3136.8036.8536.80-0.3024728
13:17:1136.8036.8536.80-0.3034726
13:16:4936.8036.8536.85-0.2524723
13:16:3036.8036.9036.90-0.2044721
13:15:1836.8036.9036.90-0.2034717
13:15:1536.8036.8536.85-0.2514714
13:15:1536.8536.9036.85-0.2524713
13:15:1536.8536.9036.85-0.25304711
13:15:1136.8536.9036.85-0.2514681
13:15:0036.8536.9036.90-0.2014680
13:14:4836.8536.9036.90-0.2014679
13:14:2336.8536.9036.90-0.2034678
13:14:1436.8536.9036.90-0.2024675
13:14:1436.8536.9036.90-0.2014673
13:14:1136.8536.9036.90-0.2044672
13:14:0836.8536.9036.90-0.2014668
13:13:0936.8536.9036.90-0.2014667
13:12:5236.8536.9036.90-0.2024666
13:12:2336.8536.9036.90-0.2074664
13:11:4636.8536.9036.85-0.2514657
13:11:4636.8536.9036.90-0.20104656
13:10:2936.8536.9036.90-0.2014646
13:10:0536.8536.9036.90-0.2014645
13:10:0536.8536.9036.90-0.2014644
13:10:0536.8536.9036.90-0.2014643
13:10:0536.8536.9036.85-0.2544642
13:09:2636.8536.9036.85-0.2514638
13:08:4736.8536.9036.85-0.2514637
13:07:3636.8536.9036.90-0.2014636
13:07:3036.8536.9036.90-0.2014635
13:07:2036.8536.9036.90-0.2044634
13:07:0636.8036.8536.85-0.25204630
13:06:4836.8036.8536.80-0.3044610
13:06:2136.8036.8536.85-0.25104606
13:05:4636.8036.8536.80-0.3024596
13:05:3636.8036.8536.80-0.3014594
13:05:1836.8036.8536.80-0.3014593
13:04:5236.8036.8536.80-0.3014592
13:04:2636.8036.8536.80-0.3014591
13:04:2336.8036.8536.80-0.3024590
13:04:0636.7536.8036.80-0.3014588
13:04:0036.7536.8536.85-0.2514587
13:04:0036.7536.8536.85-0.2524586
13:03:5936.7536.8536.75-0.3514584
13:03:5936.8036.8536.75-0.3514583
13:03:5936.8036.8536.80-0.3024582
13:03:5936.8036.8536.80-0.30274580
13:03:5836.8036.8536.80-0.3014553
13:03:2536.8536.9036.85-0.2524552
13:03:2536.8536.9036.85-0.2544550
13:03:0936.8536.9036.90-0.2044546
13:03:0436.8536.9036.85-0.2514542
13:03:0436.8536.9036.85-0.2514541
13:02:4136.8536.9036.85-0.2524540
13:02:3436.8536.9036.85-0.2524538
13:02:3436.8536.9036.85-0.25194536
13:02:2936.8536.9036.85-0.2514517
13:01:4536.8536.9536.85-0.2514516
13:01:4536.8536.9036.90-0.2014515
13:01:3836.8536.9536.85-0.2524514
13:01:3736.8536.9036.90-0.2074512
13:01:3136.8536.9036.85-0.2514505
13:01:3136.9036.9536.90-0.20224504
13:01:2636.9036.9536.90-0.2014482
13:01:0436.9037.0037.00-0.1014481
13:01:0036.9037.0037.00-0.1054480
13:00:4636.9537.0036.95-0.1514475
13:00:4636.9537.0036.95-0.15234474
13:00:4036.9537.0036.95-0.1514451
13:00:2036.9537.0037.00-0.1014450
13:00:0036.9537.0037.00-0.1014449
12:59:5736.9537.0036.95-0.1524448
12:59:4336.9537.0037.00-0.1064446
12:59:2036.9537.0536.95-0.1514440
12:58:5636.9537.0537.05-0.0514439
12:58:5237.0037.0537.00-0.1024438
12:58:5237.0037.0537.00-0.10204436
12:57:4237.0537.1037.05-0.0534416
12:57:1837.0537.1037.05-0.0514413
12:57:1837.0537.1037.05-0.05214412
12:56:5037.1037.1537.10014391
12:56:5037.1037.1537.100124390
12:56:3737.1037.1537.10024378
12:55:4137.1037.1537.10014376
12:55:3237.1037.1537.10054375
12:54:3437.0537.1537.15+0.0544370
12:54:3337.0537.1037.100224366
12:54:3337.0537.1037.10014344
12:52:2037.0537.1537.05-0.0524343
12:52:0537.0537.1037.10064341
12:52:0437.0037.0537.05-0.05384335
12:51:4737.0037.0537.00-0.1014297
12:51:3337.0037.0537.00-0.1014296
12:51:3136.9537.0037.00-0.1014295
12:50:4637.0037.0537.00-0.1014294
12:50:3136.9537.0037.00-0.1014293
12:50:3036.9537.0037.00-0.1024292
12:50:0236.9537.0037.00-0.1014290
12:49:5936.9537.0536.95-0.1544289
12:49:3936.9537.0537.05-0.0554285
12:49:3836.9537.0037.00-0.10184280
12:49:2836.9537.0036.95-0.15144262
12:48:1136.9537.0036.95-0.1554248
12:48:0236.9036.9536.95-0.1514243
12:47:5936.9036.9536.95-0.1564242
12:47:5936.9537.0036.95-0.1544236
12:47:2636.9537.0036.95-0.15134232
12:47:1936.9537.0036.95-0.1514219
12:46:2336.9537.0036.95-0.15184218
12:45:0036.9537.0037.00-0.1014200
12:44:4736.9537.0036.95-0.1564199
12:44:3136.9537.0036.95-0.1514193
12:44:2536.9537.0037.00-0.1054192
12:44:0236.9537.0036.95-0.15174187
12:43:3836.9537.0037.00-0.1014170
12:43:1836.9537.0036.95-0.1514169
12:43:0536.9036.9536.95-0.1544168
12:41:4936.9537.0036.95-0.1524164
12:41:4936.9036.9536.95-0.1514162
12:41:4936.9036.9536.95-0.15104161
12:41:3136.9036.9536.95-0.1514151
12:40:3036.9036.9536.90-0.2014150
12:40:2936.9036.9536.95-0.1514149
12:39:4036.8536.9036.90-0.20144148
12:39:2436.8536.9036.90-0.2054134
12:38:1336.8536.9036.90-0.2014129
12:37:3036.8536.9036.90-0.2014128
12:36:3236.9036.9536.90-0.2024127
12:36:1836.9036.9536.90-0.2014125
12:36:1136.8536.9036.90-0.2034124
12:36:1036.9036.9536.90-0.2024121
12:35:4436.9036.9536.90-0.20114119
12:35:0036.9036.9536.95-0.1514108
12:33:0436.9036.9536.95-0.1514107
12:32:4136.9036.9536.95-0.1514106
12:32:3636.9036.9536.90-0.2014105
12:32:2636.9036.9536.90-0.2064104
12:30:4736.9036.9536.90-0.2014098
12:30:2036.8536.9036.90-0.2024097
12:30:0936.9036.9536.90-0.2024095
12:30:0036.9036.9536.95-0.1514093
12:29:3836.9036.9536.90-0.20184092
12:28:2936.9037.0037.00-0.1014074
12:28:2036.9037.0037.00-0.1014073
12:26:5637.0037.0537.00-0.1064072
12:26:5437.0037.0537.00-0.1014066
12:26:5437.0037.0537.00-0.1014065
12:26:3537.0037.0537.00-0.1074064
12:25:2337.0037.0537.05-0.0514057
12:24:1537.0037.0537.05-0.0514056
12:23:1337.0037.0537.05-0.0544055
12:23:1236.9037.0037.00-0.1054051
12:22:4036.9037.0037.00-0.1014046
12:22:3036.9036.9536.95-0.1554045
12:22:3036.9036.9536.95-0.1514040
12:20:5336.8536.9036.90-0.2014039
12:20:4036.8536.9036.90-0.2014038
12:20:0236.8536.9036.90-0.2024037
12:19:5436.8536.9536.85-0.2554035
12:19:3236.8536.9536.85-0.2514030
12:19:3136.9036.9536.90-0.2044029
12:19:3136.9036.9536.90-0.2094025
12:19:0536.9537.0036.95-0.15114016
12:17:4736.9537.0036.95-0.1524005
12:17:4536.9036.9536.95-0.1564003
12:17:0436.9036.9536.95-0.1513997
12:16:2536.8536.9536.95-0.1553996
12:16:2436.8036.9036.90-0.2093991
12:16:2436.8036.9036.90-0.20103982
12:15:1036.7536.9036.90-0.2013972
12:15:1036.7536.9036.90-0.2013971
12:15:0036.7536.9036.90-0.2013970
12:14:4636.7536.8536.90-0.2053969
12:14:4636.7536.8536.85-0.2553964
12:14:2036.7536.8036.80-0.3013959
12:11:0936.7036.8036.70-0.4013958
12:11:0936.7036.7536.75-0.3563957
12:11:0936.7036.7536.75-0.3513951
12:10:3336.6536.7536.75-0.3513950
12:09:2536.6536.7036.70-0.4063949
12:09:2136.6536.7036.70-0.4013943
12:09:0236.6536.7036.70-0.4013942
12:08:5036.6536.7036.70-0.4013941
12:08:4236.6536.7036.70-0.4013940
12:08:3236.6536.7036.70-0.4083939
12:08:3136.6536.7036.70-0.4013931
12:08:2436.6536.7036.70-0.4013930
12:08:0736.6536.7036.65-0.4513929
12:07:5136.6036.6536.65-0.4513928
12:07:4736.6036.6536.65-0.4513927
12:07:4136.6036.6536.65-0.4513926
12:07:3536.6036.6536.65-0.4513925
12:07:2136.6036.6536.65-0.4523924
12:06:0336.6536.7036.65-0.4523922
12:05:5436.6036.6536.65-0.4513920
12:05:5436.6536.7036.65-0.4553919
12:05:5436.6536.7036.65-0.4573914
12:05:4836.6536.7036.70-0.4013907
12:04:4836.6536.7036.70-0.4013906
12:04:2136.6536.7036.70-0.4013905
12:04:0536.6536.7036.70-0.4013904
12:01:4436.6536.7036.65-0.4513903
12:01:3936.6536.7036.65-0.45103902
12:01:2136.6036.6536.65-0.4523892
12:01:1536.6036.6536.65-0.4553890
12:01:0536.6036.6536.65-0.4513885
12:01:0236.6036.6536.65-0.45103884
12:00:5436.6036.6536.65-0.45153874
12:00:5036.6036.6536.65-0.45103859
12:00:3136.6036.6536.65-0.4543849
11:58:3936.6036.6536.65-0.4513845
11:58:1336.6036.6536.65-0.4513844
11:57:5336.6036.6536.65-0.4513843
11:57:2436.6036.6536.65-0.4513842
11:57:1936.6036.6536.60-0.50103841
11:57:0836.6036.6536.65-0.4513831
11:57:0536.6036.6536.65-0.4513830
11:56:5936.6036.6536.65-0.4533829
11:56:5636.6036.6536.65-0.45103826
11:55:1636.6036.6536.60-0.5013816
11:55:1536.6036.6536.65-0.4553815
11:55:1436.6036.6536.65-0.4523810
11:55:1036.6036.6536.65-0.4553808
11:55:0836.6036.6536.65-0.4513803
11:54:5736.6036.6536.65-0.4553802
11:54:5436.6036.6536.60-0.5013797
11:53:5436.6036.6536.60-0.5033796
11:53:5236.6036.6536.65-0.45103793
11:53:4336.6036.6536.65-0.4553783
11:53:3336.6036.6536.65-0.4513778
11:53:3036.6036.6536.65-0.4513777
11:53:2336.6036.6536.65-0.4513776
11:53:1536.6036.6536.65-0.4513775
11:53:1136.6036.6536.65-0.4533774
11:53:0636.6036.6536.65-0.4513771
11:53:0136.6036.6536.65-0.4513770
11:53:0036.6036.6536.65-0.4513769
11:52:5236.6036.6536.65-0.4513768
11:52:4336.6536.7036.65-0.4513767
11:52:4336.6536.7036.65-0.4583766
11:52:4036.6536.7536.65-0.4513758
11:52:4036.7036.7536.70-0.40123757
11:52:0636.7036.7536.70-0.4063745
11:51:0736.7036.7536.70-0.4043739
11:50:2536.7536.8036.75-0.3513735
11:50:2536.7036.7536.75-0.3593734
11:50:1036.7036.7536.75-0.3513725
11:50:1036.7036.7536.75-0.3513724
11:50:0036.7036.7536.70-0.4053723
11:50:0036.7036.7536.75-0.3513718
11:49:5936.7036.7536.70-0.4013717
11:49:5936.7536.8036.75-0.35423716
11:49:5936.8036.8536.80-0.3013674
11:49:2536.8036.8536.80-0.30163673
11:48:4136.8036.8536.80-0.3013657
11:47:0936.8036.8536.80-0.3013656
11:45:1636.8036.8536.80-0.3013655
11:45:1636.8036.8536.80-0.3013654
11:45:0036.8036.8536.85-0.2523653
11:44:5536.8036.8536.85-0.2513651
11:44:4136.8036.8536.80-0.3013650
11:44:4136.8036.8536.80-0.30313649
11:44:2836.8036.8536.85-0.2593618
11:44:1536.8036.8536.85-0.2513609
11:44:1036.8036.8536.85-0.2513608
11:43:4736.8536.9036.85-0.25133607
11:41:2436.8536.9036.90-0.2013594
11:40:5936.8536.9036.85-0.2523593
11:40:5636.8536.9036.85-0.2513591
11:40:2336.8536.9036.85-0.2563590
11:40:1036.8536.9036.90-0.2013584
11:39:4336.8536.9036.90-0.2013583
11:39:3336.9036.9536.90-0.2023582
11:39:3236.9036.9536.90-0.20123580
11:39:3236.9036.9536.90-0.2063568
11:38:1036.9036.9536.95-0.1513562
11:38:0536.9036.9536.95-0.1523561
11:37:3736.9036.9536.90-0.2013559
11:37:1136.9036.9536.90-0.2013558
11:35:4436.9036.9536.90-0.2013557
11:35:1036.9036.9536.95-0.1513556
11:33:4436.9037.0036.90-0.2013555
11:33:4036.9037.0037.00-0.1013554
11:32:5036.9037.0037.00-0.1013553
11:32:1036.9037.0037.00-0.1013552
11:31:5236.9537.0036.95-0.1533551
11:31:5236.9537.0036.95-0.1523548
11:31:5236.9537.0536.95-0.1513546
11:31:5236.9537.0536.95-0.1583545
11:30:0936.9537.0537.05-0.0513537
11:28:1537.0037.0537.00-0.1013536
11:27:5636.9537.0537.05-0.0513535
11:27:5437.0037.1037.00-0.1073534
11:27:3037.0537.1537.05-0.0543527
11:27:2937.1037.1537.10013523
11:27:2937.1037.1537.10013522
11:27:2837.1037.1537.10063521
11:26:1037.1037.1537.15+0.0513515
11:25:3037.1037.1537.15+0.0513514
11:25:0337.1037.1537.15+0.0513513
11:24:4337.1037.1537.15+0.0513512
11:24:1637.1037.1537.15+0.0513511
11:23:4037.1037.1537.15+0.0513510
11:21:4337.0537.1537.15+0.0513509
11:20:1037.0537.1537.15+0.0513508
11:20:1037.0537.1037.10013507
11:19:1037.0037.0537.05-0.0583506
11:16:5037.0037.0537.00-0.1013498
11:16:4437.0037.0537.05-0.0513497
11:16:1536.9537.0537.05-0.0543496
11:16:1336.9537.0037.00-0.10183492
11:15:4236.9036.9536.95-0.15173474
11:15:4236.9036.9536.95-0.1513457
11:14:4836.9036.9536.95-0.1513456
11:14:4336.9036.9536.95-0.15103455
11:14:4336.9036.9536.90-0.2013445
11:14:1036.9036.9536.95-0.1513444
11:13:4636.9036.9536.90-0.2013443
11:13:4636.9036.9536.90-0.2023442
11:11:1236.9537.0036.95-0.1513440
11:10:2936.9537.0036.85-0.25203439
11:10:2936.9537.0036.90-0.20153419
11:10:2936.9537.0036.95-0.15153404
11:08:1036.9037.0037.00-0.1013389
11:08:0436.9537.0036.95-0.1513388
11:08:0436.9537.0036.95-0.15103387
11:07:1236.9537.0036.95-0.1523377
11:07:0836.9537.0037.00-0.1013375
11:07:0736.9537.0037.00-0.1023374
11:07:0136.9537.0037.00-0.1053372
11:06:4036.9537.0037.00-0.1053367
11:05:1036.9537.0537.05-0.0513362
11:02:1036.9537.0537.05-0.0513361
11:01:1736.9537.0037.00-0.1013360
11:01:0237.0037.0537.00-0.1053359
11:00:4636.9537.0037.00-0.1013354
11:00:4036.9537.0037.00-0.1023353
10:59:5336.9537.0037.00-0.1013351
10:59:4836.9537.0037.00-0.1013350
10:59:4836.9537.0036.95-0.1523349
10:59:4836.9537.0036.95-0.1523347
10:59:4836.9537.0036.95-0.1513345
10:59:4836.9537.0036.95-0.1513344
10:59:4837.0037.0537.00-0.10293343
10:59:4437.0037.0537.05-0.0513314
10:59:4237.0037.0537.05-0.0513313
10:59:0037.0037.0537.05-0.0523312
10:58:3437.0037.0537.05-0.0513310
10:58:2337.0037.0537.05-0.0533309
10:57:1337.0037.0537.05-0.05103306
10:56:3337.0037.0537.05-0.0513296
10:56:3137.0037.0537.05-0.0513295
10:56:1037.0037.0537.05-0.0513294
10:55:4937.0037.0537.05-0.0533293
10:54:1737.0037.0537.00-0.1013290
10:53:5637.0037.0537.00-0.1013289
10:53:3137.0037.0537.00-0.1013288
10:53:0137.0037.0537.05-0.0513287
10:51:3837.0037.0537.05-0.0533286
10:51:3137.0037.0537.05-0.0533283
10:51:2037.0037.0537.05-0.0513280
10:50:4437.0037.0537.05-0.0513279
10:50:1037.0037.0537.05-0.0513278
10:50:1037.0037.0537.05-0.0513277
10:50:0037.0037.0537.05-0.0513276
10:47:5037.0037.0537.00-0.1013275
10:47:0937.0037.0537.00-0.10103274
10:47:0237.0037.0537.05-0.0513264
10:46:3737.0037.0537.00-0.1013263
10:45:5737.0037.0537.00-0.1013262
10:45:3437.0037.0537.05-0.0513261
10:45:2337.0037.0537.05-0.05103260
10:44:0337.0037.0537.00-0.1013250
10:42:4437.0037.0537.00-0.1013249
10:42:2937.0037.0537.00-0.1013248
10:42:0936.9537.0037.00-0.1023247
10:42:0636.9537.0037.00-0.1013245
10:42:0636.9537.0037.00-0.1013244
10:42:0436.9537.0037.00-0.10203243
10:40:5936.9537.0037.00-0.1023223
10:40:3036.9537.0037.00-0.1013221
10:39:5336.9036.9536.95-0.1523220
10:39:5336.9036.9536.95-0.1523218
10:39:5336.9036.9536.95-0.1513216
10:39:4836.9036.9536.95-0.1523215
10:39:3336.9036.9536.90-0.2033213
10:39:2936.9036.9536.95-0.1513210
10:39:2736.8536.9036.90-0.20233209
10:39:1736.8036.9036.90-0.2033186
10:39:1636.8036.8536.85-0.2513183
10:39:1536.8036.9036.80-0.3063182
10:39:1536.7536.8536.85-0.25783176
10:39:1136.8036.8536.75-0.3513098
10:39:1136.8036.8536.80-0.3023097
10:39:1136.8036.8536.80-0.3013095
10:39:1136.8036.8536.80-0.30183094
10:38:4836.8036.8536.85-0.2513076
10:38:4636.8036.8536.80-0.3023075
10:38:4636.8036.8536.80-0.30103073
10:38:3536.8036.8536.85-0.2513063
10:38:3536.8036.8536.85-0.2513062
10:38:3336.8536.9036.80-0.3013061
10:38:3336.8536.9036.85-0.2523060
10:38:3336.8036.8536.85-0.25313058
10:38:3336.8536.9036.85-0.2523027
10:38:1936.8036.9036.90-0.2013025
10:38:1636.8036.9036.90-0.2023024
10:38:1336.8036.9036.90-0.20103022
10:38:1236.8036.9036.90-0.2013012
10:38:1136.8036.9036.80-0.3043011
10:38:1036.8036.9036.80-0.3033007
10:38:1036.8536.9036.85-0.2513004
10:38:1036.8536.9036.85-0.2513003
10:38:1036.9036.9536.90-0.20153002
10:37:5636.9537.0036.95-0.1522987
10:37:5136.9537.0037.00-0.1022985
10:37:5036.9537.0036.95-0.1512983
10:37:5036.9537.0036.95-0.1512982
10:37:5036.9537.0036.95-0.1512981
10:37:5036.9537.0036.95-0.1522980
10:37:5036.9537.0036.95-0.1572978
10:37:5036.9537.0036.95-0.1512971
10:37:5037.0037.0537.00-0.10612970
10:37:3437.0037.0537.05-0.0512909
10:37:3437.0537.1037.05-0.05122908
10:37:3337.0537.1037.05-0.0512896
10:36:5137.0537.1037.05-0.0512895
10:36:3237.0537.1037.05-0.0542894
10:36:2237.0537.1037.05-0.0552890
10:36:1637.0537.1037.05-0.0512885
10:36:1337.0537.1037.05-0.0592884
10:36:0037.0537.1037.10012875
10:35:5937.0537.1037.10012874
10:35:5937.0537.1037.05-0.0512873
10:35:5937.1037.1537.100302872
10:35:4137.1037.1537.15+0.0512842
10:35:4037.1037.1537.10012841
10:35:3937.1037.1537.100132840
10:35:2637.1037.1537.10052827
10:35:0537.1037.1537.10032822
10:35:0137.1037.1537.10072819
10:34:1137.1037.1537.15+0.0512812
10:33:3937.1037.1537.15+0.0512811
10:31:4337.1037.1537.15+0.0512810
10:31:2737.1037.1537.15+0.0512809
10:31:2037.1037.1537.15+0.0522808
10:30:5737.1037.1537.10012806
10:30:4937.1037.1537.10012805
10:30:0237.1037.1537.10032804
10:29:1837.1037.1537.10012801
10:29:1137.1037.1537.15+0.0512800
10:29:1137.1037.1537.15+0.0522799
10:29:0137.1037.1537.15+0.0512797
10:27:3137.1037.1537.15+0.05102796
10:27:2137.1037.1537.10052786
10:26:5137.1037.1537.10012781
10:26:3637.1037.1537.15+0.0512780
10:26:3237.1037.1537.15+0.0512779
10:26:1337.1037.1537.15+0.0522778
10:26:1137.1037.1537.15+0.0522776
10:25:3637.1037.1537.15+0.0512774
10:25:3237.1037.1537.10012773
10:25:1037.1037.1537.15+0.0512772
10:25:1037.1037.1537.15+0.0512771
10:25:0937.1037.1537.10012770
10:25:0037.1037.1537.15+0.0512769
10:24:5237.1037.1537.15+0.0522768
10:24:1337.1037.1537.10012766
10:23:4037.1037.1537.15+0.0512765
10:22:2837.1037.1537.15+0.0512764
10:22:2637.1037.1537.15+0.0532763
10:21:3737.1037.1537.15+0.0532760
10:21:1537.1037.1537.100112757
10:20:5437.1037.1537.10032746
10:20:4437.1037.1537.10012743
10:20:4437.1037.1537.10012742
10:20:1937.1037.1537.10022741
10:19:2637.1037.1537.10012739
10:19:2637.1037.1537.10042738
10:19:2637.1037.1537.15+0.05202734
10:18:5537.1037.1537.10012714
10:18:4537.1037.1537.15+0.0512713
10:18:3037.1037.1537.15+0.0512712
10:18:2337.1037.1537.10012711
10:17:3637.1037.1537.10012710
10:17:3237.1037.1537.10012709
10:17:3237.1037.1537.15+0.0552708
10:17:3037.1037.1537.10012703
10:17:2137.1037.1537.15+0.0512702
10:17:0837.1537.2037.15+0.0592701
10:17:0637.1537.2037.15+0.0512692
10:17:0237.1537.2037.15+0.0512691
10:16:5737.1537.2037.15+0.05102690
10:16:2437.1537.2037.20+0.1012680
10:16:2237.2037.2537.20+0.1072679
10:16:1737.2037.2537.20+0.1012672
10:16:1737.2037.2537.20+0.10102671
10:15:3837.2037.2537.20+0.1012661
10:14:5137.2037.2537.20+0.1012660
10:14:3537.2037.2537.20+0.1022659
10:14:1737.2037.2537.20+0.1012657
10:14:1637.2037.2537.20+0.1012656
10:13:3337.2037.3037.20+0.1012655
10:13:3337.2537.3037.20+0.10232654
10:13:3337.2537.3037.25+0.15172631
10:13:1637.2537.3037.30+0.2022614
10:12:4337.2537.3037.25+0.1512612
10:12:1737.2537.3037.25+0.1522611
10:11:5037.2537.3037.25+0.1512609
10:11:5037.2537.3037.30+0.2012608
10:11:0137.2537.3037.25+0.1512607
10:11:0137.2537.3037.30+0.2032606
10:10:2837.2537.3037.25+0.1512603
10:10:1937.2537.3037.25+0.1512602
10:10:1037.2537.3037.30+0.2012601
10:09:5837.2537.3037.25+0.1522600
10:09:5537.2537.3037.25+0.1512598
10:09:2837.2537.3037.25+0.1512597
10:09:1537.2537.3037.25+0.1522596
10:09:0537.2537.3037.25+0.1512594
10:08:4137.2537.3037.25+0.1532593
10:08:0437.2537.3037.25+0.1522590
10:07:5037.2537.3037.30+0.2012588
10:07:3737.2537.3037.25+0.1512587
10:07:2337.2537.3037.25+0.1532586
10:07:0637.2537.3037.25+0.1552583
10:06:3237.2537.3037.25+0.1512578
10:06:1937.2537.3037.25+0.1512577
10:05:4737.2537.3037.25+0.1532576
10:05:2037.2537.3037.25+0.1512573
10:05:1037.2537.3037.30+0.2012572
10:04:5637.2537.3037.25+0.1512571
10:04:4937.2537.3037.25+0.1512570
10:03:1537.2537.3037.25+0.1542569
10:02:0737.2537.3037.30+0.2012565
10:01:5337.2537.3037.30+0.2022564
10:01:5137.2537.3037.25+0.1512562
10:00:3537.2537.3037.30+0.2052561
10:00:1137.2537.3037.30+0.2012556
10:00:0237.2537.3037.30+0.2022555
09:59:1637.2537.3037.30+0.2012553
09:58:3037.2537.3037.30+0.2012552
09:58:1537.2537.3037.25+0.1512551
09:57:5737.2537.3037.30+0.2012550
09:56:5037.2537.3037.30+0.2022549
09:56:3337.2537.3037.30+0.2012547
09:55:3937.2537.3037.30+0.2052546
09:55:1037.2537.3037.30+0.2012541
09:54:3537.2037.3037.20+0.1052540
09:54:3537.2037.2537.25+0.1552535
09:54:3537.2037.2537.25+0.15252530
09:52:0337.2037.2537.20+0.1032505
09:51:5037.2037.2537.25+0.1512502
09:51:1537.2037.2537.20+0.1022501
09:51:1537.2037.2537.20+0.1052499
09:50:5637.2037.2537.20+0.1022494
09:50:4437.2037.2537.20+0.1012492
09:50:4237.2037.2537.25+0.1512491
09:50:2937.2037.2537.20+0.1012490
09:50:2937.2037.2537.20+0.1022489
09:50:2437.1537.2037.20+0.1042487
09:50:0937.1537.2037.15+0.0512483
09:50:0937.1537.2037.15+0.0512482
09:50:0937.1537.2037.15+0.0542481
09:50:0937.1537.2037.15+0.0512477
09:50:0937.2037.2537.20+0.10282476
09:49:4437.2037.3037.20+0.1022448
09:49:4437.2537.3037.25+0.1562446
09:49:4237.2537.3037.25+0.1512440
09:49:4137.2537.3037.25+0.1512439
09:49:3337.2537.3037.25+0.1512438
09:49:1437.2537.3037.25+0.1512437
09:49:1437.2537.3037.25+0.1562436
09:48:5437.2537.3037.30+0.2012430
09:48:3837.2537.3037.25+0.1512429
09:48:3837.2537.3037.25+0.1512428
09:48:3837.2537.3037.25+0.1542427
09:48:3837.2537.3037.25+0.1512423
09:48:3837.3037.3537.30+0.20332422
09:48:2137.3537.4037.35+0.2512389
09:48:2137.3537.4037.35+0.2562388
09:48:0637.3537.4037.35+0.2512382
09:48:0637.3537.4037.35+0.2592381
09:47:2837.4037.4537.40+0.30172372
09:47:0737.4537.5037.45+0.3592355
09:47:0737.4537.5037.45+0.3512346
09:46:3037.4537.5037.45+0.35102345
09:46:2637.4537.5037.50+0.40102335
09:45:3037.4537.5037.50+0.4022325
09:45:1037.4037.4537.45+0.35182323
09:45:1037.4037.4537.45+0.3512305
09:45:1037.4037.4537.45+0.3512304
09:45:0537.4037.4537.40+0.3062303
09:44:3837.4037.4537.40+0.3012297
09:44:3837.4037.4537.45+0.3512296
09:44:2537.4037.4537.40+0.3012295
09:44:0937.4037.5037.40+0.3012294
09:44:0937.4537.5037.45+0.3582293
09:43:3837.4537.5037.50+0.40102285
09:43:2337.4037.5037.40+0.3012275
09:43:2337.4537.5037.40+0.3022274
09:43:2337.4537.5037.45+0.3582272
09:43:2237.4537.5037.45+0.3522264
09:42:5937.4537.5037.50+0.4022262
09:42:4837.4037.4537.45+0.3522260
09:42:4037.4537.5037.45+0.3512258
09:42:1537.4037.4537.45+0.3552257
09:42:1537.3537.4537.45+0.3542252
09:42:1437.3537.4037.40+0.30162248
09:42:1437.3537.4037.40+0.3052232
09:42:1137.3537.4037.40+0.3012227
09:42:0837.3537.4037.40+0.3012226
09:42:0737.3537.4037.40+0.3052225
09:42:0137.3537.4037.40+0.3012220
09:41:0537.3537.4037.35+0.2512219
09:40:2037.3537.4037.35+0.2512218
09:40:1037.3537.4037.40+0.3012217
09:39:1537.3537.4037.35+0.2522216
09:38:3537.3537.4037.40+0.30112214
09:38:3037.3537.4037.40+0.3012203
09:38:0737.3537.4037.35+0.2512202
09:37:4537.3537.4037.35+0.2512201
09:37:2537.3037.3537.35+0.2542200
09:37:2537.3037.3537.35+0.2552196
09:37:0137.3037.3537.30+0.2012191
09:37:0137.3037.3537.30+0.20142190
09:36:5037.3037.3537.30+0.2032176
09:36:4037.3037.3537.35+0.2512173
09:35:0037.3037.3537.30+0.2012172
09:34:4437.3037.3537.35+0.2512171
09:34:1637.2537.3537.35+0.2522170
09:34:0337.2537.3037.30+0.2022168
09:34:0137.2537.3037.30+0.2022166
09:33:5637.2537.3037.30+0.2012164
09:33:5537.2537.3037.25+0.1562163
09:33:3637.2537.3037.25+0.1512157
09:33:3437.2037.3037.30+0.2012156
09:33:2037.2037.3037.20+0.1012155
09:33:1337.2537.3537.25+0.1512154
09:33:1337.3037.3537.30+0.20142153
09:33:1337.3037.4037.30+0.2032139
09:33:1337.3037.4037.30+0.2082136
09:33:0137.3537.4037.35+0.2512128
09:33:0137.3537.4037.35+0.25102127
09:32:3437.3537.4037.40+0.3012117
09:32:1037.3037.4037.40+0.3022116
09:31:5037.3037.4037.40+0.3012114
09:31:4137.3037.3537.35+0.2512113
09:31:3637.3037.3537.35+0.2552112
09:31:2437.3037.3537.35+0.2552107
09:31:2437.3037.3537.35+0.2522102
09:31:2037.3037.3537.35+0.2512100
09:30:5837.3037.3537.35+0.2522099
09:30:2737.2537.3037.30+0.2032097
09:30:2737.2537.3037.30+0.20212094
09:30:2737.2037.2537.25+0.15112073
09:30:1737.2037.2537.25+0.1522062
09:29:4137.2037.2537.25+0.1522060
09:29:4037.2037.2537.20+0.1072058
09:29:1837.1537.2037.20+0.10112051
09:29:1637.1037.2037.10012040
09:29:1337.1037.2037.20+0.1032039
09:29:0637.1037.2037.10012036
09:29:0637.1037.2037.10012035
09:29:0537.1037.2037.20+0.1022034
09:28:5337.1037.2037.10012032
09:28:5237.1037.2037.10062031
09:28:5237.1537.2037.15+0.0512025
09:28:5237.2037.2537.15+0.05262024
09:28:5237.2037.2537.20+0.10271998
09:28:4137.2037.2537.25+0.1511971
09:28:0637.2037.2537.25+0.1511970
09:28:0637.2537.3037.25+0.1591969
09:27:5837.2537.3037.25+0.1511960
09:27:4337.2537.3037.30+0.2011959
09:27:3137.2537.3037.25+0.1511958
09:27:2937.2537.3037.25+0.1511957
09:27:2237.2537.3037.25+0.1511956
09:27:0837.2537.3037.30+0.2011955
09:26:5737.2037.2537.25+0.1541954
09:26:3637.2037.2537.25+0.1511950
09:26:2537.2037.2537.25+0.1511949
09:26:1337.2537.3037.25+0.1521948
09:26:1337.2537.3037.25+0.1511946
09:26:1337.2537.3037.25+0.15181945
09:26:1037.2537.3037.25+0.1511927
09:25:5037.2537.3037.25+0.1521926
09:25:4537.2537.3037.25+0.1511924
09:25:4237.2537.3037.25+0.1511923
09:25:1837.2537.3037.25+0.1521922
09:25:1137.2537.3037.30+0.2011920
09:25:1037.2537.3037.30+0.2011919
09:25:0237.2537.3037.25+0.1511918
09:25:0037.2537.3037.30+0.2011917
09:25:0037.2537.3037.30+0.2011916
09:24:5137.2537.3037.25+0.1541915
09:24:4937.2537.3037.30+0.2011911
09:24:4737.3037.3537.30+0.2071910
09:24:4537.3037.3537.30+0.2011903
09:24:4337.3037.3537.30+0.2041902
09:24:2337.3037.3537.30+0.2011898
09:24:1537.3037.3537.30+0.20101897
09:23:5037.3037.3537.35+0.2511887
09:23:4537.3537.4037.35+0.2551886
09:23:4037.3537.4037.35+0.2511881
09:23:2237.3537.4037.35+0.2511880
09:23:0737.3537.4037.35+0.2511879
09:22:5437.3537.4037.35+0.2511878
09:22:4337.3537.4037.35+0.2511877
09:22:3937.3537.4037.35+0.2511876
09:22:0437.3537.4537.35+0.2511875
09:22:0337.3037.4037.40+0.30191874
09:21:3837.2537.3537.40+0.3031855
09:21:3837.2537.3537.35+0.2521852
09:21:3337.2537.3537.35+0.2551850
09:21:3337.2537.3537.25+0.1511845
09:21:3237.3037.3537.30+0.2011844
09:21:3237.3037.3537.30+0.2021843
09:21:3237.3037.3537.30+0.2011841
09:21:3237.3037.3537.30+0.20301840
09:21:3237.3037.3537.30+0.2011810
09:21:3237.3037.3537.30+0.2021809
09:21:3237.3537.4037.35+0.25161807
09:21:3237.3537.4037.35+0.25111791
09:21:3237.3537.4037.35+0.2511780
09:21:0637.3537.4037.35+0.2511779
09:21:0337.3537.4037.35+0.2511778
09:20:5837.3537.4037.35+0.2511777
09:20:4237.3537.4037.35+0.2511776
09:20:3137.3537.4537.35+0.2511775
09:20:3137.3537.4537.35+0.2511774
09:20:3137.3537.4537.35+0.2511773
09:20:3137.3537.4537.35+0.2531772
09:20:2337.4037.5037.40+0.30441769
09:20:2237.4537.5037.45+0.3551725
09:20:1837.4537.5037.45+0.3511720
09:20:1837.4537.5037.50+0.4021719
09:20:1137.4537.5537.45+0.3511717
09:20:0537.5037.5537.50+0.4011716
09:20:0037.5037.5537.50+0.4011715
09:19:5537.5037.5537.50+0.4011714
09:19:5037.4537.5537.45+0.3511713
09:19:4637.4537.5037.50+0.4011712
09:19:4637.4537.5037.50+0.40101711
09:18:5737.4037.5037.50+0.4051701
09:18:4737.4037.5037.50+0.40101696
09:18:3337.4537.5037.45+0.3511686
09:18:3037.4537.5037.45+0.3541685
09:18:1937.4537.5537.45+0.3521681
09:17:5437.4537.5537.45+0.3521679
09:17:4037.4537.5537.55+0.45101677
09:17:3837.4537.5537.45+0.3511667
09:17:3037.4537.5537.45+0.3521666
09:17:2837.5037.5537.50+0.4011664
09:16:4337.4037.5537.55+0.45101663
09:16:3737.5037.5537.50+0.4011653
09:16:3537.4037.5537.40+0.3011652
09:16:3137.4037.4537.45+0.3551651
09:16:3137.4037.4537.45+0.3511646
09:16:3137.4537.6037.45+0.3591645
09:16:3037.4537.5037.50+0.4011636
09:16:0937.4537.5037.50+0.4011635
09:15:5637.4537.5037.50+0.4011634
09:15:5137.5037.6037.50+0.4081633
09:15:1437.5037.6037.60+0.5051625
09:15:0737.5537.6037.55+0.4511620
09:15:0137.5537.6037.55+0.4511619
09:14:5737.5037.6037.50+0.4011618
09:14:5737.5037.6037.50+0.40101617
09:14:5137.5037.5537.55+0.4531607
09:14:5037.5037.6037.65+0.5511604
09:14:5037.5037.6037.60+0.5041603
09:14:4737.5537.6537.55+0.4571599
09:14:4737.6037.6537.60+0.5011592
09:14:4337.6037.6537.65+0.5511591
09:14:3937.6037.6537.65+0.5511590
09:14:3137.5037.6037.65+0.5511589
09:14:3137.5037.6037.60+0.5041588
09:14:1537.5537.6537.50+0.4071584
09:14:1537.5537.6537.55+0.4531577
09:14:0937.5537.6037.60+0.50101574
09:14:0937.5537.6037.60+0.50181564
09:14:0537.5537.6037.60+0.5021546
09:13:4737.5537.6037.60+0.5011544
09:13:4737.5537.6037.55+0.4521543
09:13:3037.5037.6037.60+0.5051541
09:13:2537.5037.6037.50+0.4011536
09:13:2537.5037.6037.50+0.40101535
09:13:1037.5037.6037.50+0.4011525
09:12:5137.4037.4537.60+0.50101524
09:12:5137.4037.4537.55+0.4521514
09:12:5137.4037.4537.50+0.40141512
09:12:5137.4037.4537.45+0.3541498
09:12:5037.4037.4537.45+0.3521494
09:12:3037.4037.4537.45+0.3551492
09:12:0337.4037.4537.40+0.3091487
09:12:0337.4037.4537.40+0.3011478
09:11:5837.4537.5037.45+0.3511477
09:11:5737.4537.5037.45+0.3511476
09:11:5737.4537.5037.45+0.3511475
09:11:5137.4537.5037.45+0.3511474
09:11:5137.4537.5037.45+0.3511473
09:11:4337.4537.5037.45+0.3551472
09:11:3537.5037.6037.50+0.4011467
09:11:2937.4537.5037.50+0.4011466
09:11:2837.5037.6037.50+0.4061465
09:11:0837.5037.6037.50+0.40101459
09:10:5837.5037.6537.65+0.5511449
09:10:4037.6037.6537.60+0.5021448
09:10:3837.5537.6537.55+0.4561446
09:10:3037.6037.6537.60+0.5011440
09:10:2937.5537.6037.60+0.5021439
09:10:2337.5537.6037.55+0.4541437
09:10:2137.5537.6037.55+0.4511433
09:10:1037.5537.6537.55+0.4511432
09:10:1037.6037.6537.60+0.50101431
09:10:0537.6037.6537.60+0.5011421
09:10:0137.6037.6537.60+0.5011420
09:09:5137.6037.6537.60+0.5021419
09:09:4737.6037.6537.60+0.5041417
09:09:3737.6537.7037.65+0.5511413
09:09:1737.6037.6537.65+0.5511412
09:09:1737.6037.6537.65+0.5541411
09:09:0937.6037.7037.70+0.6011407
09:09:0837.6037.7037.60+0.5021406
09:09:0637.6037.6537.65+0.5541404
09:09:0637.6037.6537.60+0.5021400
09:08:5537.6037.6537.60+0.5011398
09:08:4537.6037.7537.60+0.5011397
09:08:4437.6537.7537.65+0.5511396
09:08:4237.6537.7537.65+0.5521395
09:08:3137.6537.7537.65+0.5511393
09:08:2437.7037.7537.70+0.6011392
09:08:2237.7037.7537.70+0.6011391
09:08:2237.7037.7537.70+0.6011390
09:08:1937.7537.8037.75+0.6521389
09:08:1637.7537.8037.75+0.6511387
09:07:5537.8037.8537.80+0.70201386
09:07:3737.8037.9037.90+0.8011366
09:07:3737.8037.9037.90+0.8011365
09:07:3537.8537.9537.85+0.7541364
09:07:2237.9538.0037.95+0.8511360
09:07:1737.9037.9537.95+0.8551359
09:07:1537.9037.9537.90+0.8011354
09:07:1437.8537.9537.95+0.8521353
09:07:1037.8037.9037.90+0.80251351
09:07:1037.8037.8537.85+0.75171326
09:07:1037.7037.8037.80+0.70221309
09:07:0437.7037.7537.75+0.6511287
09:07:0337.7037.7537.75+0.6591286
09:07:0237.6537.7537.65+0.5521277
09:06:5137.6537.7537.65+0.5511275
09:06:3837.6037.6537.65+0.5521274
09:06:3637.5537.6037.60+0.5031272
09:06:3637.5537.6037.60+0.5021269
09:06:3437.5037.6037.60+0.5051267
09:06:2937.5037.6037.50+0.4011262
09:06:2737.5537.6037.55+0.4521261
09:06:2737.5537.6037.55+0.4521259
09:06:2737.5537.6037.55+0.4511257
09:06:2537.5537.6037.55+0.4521256
09:06:2237.5537.6037.55+0.4511254
09:06:1937.5537.6037.55+0.4511253
09:06:1937.5537.6537.55+0.4511252
09:06:0537.6537.7037.65+0.5521251
09:06:0537.6537.7037.65+0.5511249
09:06:0537.6537.7037.65+0.5511248
09:06:0337.6537.7537.65+0.5511247
09:06:0237.7037.7537.70+0.6071246
09:05:5637.7037.7537.70+0.6011239
09:05:5437.7037.7537.75+0.6511238
09:05:5037.7037.8037.70+0.6011237
09:05:5037.7037.8037.70+0.6031236
09:05:5037.7037.8037.70+0.6011233
09:05:4537.8037.8537.80+0.7011232
09:05:4537.8037.8537.80+0.7041231
09:05:4437.8037.8537.80+0.7051227
09:05:2837.8037.8537.80+0.7011222
09:05:2537.7037.8037.80+0.7021221
09:05:2437.7037.8037.80+0.7051219
09:05:1437.7037.8037.80+0.7011214
09:05:1437.8037.9037.80+0.7021213
09:05:0737.8537.9037.80+0.7011211
09:05:0737.8537.9037.85+0.7541210
09:05:0137.8537.9037.85+0.7521206
09:04:5937.8537.9037.90+0.8011204
09:04:5937.8537.9037.90+0.80101203
09:04:5637.8537.9037.90+0.8051193
09:04:5237.8537.9037.90+0.8011188
09:04:5137.8537.9037.85+0.7511187
09:04:5137.8537.9037.85+0.7511186
09:04:4737.8537.9037.90+0.8011185
09:04:4737.8537.9037.85+0.7511184
09:04:4437.8037.9037.80+0.7011183
09:04:4137.8537.9537.85+0.7511182
09:04:3737.7537.8537.85+0.7551181
09:04:3737.7037.8037.85+0.7511176
09:04:3737.7037.8037.80+0.7071175
09:04:2037.6537.7037.70+0.6041168
09:04:2037.7037.8037.70+0.6011164
09:04:2037.7537.8037.75+0.6521163
09:04:2037.8037.8537.80+0.70991161
09:04:1837.8037.8537.80+0.7011062
09:04:1737.8037.8537.80+0.7011061
09:04:1437.8037.8537.85+0.7511060
09:04:1137.8037.8537.85+0.7511059
09:04:0737.8537.9037.85+0.7511058
09:03:5737.8538.0037.85+0.7541057
09:03:5737.8538.0037.85+0.7511053
09:03:5737.8538.0038.00+0.9011052
09:03:5637.8538.0037.85+0.7511051
09:03:5437.8538.0037.85+0.7511050
09:03:5437.9538.0537.95+0.8521049
09:03:5437.9538.0537.95+0.8511047
09:03:5237.9538.0537.95+0.8521046
09:03:5138.0038.1038.00+0.9011044
09:03:5138.0038.1038.00+0.9041043
09:03:5138.0038.1038.00+0.9011039
09:03:4838.0038.1038.00+0.9011038
09:03:4638.1038.1538.10+1.0011037
09:03:4538.0538.1538.05+0.9511036
09:03:4238.0038.1038.10+1.0091035
09:03:4238.0038.1038.10+1.0031026
09:03:4138.0038.1038.00+0.9011023
09:03:4137.9538.0038.00+0.9021022
09:03:4138.0038.1038.00+0.9011020
09:03:4138.0538.1038.05+0.9521019
09:03:4138.0538.1038.05+0.9521017
09:03:4038.0038.0538.05+0.9521015
09:03:3938.0038.0538.05+0.95241013
09:03:3938.0038.0538.00+0.902989
09:03:3838.0038.0538.00+0.901987
09:03:3738.0038.0538.05+0.954986
09:03:3237.9538.0537.95+0.851982
09:03:3237.9038.0038.00+0.9027981
09:03:3137.9038.0037.90+0.801954
09:03:3037.9037.9537.95+0.851953
09:03:2937.9037.9537.90+0.801952
09:03:2937.8537.9037.90+0.802951
09:03:2937.8537.9037.90+0.804949
09:03:2937.8037.8537.85+0.7516945
09:03:2537.7537.8537.75+0.651929
09:03:2537.7037.8537.85+0.755928
09:03:2337.5537.8537.55+0.451923
09:03:2337.5037.6537.85+0.757922
09:03:2337.5037.6537.80+0.7027915
09:03:2337.5037.6537.75+0.654888
09:03:2337.5037.6537.70+0.604884
09:03:2337.5037.6537.65+0.558880
09:03:2137.5037.5537.55+0.451872
09:03:1537.5037.6537.50+0.401871
09:03:1037.5537.6537.55+0.452870
09:03:0837.5537.6537.55+0.452868
09:03:0537.5537.6537.55+0.451866
09:03:0037.5037.5537.55+0.452865
09:03:0037.4537.5037.50+0.403863
09:03:0037.4537.5037.50+0.403860
09:02:5837.3537.4537.45+0.358857
09:02:5237.3537.5037.35+0.251849
09:02:4637.3537.5037.35+0.251848
09:02:3837.5537.6537.55+0.451847
09:02:3637.6037.6537.60+0.501846
09:02:3437.6537.7037.65+0.552845
09:02:2837.6537.7537.65+0.551843
09:02:2637.7037.7537.70+0.603842
09:02:2637.7037.8037.70+0.601839
09:02:2237.7037.8537.85+0.751838
09:02:1937.7037.7537.80+0.702837
09:02:1937.7037.7537.75+0.651835
09:02:1837.7037.8037.70+0.601834
09:02:1737.6537.8037.80+0.701833
09:02:1537.6537.7037.70+0.601832
09:02:1437.7537.8037.75+0.652831
09:02:1437.8037.8537.80+0.7057829
09:02:1237.8537.9037.85+0.754772
09:02:1137.8537.9037.90+0.801768
09:02:0937.8537.9537.85+0.751767
09:02:0737.8037.9037.90+0.802766
09:02:0537.9037.9537.90+0.801764
09:02:0537.9038.0037.90+0.804763
09:02:0437.9038.0038.00+0.901759
09:02:0337.9538.0037.95+0.856758
09:02:0338.0038.1038.00+0.908752
09:02:0038.0038.0538.05+0.953744
09:01:5638.0038.1038.00+0.901741
09:01:5438.0038.0538.05+0.951740
09:01:5337.9538.1038.10+1.0015739
09:01:5237.9538.0538.05+0.955724
09:01:4537.9538.0038.00+0.901719
09:01:4537.9538.0038.00+0.901718
09:01:4237.9038.0038.00+0.901717
09:01:3937.8037.9037.90+0.8024716
09:01:3937.8037.9037.80+0.704692
09:01:3937.8037.8537.85+0.751688
09:01:3937.8037.8537.85+0.752687
09:01:3937.5537.6037.80+0.709685
09:01:3937.5537.6037.75+0.655676
09:01:3937.5537.6037.70+0.6013671
09:01:3937.5537.6037.65+0.551658
09:01:3937.5537.6037.60+0.5013657
09:01:3837.5037.5537.55+0.454644
09:01:3737.4537.5037.50+0.401640
09:01:3737.4537.5037.50+0.403639
09:01:3737.4537.5537.55+0.451636
09:01:3537.3537.5037.50+0.4013635
09:01:3537.3537.4537.45+0.353622
09:01:2637.3037.3537.35+0.258619
09:01:2637.2537.3037.30+0.209611
09:01:2637.1537.2537.25+0.1510602
09:01:2337.2037.3037.20+0.104592
09:01:2337.3037.3537.30+0.203588
09:01:2337.1037.2537.30+0.203585
09:01:2337.1037.2537.25+0.155582
09:01:1737.2037.2537.20+0.101577
09:01:1737.2037.2537.20+0.102576
09:01:1337.2537.3037.25+0.151574
09:01:1337.2037.2537.25+0.155573
09:01:1237.1037.2037.20+0.102568
09:01:1237.1537.2037.15+0.051566
09:01:1037.2037.2537.20+0.105565
09:01:1037.2037.2537.20+0.101560
09:01:1037.2037.2537.20+0.101559
09:01:1037.2037.2537.20+0.1010558
09:01:0037.3037.4037.30+0.207548
09:01:0037.3537.4037.35+0.251541
09:01:0037.4037.4537.40+0.305540
09:01:0037.4537.5037.45+0.352535
09:01:0037.4537.5037.45+0.351533
09:00:5537.4537.5537.55+0.451532
09:00:5237.4537.6037.45+0.352531
09:00:5237.5537.6037.55+0.453529
09:00:5237.5537.6037.55+0.452526
09:00:5037.5537.6037.55+0.451524
09:00:5037.5537.6037.60+0.501523
09:00:4637.5537.6037.55+0.451522
09:00:4637.5537.6037.55+0.451521
09:00:4637.5537.6037.55+0.451520
09:00:4637.5537.6037.55+0.451519
09:00:4637.5537.6037.55+0.451518
09:00:4637.5537.6037.55+0.457517
09:00:4537.5537.6037.60+0.501510
09:00:4537.5537.6037.55+0.451509
09:00:4537.5537.6037.60+0.501508
09:00:3637.6037.7037.55+0.451507
09:00:3637.6037.7037.60+0.501506
09:00:3637.5537.6037.60+0.501505
09:00:3537.6037.6537.60+0.501504
09:00:3537.6037.6537.60+0.501503
09:00:3537.5037.6037.60+0.502502
09:00:3337.5037.6037.60+0.501500
09:00:3337.5037.6037.60+0.505499
09:00:3237.5537.6037.55+0.451494
09:00:2837.5537.6037.55+0.452493
09:00:2837.5037.5537.55+0.453491
09:00:2337.4037.5537.55+0.451488
09:00:2237.4537.5037.50+0.401487
09:00:2237.4537.5537.45+0.351486
09:00:2237.5037.5537.50+0.405485
09:00:2237.5037.5537.55+0.452480
09:00:2037.5537.6537.55+0.451478
09:00:2037.6037.6537.60+0.507477
09:00:1837.6037.6537.60+0.501470
09:00:1137.7037.8537.70+0.601469
09:00:1137.7037.9037.70+0.6018468
09:00:1037.8037.9037.80+0.705450
09:00:1037.8538.0037.85+0.7530445
09:00:1037.9038.0037.90+0.804415
09:00:1037.9038.0037.90+0.801411
09:00:1037.9038.0537.90+0.801410
09:00:1037.9538.1037.95+0.858409
09:00:1038.0038.1038.00+0.902401
09:00:1038.0038.1038.00+0.903399
09:00:1038.0038.1038.00+0.902396
09:00:1038.0038.1038.00+0.901394
09:00:1038.0038.0538.05+0.951393
09:00:1037.9538.0038.00+0.9086392
09:00:1037.9038.0037.90+0.8014306
09:00:1037.9037.9537.95+0.8528292
09:00:10----37.95+0.85264264
 
加密貨幣
比特幣BTC 81118.94 -606.41 -0.74%
以太幣ETH 2317.38 -21.91 -0.94%
瑞波幣XRP 1.46 -0.02 -1.14%
比特幣現金BCH 440.32 -9.86 -2.19%
萊特幣LTC 58.76 0.23 0.39%
卡達幣ADA 0.275600 0.00 -1.76%
波場幣TRX 0.350353 0.00 -0.20%
恆星幣XLM 0.164995 0.00 -2.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。