新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
Anthropic準備IPO 全球等待史上最大上市潮
熱門
鴻海攜法企投資先進封裝廠動土 助攻歐洲技術自主
更新報價
裕 融
(9941)
其他
上市
裕隆
集團
77.00
▲+3.40
+4.62%
5.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.40
7,829
76.90
35
77.00
8
73.80
78.00
73.20
73.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
76.90
77.00
77.00
+3.40
757
7829
13:24:58
77.20
77.30
77.30
+3.70
2
7072
13:24:28
77.30
77.60
77.30
+3.70
1
7070
13:24:26
77.30
77.60
77.30
+3.70
2
7069
13:24:12
77.30
77.60
77.30
+3.70
1
7067
13:24:04
77.30
77.60
77.30
+3.70
1
7066
13:24:03
77.40
77.60
77.40
+3.80
2
7065
13:24:02
77.30
77.60
77.30
+3.70
1
7063
13:24:02
77.30
77.60
77.60
+4.00
4
7062
13:24:01
77.30
77.60
77.30
+3.70
1
7058
13:23:46
77.50
77.60
77.50
+3.90
1
7057
13:23:43
77.50
77.70
77.50
+3.90
2
7056
13:23:43
77.50
77.70
77.50
+3.90
1
7054
13:23:42
77.40
77.70
77.70
+4.10
4
7053
13:23:37
77.40
77.70
77.40
+3.80
3
7049
13:23:23
77.30
77.60
77.60
+4.00
1
7046
13:23:23
77.30
77.60
77.60
+4.00
4
7045
13:23:05
77.30
77.60
77.60
+4.00
1
7041
13:23:04
77.30
77.60
77.60
+4.00
4
7040
13:22:54
77.30
77.60
77.30
+3.70
1
7036
13:22:45
77.30
77.60
77.60
+4.00
4
7035
13:22:26
77.30
77.60
77.60
+4.00
4
7031
13:22:26
77.50
77.60
77.50
+3.90
1
7027
13:22:07
77.20
77.50
77.60
+4.00
2
7026
13:22:07
77.20
77.50
77.50
+3.90
2
7024
13:21:48
77.20
77.50
77.50
+3.90
4
7022
13:21:45
77.20
77.50
77.50
+3.90
1
7018
13:21:38
77.30
77.60
77.60
+4.00
3
7017
13:21:38
77.30
77.70
77.70
+4.10
1
7014
13:21:37
77.30
77.80
77.30
+3.70
14
7013
13:21:37
77.40
77.80
77.40
+3.80
7
6999
13:21:37
77.70
77.80
77.70
+4.10
1
6992
13:21:37
77.70
77.80
77.70
+4.10
1
6991
13:21:29
77.40
77.70
77.80
+4.20
2
6990
13:21:29
77.40
77.70
77.70
+4.10
2
6988
13:21:22
77.40
77.70
77.70
+4.10
1
6986
13:21:10
77.40
77.70
77.70
+4.10
4
6985
13:21:00
77.40
77.80
77.80
+4.20
2
6981
13:20:58
77.40
77.80
77.40
+3.80
1
6979
13:20:58
77.50
77.80
77.50
+3.90
2
6978
13:20:51
77.40
77.80
77.40
+3.80
1
6976
13:20:51
77.30
77.50
77.80
+4.20
1
6975
13:20:51
77.30
77.50
77.70
+4.10
1
6974
13:20:51
77.30
77.50
77.50
+3.90
2
6973
13:20:33
77.30
77.70
77.70
+4.10
1
6971
13:20:32
77.30
77.70
77.70
+4.10
4
6970
13:20:18
77.30
77.70
77.70
+4.10
2
6966
13:20:13
77.30
77.70
77.70
+4.10
4
6964
13:19:54
77.30
77.70
77.70
+4.10
4
6960
13:19:51
77.30
77.70
77.70
+4.10
1
6956
13:19:35
77.30
77.70
77.70
+4.10
4
6955
13:19:30
77.30
77.70
77.30
+3.70
1
6951
13:19:16
77.30
77.70
77.70
+4.10
4
6950
13:18:57
77.30
77.50
77.70
+4.10
1
6946
13:18:57
77.30
77.50
77.50
+3.90
3
6945
13:18:38
77.30
77.50
77.60
+4.00
1
6942
13:18:38
77.30
77.50
77.50
+3.90
3
6941
13:18:30
77.40
77.60
77.40
+3.80
2
6938
13:18:24
77.40
77.60
77.40
+3.80
1
6936
13:18:20
77.30
77.60
77.30
+3.70
1
6935
13:18:20
77.40
77.60
77.40
+3.80
3
6934
13:18:19
77.30
77.60
77.60
+4.00
4
6931
13:18:00
77.20
77.60
77.60
+4.00
4
6927
13:18:00
77.30
77.60
77.30
+3.70
2
6923
13:17:59
77.30
77.60
77.30
+3.70
1
6921
13:17:41
77.30
77.70
77.30
+3.70
12
6920
13:17:41
77.30
77.50
77.70
+4.10
3
6908
13:17:41
77.30
77.50
77.50
+3.90
1
6905
13:17:22
77.30
77.60
77.70
+4.10
1
6904
13:17:22
77.30
77.60
77.60
+4.00
3
6903
13:17:15
77.50
77.60
77.50
+3.90
1
6900
13:17:03
77.20
77.50
77.60
+4.00
3
6899
13:17:03
77.20
77.50
77.50
+3.90
1
6896
13:16:44
77.30
77.60
77.30
+3.70
14
6895
13:16:44
77.30
77.50
77.60
+4.00
3
6881
13:16:44
77.30
77.50
77.50
+3.90
1
6878
13:16:43
77.30
77.50
77.30
+3.70
2
6877
13:16:33
77.40
77.50
77.40
+3.80
2
6875
13:16:25
77.30
77.50
77.50
+3.90
4
6873
13:16:24
77.30
77.50
77.50
+3.90
1
6869
13:16:06
77.30
77.50
77.50
+3.90
4
6868
13:15:47
77.20
77.60
77.60
+4.00
4
6864
13:15:28
77.30
77.60
77.30
+3.70
1
6860
13:15:28
77.30
77.60
77.60
+4.00
4
6859
13:15:10
77.30
77.60
77.30
+3.70
1
6855
13:15:09
77.30
77.50
77.50
+3.90
4
6854
13:14:57
77.30
77.60
77.30
+3.70
3
6850
13:14:51
77.20
77.50
77.60
+4.00
2
6847
13:14:51
77.20
77.50
77.50
+3.90
2
6845
13:14:31
77.20
77.50
77.50
+3.90
4
6843
13:14:16
77.30
77.50
77.30
+3.70
1
6839
13:14:13
77.20
77.50
77.50
+3.90
4
6838
13:13:53
77.20
77.30
77.30
+3.70
4
6834
13:13:42
77.20
77.30
77.30
+3.70
4
6830
13:13:27
77.20
77.30
77.30
+3.70
2
6826
13:13:27
77.20
77.30
77.30
+3.70
2
6824
13:13:27
77.30
77.50
77.30
+3.70
17
6822
13:13:16
77.30
77.50
77.50
+3.90
4
6805
13:12:56
77.30
77.50
77.50
+3.90
4
6801
13:12:37
77.30
77.50
77.50
+3.90
4
6797
13:12:24
77.50
77.70
77.50
+3.90
2
6793
13:12:21
77.30
77.40
77.40
+3.80
5
6791
13:12:21
77.40
77.70
77.40
+3.80
13
6786
13:12:18
77.40
77.70
77.70
+4.10
4
6773
13:11:59
77.50
77.70
77.50
+3.90
3
6769
13:11:59
77.50
77.70
77.70
+4.10
4
6766
13:11:57
77.50
77.70
77.50
+3.90
1
6762
13:11:49
77.40
77.70
77.40
+3.80
10
6761
13:11:44
77.40
77.50
77.50
+3.90
1
6751
13:11:40
77.40
77.70
77.70
+4.10
4
6750
13:11:32
77.50
77.70
77.50
+3.90
1
6746
13:11:21
77.40
77.50
77.70
+4.10
1
6745
13:11:21
77.40
77.50
77.50
+3.90
3
6744
13:11:02
77.30
77.50
77.50
+3.90
4
6741
13:10:46
77.50
77.60
77.50
+3.90
5
6737
13:10:43
77.30
77.60
77.60
+4.00
4
6732
13:10:39
77.30
77.60
77.30
+3.70
1
6728
13:10:39
77.40
77.60
77.40
+3.80
13
6727
13:10:39
77.40
77.50
77.50
+3.90
2
6714
13:10:24
77.40
77.50
77.50
+3.90
4
6712
13:10:22
77.40
77.50
77.50
+3.90
1
6708
13:10:05
77.40
77.50
77.60
+4.00
3
6707
13:10:05
77.40
77.50
77.50
+3.90
1
6704
13:09:57
77.50
77.60
77.50
+3.90
1
6703
13:09:46
77.40
77.60
77.60
+4.00
4
6702
13:09:27
77.30
77.60
77.60
+4.00
4
6698
13:09:27
77.40
77.60
77.40
+3.80
8
6694
13:09:27
77.50
77.60
77.50
+3.90
2
6686
13:09:27
77.40
77.50
77.50
+3.90
3
6684
13:09:08
77.40
77.60
77.60
+4.00
4
6681
13:08:49
77.30
77.50
77.60
+4.00
3
6677
13:08:49
77.30
77.50
77.50
+3.90
1
6674
13:08:44
77.40
77.60
77.40
+3.80
3
6673
13:08:43
77.30
77.50
77.50
+3.90
1
6670
13:08:30
77.30
77.50
77.60
+4.00
3
6669
13:08:30
77.30
77.50
77.50
+3.90
1
6666
13:08:11
77.30
77.50
77.60
+4.00
3
6665
13:08:11
77.30
77.50
77.50
+3.90
1
6662
13:07:52
77.30
77.50
77.50
+3.90
4
6661
13:07:40
77.30
77.50
77.50
+3.90
1
6657
13:07:36
77.30
77.60
77.30
+3.70
1
6656
13:07:33
77.30
77.60
77.60
+4.00
4
6655
13:07:30
77.40
77.60
77.40
+3.80
1
6651
13:07:30
77.40
77.60
77.40
+3.80
2
6650
13:07:14
77.40
77.60
77.60
+4.00
4
6648
13:07:00
77.40
77.60
77.40
+3.80
1
6644
13:06:55
77.40
77.60
77.40
+3.80
1
6643
13:06:55
77.40
77.60
77.40
+3.80
5
6642
13:06:55
77.40
77.50
77.60
+4.00
2
6637
13:06:55
77.40
77.50
77.50
+3.90
2
6635
13:06:36
77.30
77.60
77.60
+4.00
4
6633
13:06:28
77.40
77.60
77.40
+3.80
9
6629
13:06:28
77.40
77.60
77.40
+3.80
5
6620
13:06:18
77.50
77.60
77.50
+3.90
1
6615
13:06:17
77.40
77.60
77.60
+4.00
4
6614
13:06:10
77.40
77.60
77.40
+3.80
1
6610
13:05:58
77.40
77.60
77.60
+4.00
4
6609
13:05:52
77.40
77.60
77.60
+4.00
5
6605
13:05:39
77.40
77.60
77.60
+4.00
4
6600
13:05:33
77.40
77.60
77.60
+4.00
2
6596
13:05:20
77.40
77.60
77.60
+4.00
4
6594
13:05:20
77.40
77.60
77.40
+3.80
1
6590
13:05:08
77.40
77.70
77.40
+3.80
17
6589
13:05:01
77.40
77.60
77.70
+4.10
1
6572
13:05:01
77.40
77.60
77.60
+4.00
3
6571
13:04:44
77.40
77.70
77.40
+3.80
3
6568
13:04:42
77.30
77.60
77.70
+4.10
1
6565
13:04:42
77.30
77.60
77.60
+4.00
3
6564
13:04:30
77.30
77.70
77.30
+3.70
1
6561
13:04:23
77.30
77.60
77.60
+4.00
4
6560
13:04:16
77.40
77.60
77.40
+3.80
3
6556
13:04:04
77.30
77.60
77.60
+4.00
4
6553
13:04:01
77.30
77.60
77.30
+3.70
2
6549
13:03:50
77.50
77.60
77.50
+3.90
1
6547
13:03:45
77.30
77.60
77.60
+4.00
4
6546
13:03:40
77.30
77.60
77.30
+3.70
1
6542
13:03:26
77.30
77.60
77.60
+4.00
4
6541
13:03:07
77.40
77.60
77.40
+3.80
7
6537
13:03:07
77.40
77.60
77.40
+3.80
1
6530
13:03:07
77.30
77.60
77.60
+4.00
4
6529
13:02:50
77.30
77.60
77.30
+3.70
1
6525
13:02:48
77.30
77.60
77.60
+4.00
4
6524
13:02:30
77.30
77.60
77.60
+4.00
4
6520
13:02:11
77.30
77.50
77.50
+3.90
4
6516
13:02:00
77.30
77.60
77.30
+3.70
1
6512
13:01:52
77.30
77.60
77.60
+4.00
4
6511
13:01:33
77.40
77.60
77.40
+3.80
1
6507
13:01:33
77.40
77.70
77.40
+3.80
31
6506
13:01:33
77.60
77.70
77.60
+4.00
1
6475
13:01:33
77.40
77.60
77.60
+4.00
4
6474
13:01:32
77.40
77.60
77.60
+4.00
4
6470
13:01:13
77.40
77.60
77.60
+4.00
4
6466
13:01:10
77.40
77.60
77.40
+3.80
1
6462
13:01:03
77.50
77.60
77.50
+3.90
1
6461
13:00:54
77.40
77.50
77.60
+4.00
2
6460
13:00:54
77.40
77.50
77.50
+3.90
2
6458
13:00:47
77.40
77.50
77.50
+3.90
2
6456
13:00:35
77.40
77.60
77.60
+4.00
4
6454
13:00:33
77.40
77.50
77.50
+3.90
1
6450
13:00:32
77.40
77.50
77.50
+3.90
1
6449
13:00:32
77.40
77.50
77.50
+3.90
2
6448
13:00:17
77.40
77.60
77.60
+4.00
4
6446
13:00:06
77.50
77.60
77.50
+3.90
3
6442
12:59:59
77.40
77.70
77.40
+3.80
3
6439
12:59:59
77.40
77.70
77.70
+4.10
3
6436
12:59:58
77.40
77.70
77.70
+4.10
4
6433
12:59:52
77.40
77.70
77.70
+4.10
1
6429
12:59:38
77.40
77.70
77.70
+4.10
4
6428
12:59:19
77.40
77.70
77.70
+4.10
4
6424
12:59:16
77.50
77.70
77.50
+3.90
1
6420
12:59:10
77.40
77.70
77.70
+4.10
1
6419
12:59:01
77.40
77.60
77.70
+4.10
1
6418
12:59:01
77.40
77.60
77.60
+4.00
3
6417
12:58:41
77.40
77.60
77.60
+4.00
4
6414
12:58:22
77.40
77.60
77.60
+4.00
4
6410
12:58:03
77.40
77.60
77.60
+4.00
4
6406
12:57:47
77.40
77.60
77.60
+4.00
1
6402
12:57:44
77.40
77.60
77.60
+4.00
4
6401
12:57:25
77.30
77.60
77.60
+4.00
4
6397
12:57:06
77.30
77.60
77.60
+4.00
4
6393
12:57:02
77.30
77.40
77.40
+3.80
1
6389
12:57:02
77.40
77.70
77.40
+3.80
34
6388
12:56:47
77.40
77.70
77.70
+4.10
4
6354
12:56:34
77.50
77.70
77.50
+3.90
5
6350
12:56:28
77.40
77.60
77.60
+4.00
4
6345
12:56:25
77.50
77.60
77.50
+3.90
1
6341
12:56:09
77.40
77.60
77.60
+4.00
4
6340
12:56:09
77.50
77.60
77.50
+3.90
2
6336
12:55:50
77.40
77.70
77.70
+4.10
4
6334
12:55:35
77.40
77.70
77.40
+3.80
15
6330
12:55:31
77.40
77.70
77.70
+4.10
4
6315
12:55:12
77.40
77.60
77.60
+4.00
4
6311
12:54:53
77.40
77.70
77.70
+4.10
4
6307
12:54:34
77.40
77.70
77.70
+4.10
4
6303
12:54:20
77.40
77.70
77.70
+4.10
1
6299
12:54:15
77.40
77.60
77.70
+4.10
2
6298
12:54:15
77.40
77.60
77.60
+4.00
2
6296
12:53:56
77.40
77.60
77.70
+4.10
3
6294
12:53:56
77.40
77.60
77.60
+4.00
1
6291
12:53:55
77.50
77.60
77.50
+3.90
5
6290
12:53:55
77.40
77.50
77.50
+3.90
1
6285
12:53:44
77.40
77.50
77.50
+3.90
5
6284
12:53:42
77.40
77.50
77.50
+3.90
1
6279
12:53:37
77.40
77.50
77.50
+3.90
4
6278
12:53:34
77.40
77.50
77.50
+3.90
4
6274
12:53:34
77.50
77.60
77.50
+3.90
8
6270
12:53:18
77.40
77.60
77.60
+4.00
4
6262
12:52:59
77.40
77.60
77.70
+4.10
2
6258
12:52:59
77.40
77.60
77.60
+4.00
2
6256
12:52:40
77.40
77.60
77.60
+4.00
4
6254
12:52:21
77.40
77.60
77.60
+4.00
4
6250
12:52:02
77.40
77.70
77.70
+4.10
4
6246
12:51:56
77.50
77.70
77.50
+3.90
2
6242
12:51:48
77.40
77.70
77.70
+4.10
10
6240
12:51:43
77.40
77.70
77.70
+4.10
4
6230
12:51:33
77.60
77.70
77.60
+4.00
1
6226
12:51:27
77.40
77.70
77.70
+4.10
1
6225
12:51:24
77.40
77.60
77.70
+4.10
1
6224
12:51:24
77.40
77.60
77.60
+4.00
3
6223
12:51:05
77.40
77.70
77.70
+4.10
4
6220
12:50:46
77.40
77.70
77.70
+4.10
4
6216
12:50:31
77.50
77.70
77.50
+3.90
1
6212
12:50:27
77.40
77.60
77.70
+4.10
3
6211
12:50:27
77.40
77.60
77.60
+4.00
1
6208
12:50:08
77.40
77.60
77.70
+4.10
1
6207
12:50:08
77.40
77.60
77.60
+4.00
3
6206
12:49:49
77.40
77.60
77.60
+4.00
4
6203
12:49:34
77.50
77.60
77.50
+3.90
1
6199
12:49:30
77.40
77.60
77.60
+4.00
4
6198
12:49:11
77.40
77.60
77.70
+4.10
2
6194
12:49:11
77.40
77.60
77.60
+4.00
2
6192
12:49:08
77.50
77.60
77.50
+3.90
3
6190
12:48:52
77.40
77.70
77.70
+4.10
4
6187
12:48:40
77.50
77.70
77.50
+3.90
5
6183
12:48:40
77.50
77.80
77.50
+3.90
1
6178
12:48:33
77.50
77.80
77.80
+4.20
4
6177
12:48:32
77.70
77.80
77.70
+4.10
1
6173
12:48:14
77.50
77.70
77.80
+4.20
3
6172
12:48:14
77.50
77.70
77.70
+4.10
1
6169
12:48:09
77.60
77.80
77.60
+4.00
1
6168
12:47:56
77.50
77.80
77.50
+3.90
1
6167
12:47:56
77.40
77.70
77.70
+4.10
4
6166
12:47:50
77.40
77.70
77.40
+3.80
1
6162
12:47:47
77.50
77.80
77.50
+3.90
6
6161
12:47:37
77.40
77.80
77.80
+4.20
4
6155
12:47:25
77.40
77.50
77.50
+3.90
3
6151
12:47:18
77.50
77.80
77.50
+3.90
1
6148
12:47:18
77.40
77.60
77.80
+4.20
3
6147
12:47:18
77.40
77.60
77.60
+4.00
1
6144
12:47:06
77.40
77.60
77.40
+3.80
1
6143
12:47:00
77.40
77.80
77.40
+3.80
1
6142
12:46:59
77.40
77.70
77.70
+4.10
4
6141
12:46:52
77.50
77.70
77.50
+3.90
4
6137
12:46:47
77.50
77.80
77.50
+3.90
3
6133
12:46:44
77.40
77.70
77.70
+4.10
1
6130
12:46:42
77.50
77.80
77.50
+3.90
1
6129
12:46:39
77.40
77.60
77.60
+4.00
4
6128
12:46:20
77.40
77.80
77.80
+4.20
4
6124
12:46:10
77.40
77.80
77.40
+3.80
1
6120
12:46:09
77.50
77.80
77.50
+3.90
4
6119
12:46:02
77.40
77.80
77.80
+4.20
4
6115
12:46:00
77.40
77.80
77.80
+4.20
1
6111
12:45:43
77.40
77.70
77.70
+4.10
4
6110
12:45:23
77.50
77.80
77.50
+3.90
1
6106
12:45:23
77.40
77.80
77.80
+4.20
4
6105
12:45:20
77.40
77.80
77.40
+3.80
1
6101
12:45:17
77.50
77.80
77.50
+3.90
1
6100
12:45:17
77.40
77.80
77.80
+4.20
1
6099
12:45:05
77.40
77.80
77.80
+4.20
4
6098
12:44:58
77.50
77.80
77.50
+3.90
1
6094
12:44:45
77.40
77.70
77.70
+4.10
4
6093
12:44:42
77.40
77.80
77.40
+3.80
6
6089
12:44:33
77.40
77.80
77.80
+4.20
1
6083
12:44:30
77.40
77.80
77.40
+3.80
1
6082
12:44:26
77.40
77.80
77.80
+4.20
4
6081
12:44:07
77.50
77.80
77.50
+3.90
3
6077
12:44:07
77.40
77.80
77.80
+4.20
4
6074
12:43:49
77.40
77.80
77.80
+4.20
1
6070
12:43:48
77.40
77.70
77.70
+4.10
4
6069
12:43:40
77.40
77.70
77.40
+3.80
1
6065
12:43:29
77.40
77.70
77.70
+4.10
4
6064
12:43:27
77.40
77.60
77.60
+4.00
1
6060
12:43:19
77.40
77.60
77.40
+3.80
1
6059
12:43:12
77.40
77.70
77.40
+3.80
1
6058
12:43:10
77.40
77.70
77.70
+4.10
4
6057
12:42:52
77.50
77.70
77.50
+3.90
1
6053
12:42:51
77.50
77.80
77.50
+3.90
1
6052
12:42:51
77.40
77.80
77.80
+4.20
4
6051
12:42:50
77.50
77.80
77.50
+3.90
1
6047
12:42:44
77.40
77.80
77.80
+4.20
1
6046
12:42:32
77.50
77.80
77.50
+3.90
1
6045
12:42:32
77.40
77.80
77.80
+4.20
4
6044
12:42:13
77.40
77.70
77.80
+4.20
2
6040
12:42:13
77.40
77.70
77.70
+4.10
2
6038
12:42:00
77.40
77.80
77.80
+4.20
1
6036
12:42:00
77.40
77.80
77.40
+3.80
1
6035
12:41:54
77.40
77.60
77.80
+4.20
1
6034
12:41:54
77.40
77.60
77.70
+4.10
1
6033
12:41:54
77.40
77.60
77.60
+4.00
2
6032
12:41:36
77.50
77.60
77.50
+3.90
5
6030
12:41:36
77.40
77.50
77.50
+3.90
4
6025
12:41:36
77.50
77.80
77.50
+3.90
8
6021
12:41:35
77.50
77.80
77.80
+4.20
4
6013
12:41:34
77.50
77.80
77.80
+4.20
5
6009
12:41:16
77.40
77.80
77.80
+4.20
4
6004
12:41:16
77.40
77.80
77.80
+4.20
1
6000
12:41:10
77.40
77.80
77.40
+3.80
1
5999
12:41:06
77.60
77.80
77.60
+4.00
1
5998
12:40:57
77.50
77.80
77.50
+3.90
7
5997
12:40:57
77.50
77.80
77.80
+4.20
4
5990
12:40:38
77.50
77.80
77.50
+3.90
3
5986
12:40:38
77.40
77.80
77.80
+4.20
4
5983
12:40:33
77.40
77.80
77.80
+4.20
1
5979
12:40:33
77.50
77.80
77.50
+3.90
5
5978
12:40:31
77.60
77.80
77.60
+4.00
1
5973
12:40:20
77.50
77.80
77.50
+3.90
1
5972
12:40:19
77.50
77.80
77.80
+4.20
4
5971
12:40:14
77.60
77.80
77.60
+4.00
1
5967
12:40:00
77.50
77.70
77.80
+4.20
3
5966
12:40:00
77.50
77.70
77.70
+4.10
1
5963
12:39:49
77.50
77.80
77.50
+3.90
6
5962
12:39:49
77.50
77.80
77.80
+4.20
1
5956
12:39:41
77.40
77.70
77.80
+4.20
1
5955
12:39:41
77.40
77.70
77.70
+4.10
3
5954
12:39:33
77.50
77.70
77.50
+3.90
4
5951
12:39:30
77.50
77.80
77.50
+3.90
1
5947
12:39:27
77.50
77.80
77.80
+4.20
1
5946
12:39:22
77.50
77.80
77.80
+4.20
4
5945
12:39:03
77.50
77.70
77.80
+4.20
2
5941
12:39:03
77.50
77.70
77.70
+4.10
2
5939
12:38:46
77.60
77.80
77.60
+4.00
8
5937
12:38:44
77.60
77.80
77.90
+4.30
1
5929
12:38:44
77.60
77.80
77.80
+4.20
3
5928
12:38:43
77.60
77.80
77.80
+4.20
1
5925
12:38:40
77.70
77.80
77.70
+4.10
1
5924
12:38:40
77.60
77.80
77.60
+4.00
1
5923
12:38:34
77.70
77.90
77.70
+4.10
1
5922
12:38:25
77.60
77.80
77.80
+4.20
4
5921
12:38:06
77.60
77.80
77.80
+4.20
4
5917
12:38:04
77.80
77.90
77.80
+4.20
1
5913
12:38:04
77.80
77.90
77.80
+4.20
1
5912
12:38:04
77.60
77.80
77.80
+4.20
1
5911
12:38:00
77.60
77.80
77.80
+4.20
1
5910
12:37:50
77.60
77.80
77.60
+4.00
1
5909
12:37:47
77.60
77.80
77.80
+4.20
4
5908
12:37:28
77.50
77.80
77.80
+4.20
4
5904
12:37:16
77.50
77.90
77.90
+4.30
1
5900
12:37:09
77.50
77.80
77.90
+4.30
2
5899
12:37:09
77.50
77.80
77.80
+4.20
2
5897
12:37:00
77.60
77.90
77.60
+4.00
1
5895
12:36:51
77.50
77.60
77.60
+4.00
4
5894
12:36:51
77.60
77.90
77.60
+4.00
9
5890
12:36:50
77.60
77.90
78.00
+4.40
1
5881
12:36:50
77.60
77.90
77.90
+4.30
3
5880
12:36:32
77.60
77.90
77.90
+4.30
1
5877
12:36:31
77.70
77.90
77.70
+4.10
9
5876
12:36:31
77.70
77.80
77.90
+4.30
1
5867
12:36:31
77.70
77.80
77.80
+4.20
3
5866
12:36:12
77.70
78.00
78.00
+4.40
4
5863
12:36:10
77.70
78.00
77.70
+4.10
1
5859
12:35:53
77.70
78.00
78.00
+4.40
4
5858
12:35:37
77.70
78.00
77.70
+4.10
1
5854
12:35:34
77.70
77.90
78.00
+4.40
1
5853
12:35:34
77.70
77.90
77.90
+4.30
3
5852
12:35:15
77.60
77.90
77.90
+4.30
4
5849
12:35:09
77.70
77.90
77.70
+4.10
1
5845
12:35:04
77.70
77.90
77.90
+4.30
1
5844
12:34:56
77.60
77.90
77.90
+4.30
4
5843
12:34:37
77.60
77.80
77.90
+4.30
2
5839
12:34:37
77.60
77.80
77.80
+4.20
2
5837
12:34:21
77.60
77.90
77.90
+4.30
1
5835
12:34:19
77.60
77.70
77.80
+4.20
1
5834
12:34:19
77.60
77.70
77.70
+4.10
3
5833
12:34:12
77.70
77.90
77.70
+4.10
17
5830
12:34:00
77.70
77.90
77.90
+4.30
4
5813
12:33:41
77.70
77.80
77.90
+4.30
1
5809
12:33:41
77.70
77.80
77.80
+4.20
3
5808
12:33:38
77.70
77.90
77.90
+4.30
1
5805
12:33:21
77.70
77.80
77.90
+4.30
3
5804
12:33:21
77.70
77.80
77.80
+4.20
1
5801
12:33:05
77.70
77.80
77.70
+4.10
1
5800
12:33:03
77.70
77.90
77.90
+4.30
4
5799
12:32:55
77.70
77.90
77.70
+4.10
1
5795
12:32:55
77.70
77.90
77.90
+4.30
1
5794
12:32:54
77.70
77.90
77.70
+4.10
1
5793
12:32:53
77.70
77.90
77.70
+4.10
1
5792
12:32:53
77.80
77.90
77.80
+4.20
28
5791
12:32:53
77.80
77.90
77.80
+4.20
1
5763
12:32:44
77.80
77.90
77.90
+4.30
4
5762
12:32:33
77.80
78.00
78.00
+4.40
1
5758
12:32:25
77.80
78.00
78.00
+4.40
4
5757
12:32:15
77.90
78.00
77.90
+4.30
1
5753
12:32:12
77.80
77.90
77.90
+4.30
1
5752
12:32:05
77.80
77.90
77.90
+4.30
4
5751
12:32:02
77.80
78.00
77.80
+4.20
1
5747
12:31:47
77.80
77.90
78.00
+4.40
1
5746
12:31:47
77.80
77.90
77.90
+4.30
3
5745
12:31:34
77.80
77.90
77.90
+4.30
1
5742
12:31:28
77.80
77.90
77.90
+4.30
1
5741
12:31:27
77.80
77.90
77.90
+4.30
4
5740
12:31:25
77.80
77.90
77.90
+4.30
1
5736
12:31:10
77.90
78.00
77.90
+4.30
1
5735
12:31:08
77.80
77.90
77.90
+4.30
1
5734
12:31:08
77.80
77.90
77.90
+4.30
4
5733
12:30:49
77.80
77.90
77.90
+4.30
4
5729
12:30:46
77.80
77.90
77.80
+4.20
1
5725
12:30:42
77.80
77.90
77.90
+4.30
1
5724
12:30:42
77.80
77.90
77.90
+4.30
1
5723
12:30:42
77.80
77.90
77.90
+4.30
1
5722
12:30:30
77.80
77.90
77.90
+4.30
4
5721
12:30:23
77.80
77.90
77.90
+4.30
1
5717
12:30:23
77.80
77.90
77.80
+4.20
2
5716
12:30:11
77.80
77.90
77.90
+4.30
4
5714
12:29:52
77.80
77.90
77.90
+4.30
4
5710
12:29:48
77.80
77.90
77.90
+4.30
1
5706
12:29:33
77.80
77.90
77.90
+4.30
4
5705
12:29:14
77.70
77.90
77.90
+4.30
1
5701
12:29:14
77.70
77.90
77.90
+4.30
4
5700
12:29:11
77.70
77.90
77.70
+4.10
1
5696
12:28:57
77.70
77.90
77.90
+4.30
1
5695
12:28:55
77.70
77.90
77.90
+4.30
4
5694
12:28:51
77.80
77.90
77.80
+4.20
3
5690
12:28:36
77.70
77.90
77.90
+4.30
4
5687
12:28:32
77.80
77.90
77.80
+4.20
1
5683
12:28:19
77.70
77.90
77.90
+4.30
1
5682
12:28:17
77.70
77.90
77.90
+4.30
4
5681
12:28:14
77.70
77.80
77.80
+4.20
1
5677
12:28:14
77.70
77.90
77.70
+4.10
1
5676
12:28:00
77.80
77.90
77.80
+4.20
1
5675
12:27:58
77.70
77.90
77.90
+4.30
4
5674
12:27:42
77.70
77.80
77.80
+4.20
1
5670
12:27:39
77.70
77.90
77.90
+4.30
4
5669
12:27:31
77.70
77.90
77.90
+4.30
1
5665
12:27:25
77.70
77.80
77.80
+4.20
1
5664
12:27:25
77.70
77.80
77.80
+4.20
1
5663
12:27:20
77.70
77.90
77.70
+4.10
1
5662
12:27:20
77.70
77.90
77.90
+4.30
4
5661
12:27:04
77.80
77.90
77.80
+4.20
1
5657
12:27:01
77.70
77.80
77.90
+4.30
2
5656
12:27:01
77.70
77.80
77.80
+4.20
2
5654
12:26:48
77.70
77.80
77.80
+4.20
1
5652
12:26:42
77.70
77.80
77.80
+4.20
4
5651
12:26:24
77.60
77.70
77.70
+4.10
1
5647
12:26:24
77.60
77.70
77.70
+4.10
3
5646
12:26:24
77.70
77.90
77.70
+4.10
2
5643
12:26:23
77.60
77.90
77.90
+4.30
4
5641
12:26:22
77.60
77.90
77.60
+4.00
1
5637
12:26:07
77.60
77.90
77.90
+4.30
1
5636
12:26:04
77.60
77.90
77.90
+4.30
4
5635
12:25:45
77.60
77.90
77.90
+4.30
4
5631
12:25:26
77.60
77.90
77.90
+4.30
4
5627
12:25:07
77.60
77.80
77.80
+4.20
4
5623
12:24:56
77.60
77.80
77.80
+4.20
1
5619
12:24:48
77.60
77.80
77.80
+4.20
4
5618
12:24:29
77.60
77.80
77.80
+4.20
4
5614
12:24:21
77.60
77.80
77.80
+4.20
1
5610
12:24:10
77.60
77.70
77.80
+4.20
2
5609
12:24:10
77.60
77.70
77.70
+4.10
2
5607
12:23:53
77.60
77.80
77.60
+4.00
1
5605
12:23:51
77.60
77.80
77.80
+4.20
4
5604
12:23:46
77.60
77.80
77.80
+4.20
1
5600
12:23:32
77.60
77.80
77.80
+4.20
4
5599
12:23:26
77.60
77.80
77.80
+4.20
1
5595
12:23:15
77.60
77.80
77.60
+4.00
1
5594
12:23:13
77.60
77.80
77.80
+4.20
4
5593
12:22:54
77.60
77.70
77.70
+4.10
4
5589
12:22:53
77.60
77.70
77.70
+4.10
1
5585
12:22:53
77.70
77.80
77.70
+4.10
3
5584
12:22:35
77.60
77.70
77.80
+4.20
2
5581
12:22:35
77.60
77.70
77.70
+4.10
2
5579
12:22:23
77.70
77.80
77.70
+4.10
1
5577
12:22:18
77.60
77.80
77.80
+4.20
1
5576
12:22:16
77.60
77.80
77.80
+4.20
4
5575
12:22:06
77.70
77.80
77.70
+4.10
1
5571
12:21:57
77.60
77.80
77.80
+4.20
4
5570
12:21:38
77.60
77.80
77.80
+4.20
4
5566
12:21:25
77.70
77.80
77.70
+4.10
1
5562
12:21:25
77.60
77.80
77.80
+4.20
2
5561
12:21:19
77.60
77.80
77.80
+4.20
4
5559
12:21:00
77.60
77.80
77.80
+4.20
4
5555
12:20:45
77.60
77.80
77.80
+4.20
1
5551
12:20:43
77.70
77.80
77.70
+4.10
1
5550
12:20:41
77.60
77.70
77.80
+4.20
2
5549
12:20:41
77.60
77.70
77.70
+4.10
2
5547
12:20:23
77.50
77.70
77.70
+4.10
4
5545
12:20:07
77.50
77.70
77.70
+4.10
1
5541
12:20:04
77.50
77.70
77.70
+4.10
4
5540
12:19:45
77.50
77.70
77.70
+4.10
4
5536
12:19:37
77.50
77.70
77.50
+3.90
1
5532
12:19:26
77.50
77.70
77.70
+4.10
4
5531
12:19:09
77.50
77.70
77.70
+4.10
1
5527
12:19:07
77.50
77.70
77.70
+4.10
4
5526
12:18:48
77.50
77.60
77.60
+4.00
4
5522
12:18:39
77.50
77.60
77.50
+3.90
1
5518
12:18:30
77.50
77.60
77.60
+4.00
1
5517
12:18:28
77.50
77.70
77.70
+4.10
4
5516
12:18:09
77.50
77.70
77.70
+4.10
4
5512
12:17:51
77.50
77.70
77.70
+4.10
1
5508
12:17:50
77.50
77.70
77.70
+4.10
4
5507
12:17:31
77.50
77.60
77.70
+4.10
3
5503
12:17:31
77.50
77.60
77.60
+4.00
1
5500
12:17:15
77.50
77.70
77.70
+4.10
1
5499
12:17:12
77.50
77.70
77.70
+4.10
4
5498
12:16:53
77.40
77.60
77.70
+4.10
2
5494
12:16:53
77.40
77.60
77.60
+4.00
2
5492
12:16:34
77.40
77.60
77.60
+4.00
4
5490
12:16:34
77.40
77.60
77.60
+4.00
1
5486
12:16:15
77.40
77.60
77.60
+4.00
4
5485
12:16:13
77.50
77.60
77.50
+3.90
1
5481
12:16:13
77.50
77.60
77.50
+3.90
23
5480
12:15:56
77.50
77.70
77.70
+4.10
4
5457
12:15:40
77.50
77.70
77.50
+3.90
1
5453
12:15:37
77.50
77.70
77.70
+4.10
4
5452
12:15:32
77.60
77.70
77.60
+4.00
2
5448
12:15:18
77.50
77.70
77.70
+4.10
4
5446
12:14:59
77.50
77.60
77.70
+4.10
1
5442
12:14:59
77.50
77.60
77.60
+4.00
3
5441
12:14:55
77.50
77.60
77.50
+3.90
1
5438
12:14:43
77.50
77.60
77.60
+4.00
1
5437
12:14:40
77.50
77.70
77.70
+4.10
4
5436
12:14:40
77.50
77.70
77.70
+4.10
1
5432
12:14:39
77.50
77.70
77.70
+4.10
1
5431
12:14:34
77.60
77.70
77.60
+4.00
1
5430
12:14:21
77.50
77.70
77.70
+4.10
4
5429
12:14:02
77.50
77.70
77.70
+4.10
4
5425
12:13:53
77.50
77.70
77.70
+4.10
1
5421
12:13:43
77.50
77.70
77.70
+4.10
4
5420
12:13:24
77.50
77.70
77.70
+4.10
4
5416
12:13:07
77.50
77.70
77.70
+4.10
1
5412
12:13:05
77.50
77.60
77.70
+4.10
3
5411
12:13:05
77.50
77.60
77.60
+4.00
1
5408
12:12:46
77.60
77.70
77.60
+4.00
2
5407
12:12:46
77.50
77.70
77.70
+4.10
4
5405
12:12:36
77.60
77.70
77.60
+4.00
1
5401
12:12:27
77.50
77.70
77.70
+4.10
4
5400
12:12:20
77.50
77.70
77.70
+4.10
1
5396
12:12:08
77.50
77.70
77.70
+4.10
4
5395
12:11:49
77.50
77.70
77.70
+4.10
4
5391
12:11:48
77.50
77.60
77.60
+4.00
1
5387
12:11:34
77.50
77.70
77.70
+4.10
1
5386
12:11:30
77.50
77.70
77.70
+4.10
4
5385
12:11:12
77.50
77.70
77.70
+4.10
1
5381
12:11:11
77.50
77.60
77.70
+4.10
2
5380
12:11:11
77.50
77.60
77.60
+4.00
2
5378
12:11:03
77.50
77.70
77.70
+4.10
1
5376
12:10:52
77.50
77.70
77.70
+4.10
4
5375
12:10:33
77.50
77.60
77.70
+4.10
2
5371
12:10:33
77.50
77.60
77.60
+4.00
2
5369
12:10:17
77.50
77.70
77.70
+4.10
1
5367
12:10:14
77.50
77.60
77.70
+4.10
1
5366
12:10:14
77.50
77.60
77.60
+4.00
3
5365
12:10:11
77.50
77.60
77.60
+4.00
10
5362
12:09:56
77.40
77.60
77.60
+4.00
4
5352
12:09:37
77.40
77.60
77.60
+4.00
4
5348
12:09:31
77.40
77.60
77.60
+4.00
1
5344
12:09:18
77.40
77.60
77.60
+4.00
4
5343
12:09:09
77.40
77.60
77.40
+3.80
1
5339
12:09:01
77.50
77.60
77.50
+3.90
1
5338
12:08:58
77.40
77.60
77.60
+4.00
4
5337
12:08:44
77.40
77.60
77.60
+4.00
1
5333
12:08:39
77.40
77.60
77.60
+4.00
4
5332
12:08:20
77.40
77.60
77.60
+4.00
4
5328
12:08:13
77.40
77.60
77.40
+3.80
1
5324
12:08:02
77.50
77.60
77.50
+3.90
5
5323
12:08:02
77.40
77.60
77.60
+4.00
4
5318
12:07:57
77.50
77.60
77.50
+3.90
1
5314
12:07:42
77.40
77.60
77.60
+4.00
4
5313
12:07:23
77.50
77.60
77.50
+3.90
1
5309
12:07:23
77.50
77.60
77.60
+4.00
4
5308
12:07:04
77.50
77.60
77.50
+3.90
2
5304
12:07:04
77.50
77.60
77.60
+4.00
4
5302
12:06:57
77.50
77.60
77.50
+3.90
1
5298
12:06:50
77.50
77.60
77.50
+3.90
1
5297
12:06:45
77.40
77.50
77.60
+4.00
2
5296
12:06:45
77.40
77.50
77.50
+3.90
2
5294
12:06:37
77.50
77.60
77.50
+3.90
1
5292
12:06:26
77.50
77.60
77.60
+4.00
4
5291
12:06:20
77.50
77.60
77.50
+3.90
1
5287
12:06:07
77.50
77.60
77.60
+4.00
4
5286
12:06:04
77.40
77.60
77.60
+4.00
1
5282
12:05:52
77.50
77.60
77.50
+3.90
23
5281
12:05:48
77.50
77.60
77.60
+4.00
4
5258
12:05:29
77.50
77.60
77.50
+3.90
1
5254
12:05:29
77.50
77.60
77.60
+4.00
7
5253
12:05:29
77.50
77.60
77.60
+4.00
4
5246
12:05:10
77.50
77.60
77.60
+4.00
4
5242
12:04:51
77.50
77.60
77.60
+4.00
4
5238
12:04:32
77.50
77.60
77.60
+4.00
4
5234
12:04:13
77.50
77.60
77.60
+4.00
5
5230
12:04:13
77.50
77.60
77.60
+4.00
4
5225
12:03:58
77.50
77.60
77.60
+4.00
1
5221
12:03:54
77.50
77.60
77.60
+4.00
4
5220
12:03:35
77.40
77.60
77.60
+4.00
4
5216
12:03:33
77.40
77.50
77.50
+3.90
1
5212
12:03:30
77.40
77.60
77.60
+4.00
1
5211
12:03:22
77.40
77.60
77.60
+4.00
1
5210
12:03:16
77.40
77.60
77.60
+4.00
4
5209
12:03:12
77.40
77.60
77.60
+4.00
2
5205
12:03:11
77.50
77.60
77.50
+3.90
1
5203
12:02:57
77.40
77.60
77.60
+4.00
4
5202
12:02:54
77.40
77.60
77.60
+4.00
1
5198
12:02:38
77.40
77.60
77.60
+4.00
4
5197
12:02:29
77.50
77.60
77.50
+3.90
2
5193
12:02:26
77.40
77.50
77.50
+3.90
1
5191
12:02:19
77.40
77.60
77.60
+4.00
4
5190
12:02:03
77.50
77.60
77.50
+3.90
1
5186
12:02:00
77.30
77.50
77.50
+3.90
4
5185
12:01:59
77.30
77.50
77.50
+3.90
1
5181
12:01:41
77.30
77.50
77.50
+3.90
4
5180
12:01:34
77.30
77.50
77.50
+3.90
1
5176
12:01:34
77.50
77.60
77.50
+3.90
1
5175
12:01:34
77.50
77.60
77.50
+3.90
8
5174
12:01:34
77.50
77.60
77.50
+3.90
1
5166
12:01:34
77.30
77.50
77.50
+3.90
1
5165
12:01:23
77.30
77.50
77.50
+3.90
1
5164
12:01:22
77.30
77.50
77.60
+4.00
3
5163
12:01:22
77.30
77.50
77.50
+3.90
1
5160
12:01:03
77.30
77.50
77.50
+3.90
4
5159
12:00:52
77.40
77.50
77.40
+3.80
1
5155
12:00:48
77.40
77.50
77.40
+3.80
2
5154
12:00:47
77.30
77.50
77.50
+3.90
1
5152
12:00:44
77.30
77.50
77.50
+3.90
4
5151
12:00:25
77.30
77.40
77.50
+3.90
3
5147
12:00:25
77.30
77.40
77.40
+3.80
1
5144
12:00:23
77.30
77.40
77.40
+3.80
1
5143
12:00:18
77.40
77.50
77.40
+3.80
2
5142
12:00:17
77.40
77.50
77.40
+3.80
1
5140
12:00:06
77.30
77.50
77.50
+3.90
4
5139
12:00:03
77.40
77.50
77.40
+3.80
1
5135
12:00:02
77.40
77.50
77.40
+3.80
7
5134
11:59:52
77.30
77.60
77.60
+4.00
1
5127
11:59:48
77.40
77.60
77.40
+3.80
10
5126
11:59:48
77.40
77.60
77.40
+3.80
1
5116
11:59:47
77.30
77.50
77.60
+4.00
1
5115
11:59:47
77.30
77.50
77.50
+3.90
3
5114
11:59:39
77.40
77.50
77.40
+3.80
1
5111
11:59:33
77.40
77.50
77.40
+3.80
3
5110
11:59:28
77.30
77.50
77.50
+3.90
4
5107
11:59:15
77.30
77.40
77.40
+3.80
1
5103
11:59:09
77.30
77.50
77.50
+3.90
4
5102
11:58:58
77.40
77.60
77.40
+3.80
1
5098
11:58:50
77.30
77.50
77.60
+4.00
2
5097
11:58:50
77.30
77.50
77.50
+3.90
2
5095
11:58:32
77.50
77.60
77.50
+3.90
3
5093
11:58:32
77.50
77.60
77.50
+3.90
5
5090
11:58:32
77.30
77.50
77.50
+3.90
2
5085
11:58:31
77.30
77.40
77.50
+3.90
3
5083
11:58:31
77.30
77.40
77.40
+3.80
1
5080
11:58:21
77.30
77.50
77.50
+3.90
1
5079
11:58:12
77.30
77.50
77.50
+3.90
4
5078
11:58:05
77.40
77.50
77.40
+3.80
1
5074
11:57:53
77.30
77.50
77.50
+3.90
4
5073
11:57:44
77.30
77.50
77.50
+3.90
1
5069
11:57:34
77.30
77.40
77.40
+3.80
4
5068
11:57:15
77.30
77.50
77.50
+3.90
4
5064
11:57:08
77.30
77.50
77.50
+3.90
1
5060
11:56:59
77.40
77.50
77.40
+3.80
1
5059
11:56:56
77.30
77.40
77.50
+3.90
1
5058
11:56:56
77.30
77.40
77.40
+3.80
3
5057
11:56:37
77.40
77.60
77.40
+3.80
3
5054
11:56:37
77.40
77.60
77.40
+3.80
2
5051
11:56:37
77.30
77.50
77.50
+3.90
4
5049
11:56:18
77.30
77.40
77.40
+3.80
4
5045
11:56:13
77.40
77.50
77.40
+3.80
2
5041
11:56:13
77.30
77.50
77.50
+3.90
1
5039
11:55:59
77.30
77.50
77.50
+3.90
4
5038
11:55:52
77.30
77.50
77.50
+3.90
1
5034
11:55:39
77.30
77.50
77.50
+3.90
4
5033
11:55:37
77.30
77.50
77.50
+3.90
1
5029
11:55:21
77.30
77.60
77.30
+3.70
1
5028
11:55:21
77.30
77.60
77.60
+4.00
4
5027
11:55:03
77.30
77.60
77.60
+4.00
4
5023
11:55:01
77.40
77.60
77.40
+3.80
1
5019
11:55:01
77.30
77.60
77.60
+4.00
1
5018
11:54:44
77.30
77.60
77.60
+4.00
4
5017
11:54:25
77.30
77.60
77.60
+4.00
4
5013
11:54:06
77.30
77.60
77.60
+4.00
1
5009
11:54:05
77.30
77.60
77.60
+4.00
4
5008
11:53:46
77.30
77.50
77.50
+3.90
4
5004
11:53:29
77.30
77.50
77.50
+3.90
1
5000
11:53:27
77.30
77.50
77.50
+3.90
4
4999
11:53:23
77.30
77.50
77.50
+3.90
1
4995
11:53:09
77.30
77.50
77.50
+3.90
4
4994
11:52:49
77.30
77.40
77.60
+4.00
3
4990
11:52:49
77.30
77.40
77.40
+3.80
1
4987
11:52:35
77.30
77.40
77.40
+3.80
1
4986
11:52:30
77.30
77.50
77.60
+4.00
1
4985
11:52:30
77.30
77.50
77.50
+3.90
3
4984
11:52:24
77.40
77.50
77.40
+3.80
1
4981
11:52:11
77.30
77.50
77.50
+3.90
4
4980
11:51:58
77.30
77.50
77.50
+3.90
1
4976
11:51:52
77.30
77.50
77.50
+3.90
4
4975
11:51:33
77.40
77.50
77.40
+3.80
2
4971
11:51:33
77.40
77.50
77.50
+3.90
4
4969
11:51:22
77.40
77.50
77.50
+3.90
1
4965
11:51:14
77.40
77.50
77.50
+3.90
4
4964
11:50:55
77.40
77.50
77.50
+3.90
4
4960
11:50:36
77.30
77.50
77.50
+3.90
4
4956
11:50:35
77.40
77.50
77.40
+3.80
1
4952
11:50:27
77.30
77.50
77.50
+3.90
1
4951
11:50:23
77.40
77.60
77.40
+3.80
16
4950
11:50:17
77.40
77.60
77.60
+4.00
4
4934
11:49:58
77.40
77.50
77.50
+3.90
4
4930
11:49:56
77.50
77.60
77.50
+3.90
5
4926
11:49:51
77.40
77.60
77.60
+4.00
1
4921
11:49:44
77.50
77.60
77.50
+3.90
1
4920
11:49:39
77.40
77.60
77.60
+4.00
4
4919
11:49:24
77.50
77.60
77.50
+3.90
13
4915
11:49:24
77.50
77.60
77.50
+3.90
4
4902
11:49:20
77.50
77.70
77.70
+4.10
4
4898
11:49:03
77.50
77.60
77.60
+4.00
3
4894
11:49:01
77.50
77.60
77.60
+4.00
4
4891
11:48:42
77.50
77.60
77.60
+4.00
4
4887
11:48:23
77.40
77.60
77.70
+4.10
2
4883
11:48:23
77.40
77.60
77.60
+4.00
2
4881
11:48:09
77.40
77.60
77.70
+4.10
2
4879
11:48:09
77.40
77.60
77.60
+4.00
1
4877
11:48:04
77.40
77.70
77.70
+4.10
1
4876
11:48:04
77.40
77.50
77.60
+4.00
3
4875
11:48:04
77.40
77.50
77.50
+3.90
1
4872
11:47:45
77.40
77.60
77.60
+4.00
4
4871
11:47:31
77.50
77.60
77.50
+3.90
1
4867
11:47:26
77.40
77.60
77.60
+4.00
4
4866
11:47:23
77.40
77.50
77.50
+3.90
1
4862
11:47:14
77.40
77.50
77.50
+3.90
1
4861
11:47:07
77.40
77.60
77.60
+4.00
4
4860
11:46:48
77.40
77.60
77.60
+4.00
4
4856
11:46:41
77.40
77.60
77.60
+4.00
1
4852
11:46:29
77.40
77.60
77.60
+4.00
4
4851
11:46:10
77.40
77.60
77.60
+4.00
4
4847
11:46:00
77.40
77.60
77.60
+4.00
1
4843
11:45:51
77.40
77.50
77.60
+4.00
1
4842
11:45:51
77.40
77.50
77.50
+3.90
3
4841
11:45:32
77.40
77.50
77.50
+3.90
4
4838
11:45:19
77.40
77.50
77.50
+3.90
1
4834
11:45:13
77.40
77.50
77.50
+3.90
4
4833
11:44:54
77.40
77.60
77.60
+4.00
4
4829
11:44:38
77.40
77.60
77.60
+4.00
1
4825
11:44:35
77.40
77.60
77.60
+4.00
4
4824
11:44:16
77.40
77.60
77.60
+4.00
4
4820
11:44:08
77.40
77.60
77.40
+3.80
1
4816
11:43:57
77.40
77.60
77.60
+4.00
1
4815
11:43:57
77.40
77.60
77.60
+4.00
4
4814
11:43:38
77.40
77.50
77.60
+4.00
3
4810
11:43:38
77.40
77.50
77.50
+3.90
1
4807
11:43:26
77.40
77.50
77.40
+3.80
1
4806
11:43:19
77.40
77.50
77.60
+4.00
2
4805
11:43:19
77.40
77.50
77.50
+3.90
2
4803
11:43:15
77.40
77.60
77.60
+4.00
1
4801
11:43:01
77.40
77.60
77.60
+4.00
4
4800
11:42:43
77.40
77.50
77.50
+3.90
1
4796
11:42:42
77.40
77.50
77.50
+3.90
4
4795
11:42:23
77.40
77.50
77.50
+3.90
4
4791
11:42:14
77.40
77.50
77.50
+3.90
1
4787
11:42:04
77.50
77.70
77.50
+3.90
7
4786
11:42:04
77.50
77.60
77.70
+4.10
3
4779
11:42:04
77.50
77.60
77.60
+4.00
1
4776
11:41:44
77.50
77.70
77.70
+4.10
4
4775
11:41:32
77.50
77.70
77.70
+4.10
1
4771
11:41:25
77.50
77.60
77.60
+4.00
4
4770
11:41:07
77.50
77.60
77.70
+4.10
2
4766
11:41:07
77.50
77.60
77.60
+4.00
2
4764
11:40:51
77.50
77.60
77.60
+4.00
1
4762
11:40:47
77.50
77.70
77.70
+4.10
4
4761
11:40:47
77.50
77.60
77.60
+4.00
1
4757
11:40:29
77.50
77.60
77.60
+4.00
4
4756
11:40:11
77.50
77.70
77.70
+4.10
4
4752
11:40:10
77.50
77.60
77.60
+4.00
1
4748
11:40:04
77.60
77.70
77.60
+4.00
1
4747
11:40:04
77.60
77.70
77.60
+4.00
1
4746
11:39:53
77.60
77.70
77.60
+4.00
20
4745
11:39:51
77.50
77.70
77.50
+3.90
1
4725
11:39:51
77.50
77.60
77.70
+4.10
2
4724
11:39:51
77.50
77.60
77.60
+4.00
2
4722
11:39:31
77.50
77.60
77.60
+4.00
4
4720
11:39:29
77.50
77.60
77.60
+4.00
1
4716
11:39:12
77.50
77.60
77.70
+4.10
2
4715
11:39:12
77.50
77.60
77.60
+4.00
2
4713
11:38:53
77.40
77.70
77.70
+4.10
4
4711
11:38:48
77.40
77.70
77.70
+4.10
1
4707
11:38:40
77.40
77.70
77.70
+4.10
1
4706
11:38:34
77.40
77.60
77.60
+4.00
4
4705
11:38:15
77.40
77.60
77.60
+4.00
4
4701
11:38:07
77.40
77.60
77.60
+4.00
1
4697
11:37:56
77.40
77.60
77.60
+4.00
4
4696
11:37:37
77.40
77.50
77.60
+4.00
3
4692
11:37:37
77.40
77.50
77.50
+3.90
1
4689
11:37:18
77.40
77.60
77.60
+4.00
4
4688
11:36:59
77.40
77.50
77.50
+3.90
4
4684
11:36:59
77.40
77.50
77.50
+3.90
1
4680
11:36:40
77.40
77.50
77.60
+4.00
3
4679
11:36:40
77.40
77.50
77.50
+3.90
1
4676
11:36:40
77.40
77.50
77.50
+3.90
1
4675
11:36:26
77.30
77.60
77.60
+4.00
1
4674
11:36:23
77.30
77.60
77.60
+4.00
1
4673
11:36:21
77.30
77.60
77.60
+4.00
4
4672
11:36:17
77.40
77.60
77.40
+3.80
1
4668
11:36:07
77.40
77.60
77.40
+3.80
1
4667
11:36:02
77.30
77.50
77.50
+3.90
4
4666
11:35:43
77.40
77.60
77.40
+3.80
3
4662
11:35:43
77.30
77.50
77.50
+3.90
4
4659
11:35:36
77.30
77.60
77.60
+4.00
1
4655
11:35:24
77.30
77.50
77.60
+4.00
1
4654
11:35:24
77.30
77.50
77.50
+3.90
3
4653
11:35:22
77.30
77.50
77.50
+3.90
1
4650
11:35:05
77.20
77.30
77.50
+3.90
3
4649
11:35:05
77.20
77.30
77.30
+3.70
1
4646
11:34:53
77.20
77.30
77.20
+3.60
4
4645
11:34:46
77.20
77.40
77.40
+3.80
4
4641
11:34:46
77.20
77.40
77.40
+3.80
1
4637
11:34:39
77.30
77.40
77.30
+3.70
1
4636
11:34:27
77.20
77.40
77.40
+3.80
4
4635
11:34:13
77.20
77.40
77.40
+3.80
1
4631
11:34:13
77.30
77.40
77.30
+3.70
1
4630
11:34:08
77.20
77.40
77.40
+3.80
4
4629
11:33:49
77.20
77.40
77.50
+3.90
1
4625
11:33:49
77.20
77.40
77.40
+3.80
3
4624
11:33:30
77.20
77.40
77.40
+3.80
4
4621
11:33:23
77.20
77.30
77.30
+3.70
1
4617
11:33:11
77.10
77.30
77.40
+3.80
1
4616
11:33:11
77.10
77.30
77.30
+3.70
3
4615
11:33:00
77.10
77.30
77.10
+3.50
1
4612
11:32:52
77.10
77.20
77.30
+3.70
2
4611
11:32:52
77.10
77.20
77.20
+3.60
2
4609
11:32:34
77.10
77.30
77.30
+3.70
1
4607
11:32:33
77.10
77.20
77.30
+3.70
2
4606
11:32:33
77.10
77.20
77.20
+3.60
2
4604
11:32:17
77.20
77.30
77.20
+3.60
2
4602
11:32:17
77.20
77.30
77.20
+3.60
3
4600
11:32:17
77.20
77.30
77.20
+3.60
3
4597
11:32:15
77.20
77.30
77.20
+3.60
1
4594
11:32:15
77.20
77.30
77.30
+3.70
1
4593
11:32:14
77.20
77.30
77.30
+3.70
4
4592
11:32:01
77.20
77.30
77.30
+3.70
1
4588
11:32:00
77.20
77.30
77.20
+3.60
1
4587
11:31:55
77.20
77.30
77.20
+3.60
1
4586
11:31:55
77.20
77.30
77.30
+3.70
4
4585
11:31:43
77.20
77.30
77.30
+3.70
2
4581
11:31:36
77.20
77.30
77.30
+3.70
4
4579
11:31:17
77.10
77.30
77.30
+3.70
4
4575
11:31:11
77.00
77.30
77.30
+3.70
1
4571
11:31:01
77.00
77.30
77.30
+3.70
1
4570
11:30:58
77.00
77.30
77.30
+3.70
4
4569
11:30:40
77.00
77.30
77.30
+3.70
4
4565
11:30:21
77.00
77.30
77.30
+3.70
1
4561
11:30:21
77.00
77.20
77.20
+3.60
4
4560
11:30:18
77.00
77.20
77.20
+3.60
1
4556
11:30:11
77.00
77.10
77.10
+3.50
1
4555
11:30:02
77.00
77.10
77.10
+3.50
4
4554
11:29:48
77.00
77.10
77.10
+3.50
1
4550
11:29:43
77.00
77.10
77.10
+3.50
1
4549
11:29:43
77.00
77.10
77.10
+3.50
4
4548
11:29:41
77.00
77.10
77.00
+3.40
5
4544
11:29:24
77.00
77.10
77.10
+3.50
4
4539
11:29:05
76.90
77.00
77.00
+3.40
1
4535
11:29:04
76.90
77.00
77.00
+3.40
4
4534
11:29:03
76.90
77.00
77.00
+3.40
1
4530
11:28:58
76.90
77.10
77.10
+3.50
1
4529
11:28:45
76.90
77.10
77.10
+3.50
4
4528
11:28:37
76.90
77.10
77.10
+3.50
1
4524
11:28:30
76.90
77.00
77.00
+3.40
1
4523
11:28:26
76.90
77.10
77.10
+3.50
4
4522
11:28:09
76.90
77.10
77.10
+3.50
1
4518
11:28:07
76.90
77.00
77.00
+3.40
4
4517
11:27:53
76.90
77.00
77.00
+3.40
1
4513
11:27:48
76.90
77.00
77.00
+3.40
4
4512
11:27:44
76.80
76.90
76.90
+3.30
2
4508
11:27:35
76.80
77.00
77.00
+3.40
1
4506
11:27:31
76.90
77.00
76.90
+3.30
2
4505
11:27:29
76.90
77.00
77.00
+3.40
4
4503
11:27:19
76.90
77.00
76.90
+3.30
1
4499
11:27:14
76.90
77.00
76.90
+3.30
1
4498
11:27:10
76.90
77.00
77.00
+3.40
4
4497
11:27:07
76.90
77.00
76.90
+3.30
2
4493
11:26:55
77.00
77.10
77.00
+3.40
1
4491
11:26:55
77.00
77.10
77.00
+3.40
18
4490
11:26:51
77.00
77.10
77.10
+3.50
4
4472
11:26:51
77.00
77.10
77.10
+3.50
1
4468
11:26:46
77.00
77.20
77.20
+3.60
1
4467
11:26:42
77.00
77.10
77.10
+3.50
1
4466
11:26:40
77.10
77.20
77.10
+3.50
2
4465
11:26:32
77.10
77.20
77.20
+3.60
4
4463
11:26:31
77.10
77.20
77.10
+3.50
10
4459
11:26:23
77.10
77.20
77.10
+3.50
1
4449
11:26:13
77.10
77.20
77.20
+3.60
4
4448
11:26:13
77.10
77.20
77.20
+3.60
1
4444
11:25:54
77.10
77.20
77.20
+3.60
4
4443
11:25:48
77.20
77.30
77.20
+3.60
6
4439
11:25:42
77.20
77.30
77.20
+3.60
3
4433
11:25:35
77.20
77.30
77.30
+3.70
4
4430
11:25:33
77.20
77.30
77.30
+3.70
1
4426
11:25:29
77.20
77.30
77.20
+3.60
3
4425
11:25:23
77.20
77.30
77.30
+3.70
1
4422
11:25:16
77.20
77.30
77.30
+3.70
4
4421
11:25:12
77.30
77.40
77.30
+3.70
13
4417
11:25:12
77.40
77.50
77.40
+3.80
7
4404
11:25:05
77.40
77.50
77.40
+3.80
1
4397
11:24:57
77.40
77.50
77.50
+3.90
4
4396
11:24:38
77.40
77.50
77.60
+4.00
2
4392
11:24:38
77.40
77.50
77.50
+3.90
2
4390
11:24:33
77.40
77.50
77.50
+3.90
1
4388
11:24:31
77.40
77.50
77.40
+3.80
12
4387
11:24:21
77.40
77.50
77.50
+3.90
1
4375
11:24:21
77.40
77.50
77.40
+3.80
3
4374
11:24:19
77.40
77.50
77.50
+3.90
4
4371
11:24:00
77.40
77.50
77.50
+3.90
4
4367
11:24:00
77.40
77.50
77.50
+3.90
1
4363
11:23:58
77.40
77.50
77.40
+3.80
2
4362
11:23:41
77.40
77.60
77.60
+4.00
4
4360
11:23:22
77.40
77.60
77.60
+4.00
4
4356
11:23:10
77.40
77.60
77.60
+4.00
1
4352
11:23:03
77.40
77.60
77.60
+4.00
4
4351
11:22:44
77.40
77.60
77.60
+4.00
4
4347
11:22:44
77.40
77.60
77.60
+4.00
1
4343
11:22:41
77.50
77.60
77.50
+3.90
1
4342
11:22:25
77.50
77.60
77.60
+4.00
4
4341
11:22:24
77.50
77.60
77.50
+3.90
1
4337
11:22:21
77.50
77.60
77.60
+4.00
1
4336
11:22:06
77.40
77.60
77.60
+4.00
4
4335
11:22:04
77.50
77.60
77.50
+3.90
1
4331
11:21:56
77.50
77.60
77.60
+4.00
1
4330
11:21:56
77.60
77.70
77.60
+4.00
4
4329
11:21:54
77.50
77.60
77.60
+4.00
1
4325
11:21:48
77.50
77.60
77.60
+4.00
11
4324
11:21:48
77.50
77.60
77.60
+4.00
1
4313
11:21:47
77.50
77.60
77.60
+4.00
4
4312
11:21:28
77.40
77.60
77.60
+4.00
4
4308
11:21:25
77.40
77.60
77.40
+3.80
1
4304
11:21:09
77.40
77.60
77.60
+4.00
4
4303
11:21:06
77.50
77.60
77.50
+3.90
2
4299
11:20:59
77.40
77.60
77.40
+3.80
1
4297
11:20:58
77.40
77.50
77.50
+3.90
1
4296
11:20:53
77.40
77.50
77.40
+3.80
1
4295
11:20:50
77.40
77.60
77.60
+4.00
4
4294
11:20:47
77.40
77.50
77.50
+3.90
1
4290
11:20:34
77.50
77.60
77.50
+3.90
1
4289
11:20:31
77.40
77.60
77.60
+4.00
4
4288
11:20:15
77.50
77.60
77.50
+3.90
1
4284
11:20:12
77.40
77.60
77.60
+4.00
4
4283
11:20:08
77.40
77.60
77.60
+4.00
1
4279
11:20:04
77.50
77.60
77.50
+3.90
22
4278
11:19:53
77.50
77.60
77.70
+4.10
1
4256
11:19:53
77.50
77.60
77.60
+4.00
3
4255
11:19:49
77.60
77.70
77.60
+4.00
1
4252
11:19:35
77.50
77.60
77.60
+4.00
1
4251
11:19:34
77.50
77.60
77.70
+4.10
1
4250
11:19:34
77.50
77.60
77.60
+4.00
3
4249
11:19:23
77.50
77.70
77.50
+3.90
2
4246
11:19:15
77.50
77.60
77.70
+4.10
3
4244
11:19:15
77.50
77.60
77.60
+4.00
1
4241
11:19:02
77.60
77.70
77.60
+4.00
1
4240
11:18:56
77.50
77.60
77.60
+4.00
4
4239
11:18:51
77.60
77.70
77.60
+4.00
7
4235
11:18:50
77.70
77.80
77.70
+4.10
3
4228
11:18:47
77.70
77.80
77.70
+4.10
1
4225
11:18:45
77.60
77.80
77.80
+4.20
1
4224
11:18:43
77.70
77.80
77.70
+4.10
1
4223
11:18:37
77.60
77.80
77.80
+4.20
4
4222
11:18:32
77.60
77.80
77.60
+4.00
1
4218
11:18:25
77.60
77.80
77.80
+4.20
1
4217
11:18:18
77.60
77.80
77.80
+4.20
4
4216
11:18:15
77.60
77.80
77.60
+4.00
1
4212
11:18:15
77.60
77.70
77.70
+4.10
3
4211
11:18:12
77.70
77.80
77.70
+4.10
8
4208
11:17:59
77.70
77.80
77.80
+4.20
4
4200
11:17:55
77.70
77.80
77.80
+4.20
1
4196
11:17:40
77.60
77.80
77.80
+4.20
4
4195
11:17:38
77.60
77.70
77.70
+4.10
6
4191
11:17:29
77.50
77.70
77.70
+4.10
3
4185
11:17:22
77.50
77.60
77.60
+4.00
1
4182
11:17:22
77.50
77.70
77.70
+4.10
1
4181
11:17:21
77.50
77.70
77.70
+4.10
5
4180
11:17:02
77.50
77.70
77.70
+4.10
5
4175
11:16:46
77.50
77.70
77.70
+4.10
1
4170
11:16:43
77.50
77.70
77.70
+4.10
5
4169
11:16:33
77.50
77.70
77.70
+4.10
1
4164
11:16:33
77.50
77.70
77.70
+4.10
1
4163
11:16:24
77.50
77.70
77.70
+4.10
5
4162
11:16:20
77.50
77.70
77.70
+4.10
10
4157
11:16:15
77.60
77.80
77.60
+4.00
25
4147
11:16:05
77.60
77.80
77.80
+4.20
5
4122
11:15:47
77.60
77.80
77.80
+4.20
5
4117
11:15:37
77.60
77.80
77.60
+4.00
1
4112
11:15:35
77.70
77.80
77.70
+4.10
1
4111
11:15:28
77.60
77.80
77.80
+4.20
5
4110
11:15:22
77.60
77.80
77.80
+4.20
5
4105
11:15:21
77.70
77.80
77.70
+4.10
1
4100
11:15:08
77.60
77.70
77.90
+4.30
1
4099
11:15:08
77.60
77.70
77.80
+4.20
2
4098
11:15:08
77.60
77.70
77.70
+4.10
2
4096
11:15:02
77.60
77.70
77.70
+4.10
3
4094
11:15:01
77.60
77.70
77.60
+4.00
1
4091
11:14:49
77.60
77.70
77.90
+4.30
1
4090
11:14:49
77.60
77.70
77.80
+4.20
2
4089
11:14:49
77.60
77.70
77.70
+4.10
2
4087
11:14:37
77.60
77.70
77.70
+4.10
1
4085
11:14:31
77.60
77.70
77.70
+4.10
5
4084
11:14:12
77.60
77.70
77.70
+4.10
5
4079
11:14:09
77.60
77.70
77.70
+4.10
1
4074
11:13:56
77.60
77.70
77.70
+4.10
1
4073
11:13:53
77.60
77.70
77.70
+4.10
5
4072
11:13:34
77.70
77.90
77.70
+4.10
5
4067
11:13:34
77.60
77.70
77.90
+4.30
1
4062
11:13:34
77.60
77.70
77.80
+4.20
2
4061
11:13:34
77.60
77.70
77.70
+4.10
2
4059
11:13:25
77.60
77.70
77.60
+4.00
1
4057
11:13:25
77.70
77.80
77.70
+4.10
4
4056
11:13:25
77.70
77.80
77.70
+4.10
4
4052
11:13:25
77.70
77.80
77.70
+4.10
4
4048
11:13:25
77.70
77.80
77.70
+4.10
2
4044
11:13:25
77.70
77.80
77.70
+4.10
4
4042
11:13:25
77.70
77.80
77.70
+4.10
4
4038
11:13:24
77.70
77.80
77.80
+4.20
1
4034
11:13:18
77.70
77.80
77.80
+4.20
1
4033
11:13:17
77.80
77.90
77.80
+4.20
1
4032
11:13:17
77.80
77.90
77.80
+4.20
1
4031
11:13:14
77.70
77.80
77.80
+4.20
1
4030
11:13:14
77.70
77.80
77.80
+4.20
5
4029
11:13:11
77.70
77.80
77.80
+4.20
1
4024
11:13:09
77.60
77.70
77.70
+4.10
7
4023
11:13:09
77.60
77.70
77.70
+4.10
1
4016
11:13:09
77.60
77.70
77.70
+4.10
20
4015
11:13:07
77.60
77.70
77.60
+4.00
1
3995
11:13:05
77.60
77.70
77.60
+4.00
1
3994
11:13:00
77.60
77.70
77.60
+4.00
1
3993
11:13:00
77.50
77.60
77.60
+4.00
8
3992
11:12:56
77.50
77.60
77.60
+4.00
1
3984
11:12:56
77.50
77.60
77.60
+4.00
5
3983
11:12:53
77.50
77.60
77.50
+3.90
1
3978
11:12:42
77.50
77.60
77.50
+3.90
2
3977
11:12:41
77.30
77.50
77.50
+3.90
7
3975
11:12:40
77.30
77.50
77.30
+3.70
1
3968
11:12:40
77.30
77.50
77.30
+3.70
1
3967
11:12:40
77.30
77.50
77.50
+3.90
1
3966
11:12:40
77.30
77.50
77.30
+3.70
1
3965
11:12:40
77.50
77.60
77.30
+3.70
12
3964
11:12:40
77.50
77.60
77.40
+3.80
23
3952
11:12:40
77.50
77.60
77.50
+3.90
7
3929
11:12:38
77.40
77.50
77.50
+3.90
14
3922
11:12:36
77.40
77.50
77.50
+3.90
1
3908
11:12:36
77.40
77.50
77.50
+3.90
2
3907
11:12:36
77.40
77.50
77.50
+3.90
1
3905
11:12:36
77.40
77.50
77.50
+3.90
3
3904
11:12:36
77.40
77.50
77.50
+3.90
1
3901
11:12:36
77.40
77.50
77.50
+3.90
5
3900
11:12:35
77.40
77.50
77.50
+3.90
1
3895
11:12:30
77.40
77.50
77.50
+3.90
1
3894
11:12:30
77.40
77.50
77.50
+3.90
3
3893
11:12:24
77.40
77.50
77.40
+3.80
1
3890
11:12:24
77.30
77.40
77.40
+3.80
1
3889
11:12:24
77.30
77.40
77.40
+3.80
20
3888
11:12:18
77.30
77.40
77.30
+3.70
2
3868
11:12:17
77.30
77.40
77.40
+3.80
5
3866
11:12:15
77.30
77.40
77.30
+3.70
1
3861
11:12:12
77.20
77.30
77.30
+3.70
3
3860
11:11:58
77.20
77.30
77.30
+3.70
5
3857
11:11:44
77.30
77.40
77.30
+3.70
1
3852
11:11:43
77.30
77.40
77.30
+3.70
1
3851
11:11:43
77.20
77.30
77.30
+3.70
8
3850
11:11:39
77.20
77.30
77.30
+3.70
5
3842
11:11:28
77.20
77.30
77.20
+3.60
2
3837
11:11:22
77.20
77.30
77.20
+3.60
1
3835
11:11:20
77.20
77.30
77.30
+3.70
5
3834
11:11:01
77.20
77.30
77.30
+3.70
5
3829
11:10:58
77.20
77.30
77.20
+3.60
1
3824
11:10:54
77.20
77.30
77.20
+3.60
1
3823
11:10:42
77.10
77.20
77.20
+3.60
5
3822
11:10:32
77.20
77.30
77.20
+3.60
1
3817
11:10:32
77.20
77.30
77.20
+3.60
1
3816
11:10:31
77.20
77.30
77.20
+3.60
2
3815
11:10:30
77.30
77.40
77.30
+3.70
1
3813
11:10:23
77.20
77.30
77.40
+3.80
1
3812
11:10:23
77.20
77.30
77.30
+3.70
4
3811
11:10:12
77.20
77.30
77.30
+3.70
1
3807
11:10:04
77.20
77.40
77.20
+3.60
1
3806
11:10:04
77.20
77.40
77.40
+3.80
5
3805
11:10:01
77.20
77.30
77.30
+3.70
1
3800
11:09:57
77.20
77.30
77.30
+3.70
1
3799
11:09:45
77.20
77.30
77.30
+3.70
5
3798
11:09:41
77.20
77.30
77.20
+3.60
10
3793
11:09:36
77.20
77.30
77.30
+3.70
1
3783
11:09:30
77.20
77.30
77.30
+3.70
1
3782
11:09:26
77.20
77.40
77.40
+3.80
5
3781
11:09:26
77.30
77.40
77.30
+3.70
1
3776
11:09:24
77.20
77.40
77.20
+3.60
5
3775
11:09:23
77.30
77.40
77.30
+3.70
1
3770
11:09:07
77.20
77.30
77.40
+3.80
4
3769
11:09:07
77.20
77.30
77.30
+3.70
1
3765
11:09:03
77.30
77.40
77.30
+3.70
1
3764
11:08:55
77.30
77.40
77.40
+3.80
1
3763
11:08:51
77.30
77.40
77.40
+3.80
2
3762
11:08:48
77.20
77.40
77.40
+3.80
5
3760
11:08:45
77.20
77.40
77.40
+3.80
1
3755
11:08:44
77.20
77.40
77.40
+3.80
1
3754
11:08:41
77.20
77.40
77.20
+3.60
1
3753
11:08:41
77.30
77.40
77.30
+3.70
6
3752
11:08:36
77.20
77.40
77.40
+3.80
1
3746
11:08:34
77.30
77.40
77.30
+3.70
5
3745
11:08:29
77.30
77.50
77.50
+3.90
1
3740
11:08:29
77.20
77.40
77.50
+3.90
4
3739
11:08:29
77.20
77.40
77.40
+3.80
1
3735
11:08:27
77.20
77.40
77.40
+3.80
1
3734
11:08:27
77.20
77.40
77.40
+3.80
1
3733
11:08:26
77.20
77.40
77.40
+3.80
4
3732
11:08:16
77.20
77.40
77.40
+3.80
1
3728
11:08:10
77.20
77.40
77.20
+3.60
1
3727
11:08:10
77.20
77.40
77.40
+3.80
1
3726
11:08:10
77.20
77.40
77.40
+3.80
5
3725
11:08:06
77.30
77.40
77.30
+3.70
8
3720
11:08:02
77.20
77.30
77.30
+3.70
3
3712
11:08:02
77.20
77.30
77.30
+3.70
1
3709
11:08:02
77.20
77.30
77.30
+3.70
1
3708
11:08:02
77.20
77.30
77.20
+3.60
1
3707
11:08:02
77.10
77.20
77.20
+3.60
2
3706
11:08:02
77.10
77.20
77.20
+3.60
10
3704
11:08:02
77.10
77.20
77.20
+3.60
1
3694
11:08:02
77.10
77.20
77.20
+3.60
1
3693
11:08:02
77.10
77.20
77.20
+3.60
15
3692
11:07:59
77.10
77.20
77.10
+3.50
1
3677
11:07:59
77.10
77.20
77.20
+3.60
1
3676
11:07:59
77.10
77.20
77.20
+3.60
15
3675
11:07:55
77.10
77.20
77.20
+3.60
1
3660
11:07:55
77.10
77.20
77.20
+3.60
8
3659
11:07:54
77.10
77.20
77.20
+3.60
1
3651
11:07:52
77.00
77.10
77.10
+3.50
6
3650
11:07:52
77.00
77.10
77.10
+3.50
1
3644
11:07:51
77.00
77.10
77.00
+3.40
1
3643
11:07:51
77.00
77.10
77.10
+3.50
1
3642
11:07:51
77.00
77.10
77.10
+3.50
2
3641
11:07:51
77.00
77.10
77.10
+3.50
1
3639
11:07:51
77.00
77.10
77.10
+3.50
5
3638
11:07:49
77.00
77.10
77.10
+3.50
1
3633
11:07:49
77.00
77.10
77.10
+3.50
8
3632
11:07:45
77.00
77.10
77.00
+3.40
1
3624
11:07:45
77.00
77.10
77.10
+3.50
1
3623
11:07:45
77.00
77.10
77.10
+3.50
9
3622
11:07:36
77.00
77.10
77.10
+3.50
1
3613
11:07:36
77.00
77.10
77.10
+3.50
2
3612
11:07:32
76.90
77.00
77.00
+3.40
1
3610
11:07:32
76.90
77.00
77.00
+3.40
5
3609
11:07:20
76.90
77.00
77.00
+3.40
1
3604
11:07:13
76.90
77.00
77.00
+3.40
1
3603
11:07:13
76.90
77.00
77.00
+3.40
5
3602
11:07:02
76.80
77.00
77.00
+3.40
1
3597
11:06:55
76.80
77.00
77.00
+3.40
1
3596
11:06:54
76.80
77.00
77.00
+3.40
1
3595
11:06:54
76.80
76.90
77.00
+3.40
2
3594
11:06:54
76.80
76.90
76.90
+3.30
3
3592
11:06:35
76.80
77.00
77.00
+3.40
1
3589
11:06:35
76.80
77.00
77.00
+3.40
5
3588
11:06:28
76.80
77.00
77.00
+3.40
1
3583
11:06:18
76.80
76.90
76.90
+3.30
1
3582
11:06:18
76.80
76.90
76.90
+3.30
1
3581
11:06:16
76.80
77.00
77.00
+3.40
1
3580
11:06:16
76.80
77.00
77.00
+3.40
5
3579
11:06:15
76.80
77.00
76.80
+3.20
3
3574
11:06:00
76.80
77.00
77.00
+3.40
1
3571
11:05:58
76.80
77.00
77.00
+3.40
1
3570
11:05:57
76.80
77.00
77.00
+3.40
1
3569
11:05:57
76.80
77.00
77.00
+3.40
5
3568
11:05:54
76.80
76.90
76.90
+3.30
1
3563
11:05:48
76.80
76.90
76.90
+3.30
1
3562
11:05:43
76.80
76.90
76.90
+3.30
1
3561
11:05:42
76.80
76.90
76.90
+3.30
1
3560
11:05:38
76.80
77.00
77.00
+3.40
1
3559
11:05:38
76.80
77.00
77.00
+3.40
5
3558
11:05:20
76.80
77.00
77.00
+3.40
1
3553
11:05:20
76.80
77.00
77.00
+3.40
5
3552
11:05:19
76.80
77.00
77.00
+3.40
1
3547
11:05:08
76.80
76.90
76.90
+3.30
1
3546
11:05:05
76.80
76.90
76.90
+3.30
1
3545
11:05:01
76.80
76.90
76.90
+3.30
1
3544
11:05:01
76.80
76.90
76.90
+3.30
1
3543
11:05:01
76.80
76.90
76.90
+3.30
5
3542
11:04:51
76.80
76.90
76.90
+3.30
1
3537
11:04:42
76.80
76.90
76.90
+3.30
1
3536
11:04:42
76.80
76.90
76.90
+3.30
5
3535
11:04:41
76.80
76.90
76.90
+3.30
1
3530
11:04:23
76.80
76.90
76.90
+3.30
1
3529
11:04:22
76.80
76.90
76.90
+3.30
5
3528
11:04:03
76.80
76.90
76.90
+3.30
1
3523
11:04:03
76.80
76.90
76.90
+3.30
5
3522
11:03:46
76.80
76.90
76.90
+3.30
1
3517
11:03:44
76.80
76.90
76.90
+3.30
1
3516
11:03:44
76.80
76.90
76.90
+3.30
5
3515
11:03:42
76.80
76.90
76.80
+3.20
2
3510
11:03:28
76.80
76.90
76.80
+3.20
1
3508
11:03:25
76.80
76.90
76.90
+3.30
1
3507
11:03:25
76.80
76.90
76.90
+3.30
5
3506
11:03:17
76.80
76.90
76.90
+3.30
1
3501
11:03:06
76.70
76.90
76.90
+3.30
1
3500
11:03:06
76.70
76.90
76.90
+3.30
5
3499
11:02:47
76.70
76.90
76.90
+3.30
1
3494
11:02:47
76.70
76.80
76.90
+3.30
2
3493
11:02:47
76.70
76.80
76.80
+3.20
3
3491
11:02:46
76.70
76.80
76.80
+3.20
1
3488
11:02:46
76.70
76.80
76.80
+3.20
1
3487
11:02:29
76.70
76.90
76.90
+3.30
1
3486
11:02:29
76.70
76.80
76.90
+3.30
1
3485
11:02:29
76.70
76.80
76.80
+3.20
1
3484
11:02:29
76.80
76.90
76.80
+3.20
4
3483
11:02:28
76.70
76.80
76.80
+3.20
7
3479
11:02:28
76.70
76.80
76.80
+3.20
5
3472
11:02:27
76.70
76.80
76.80
+3.20
1
3467
11:02:25
76.70
76.80
76.80
+3.20
1
3466
11:02:19
76.70
76.80
76.80
+3.20
1
3465
11:02:16
76.70
76.80
76.80
+3.20
1
3464
11:02:09
76.70
76.80
76.80
+3.20
1
3463
11:02:09
76.70
76.80
76.80
+3.20
5
3462
11:01:50
76.60
76.80
76.80
+3.20
1
3457
11:01:50
76.60
76.80
76.80
+3.20
5
3456
11:01:45
76.60
76.70
76.70
+3.10
2
3451
11:01:45
76.70
76.80
76.70
+3.10
1
3449
11:01:45
76.70
76.80
76.70
+3.10
2
3448
11:01:41
76.60
76.70
76.70
+3.10
4
3446
11:01:38
76.70
76.80
76.70
+3.10
1
3442
11:01:37
76.70
76.80
76.80
+3.20
1
3441
11:01:33
76.70
76.80
76.70
+3.10
3
3440
11:01:33
76.70
76.80
76.70
+3.10
2
3437
11:01:31
76.70
76.80
76.80
+3.20
1
3435
11:01:31
76.70
76.80
76.80
+3.20
5
3434
11:01:12
76.70
76.80
76.80
+3.20
1
3429
11:01:12
76.70
76.80
76.80
+3.20
5
3428
11:01:10
76.70
76.80
76.80
+3.20
1
3423
11:01:05
76.70
76.80
76.70
+3.10
1
3422
11:00:58
76.70
76.80
76.70
+3.10
1
3421
11:00:53
76.60
76.70
76.70
+3.10
5
3420
11:00:53
76.60
76.70
76.70
+3.10
1
3415
11:00:53
76.60
76.70
76.70
+3.10
22
3414
11:00:53
76.60
76.70
76.70
+3.10
5
3392
11:00:42
76.60
76.70
76.70
+3.10
1
3387
11:00:36
76.60
76.70
76.60
+3.00
1
3386
11:00:34
76.60
76.70
76.70
+3.10
5
3385
11:00:30
76.60
76.70
76.60
+3.00
1
3380
11:00:20
76.60
76.70
76.70
+3.10
1
3379
11:00:15
76.60
76.70
76.70
+3.10
5
3378
11:00:14
76.60
76.70
76.70
+3.10
1
3373
10:59:56
76.60
76.70
76.70
+3.10
5
3372
10:59:46
76.60
76.70
76.60
+3.00
1
3367
10:59:37
76.50
76.60
76.70
+3.10
2
3366
10:59:37
76.50
76.60
76.60
+3.00
3
3364
10:59:33
76.50
76.70
76.70
+3.10
1
3361
10:59:33
76.60
76.70
76.60
+3.00
3
3360
10:59:31
76.60
76.70
76.60
+3.00
2
3357
10:59:18
76.50
76.60
76.70
+3.10
2
3355
10:59:18
76.50
76.60
76.60
+3.00
3
3353
10:59:16
76.50
76.60
76.50
+2.90
1
3350
10:59:05
76.50
76.60
76.60
+3.00
1
3349
10:58:59
76.50
76.70
76.70
+3.10
5
3348
10:58:44
76.50
76.70
76.50
+2.90
2
3343
10:58:40
76.50
76.70
76.70
+3.10
5
3341
10:58:37
76.50
76.70
76.70
+3.10
1
3336
10:58:21
76.50
76.60
76.70
+3.10
2
3335
10:58:21
76.50
76.60
76.60
+3.00
3
3333
10:58:10
76.50
76.70
76.70
+3.10
1
3330
10:58:02
76.50
76.60
76.60
+3.00
5
3329
10:57:43
76.50
76.70
76.70
+3.10
5
3324
10:57:28
76.50
76.70
76.70
+3.10
1
3319
10:57:24
76.50
76.60
76.70
+3.10
3
3318
10:57:24
76.50
76.60
76.60
+3.00
2
3315
10:57:15
76.50
76.70
76.70
+3.10
1
3313
10:57:05
76.50
76.70
76.70
+3.10
5
3312
10:57:00
76.50
76.70
76.70
+3.10
1
3307
10:56:46
76.50
76.70
76.70
+3.10
5
3306
10:56:33
76.50
76.70
76.70
+3.10
1
3301
10:56:33
76.60
76.70
76.60
+3.00
4
3300
10:56:27
76.50
76.60
76.70
+3.10
3
3296
10:56:27
76.50
76.60
76.60
+3.00
2
3293
10:56:08
76.50
76.60
76.60
+3.00
5
3291
10:56:05
76.50
76.60
76.60
+3.00
1
3286
10:55:49
76.50
76.70
76.70
+3.10
5
3285
10:55:30
76.50
76.70
76.70
+3.10
5
3280
10:55:24
76.40
76.60
76.60
+3.00
1
3275
10:55:11
76.40
76.60
76.60
+3.00
5
3274
10:55:03
76.50
76.60
76.50
+2.90
5
3269
10:54:56
76.50
76.60
76.60
+3.00
1
3264
10:54:52
76.50
76.60
76.60
+3.00
5
3263
10:54:33
76.40
76.60
76.60
+3.00
5
3258
10:54:28
76.40
76.60
76.60
+3.00
1
3253
10:54:14
76.40
76.60
76.60
+3.00
5
3252
10:54:12
76.40
76.60
76.40
+2.80
5
3247
10:53:55
76.40
76.60
76.60
+3.00
5
3242
10:53:47
76.40
76.60
76.60
+3.00
1
3237
10:53:37
76.40
76.60
76.60
+3.00
2
3236
10:53:36
76.40
76.60
76.60
+3.00
5
3234
10:53:19
76.40
76.50
76.50
+2.90
1
3229
10:53:17
76.40
76.60
76.60
+3.00
5
3228
10:52:58
76.40
76.50
76.70
+3.10
1
3223
10:52:58
76.40
76.50
76.60
+3.00
3
3222
10:52:58
76.40
76.50
76.50
+2.90
1
3219
10:52:54
76.40
76.50
76.50
+2.90
1
3218
10:52:51
76.40
76.60
76.60
+3.00
1
3217
10:52:39
76.40
76.60
76.60
+3.00
5
3216
10:52:24
76.40
76.60
76.60
+3.00
1
3211
10:52:20
76.40
76.60
76.60
+3.00
5
3210
10:52:07
76.50
76.60
76.50
+2.90
4
3205
10:52:02
76.50
76.60
76.60
+3.00
5
3201
10:51:43
76.50
76.60
76.70
+3.10
2
3196
10:51:43
76.50
76.60
76.60
+3.00
3
3194
10:51:42
76.50
76.60
76.60
+3.00
1
3191
10:51:42
76.50
76.60
76.60
+3.00
1
3190
10:51:23
76.50
76.70
76.70
+3.10
5
3189
10:51:15
76.50
76.70
76.70
+3.10
1
3184
10:51:05
76.50
76.70
76.70
+3.10
5
3183
10:50:47
76.50
76.70
76.70
+3.10
1
3178
10:50:45
76.50
76.60
76.60
+3.00
5
3177
10:50:31
76.50
76.60
76.60
+3.00
2
3172
10:50:27
76.50
76.60
76.60
+3.00
5
3170
10:50:19
76.50
76.60
76.60
+3.00
1
3165
10:50:16
76.50
76.60
76.60
+3.00
1
3164
10:50:07
76.50
76.60
76.60
+3.00
5
3163
10:50:07
76.50
76.60
76.50
+2.90
1
3158
10:50:07
76.50
76.60
76.50
+2.90
9
3157
10:50:04
76.50
76.60
76.50
+2.90
1
3148
10:49:48
76.50
76.70
76.50
+2.90
1
3147
10:49:48
76.50
76.70
76.70
+3.10
5
3146
10:49:38
76.50
76.70
76.70
+3.10
1
3141
10:49:29
76.50
76.70
76.70
+3.10
5
3140
10:49:26
76.50
76.60
76.60
+3.00
1
3135
10:49:10
76.50
76.70
76.70
+3.10
5
3134
10:49:10
76.50
76.70
76.70
+3.10
1
3129
10:49:01
76.60
76.70
76.60
+3.00
3
3128
10:49:00
76.50
76.60
76.60
+3.00
18
3125
10:48:51
76.50
76.60
76.60
+3.00
5
3107
10:48:42
76.50
76.60
76.60
+3.00
1
3102
10:48:40
76.50
76.60
76.60
+3.00
1
3101
10:48:32
76.50
76.60
76.60
+3.00
5
3100
10:48:17
76.50
76.60
76.60
+3.00
1
3095
10:48:15
76.50
76.60
76.60
+3.00
1
3094
10:48:13
76.50
76.60
76.60
+3.00
5
3093
10:48:01
76.50
76.60
76.60
+3.00
1
3088
10:47:54
76.40
76.60
76.60
+3.00
5
3087
10:47:54
76.50
76.60
76.50
+2.90
4
3082
10:47:35
76.40
76.60
76.60
+3.00
5
3078
10:47:33
76.40
76.60
76.60
+3.00
1
3073
10:47:19
76.40
76.50
76.50
+2.90
1
3072
10:47:16
76.40
76.60
76.60
+3.00
5
3071
10:47:15
76.40
76.60
76.40
+2.80
1
3066
10:47:14
76.40
76.50
76.50
+2.90
1
3065
10:47:05
76.40
76.50
76.50
+2.90
1
3064
10:47:05
76.40
76.50
76.50
+2.90
1
3063
10:46:57
76.40
76.60
76.60
+3.00
5
3062
10:46:39
76.30
76.50
76.60
+3.00
2
3057
10:46:39
76.30
76.50
76.50
+2.90
3
3055
10:46:39
76.50
76.60
76.50
+2.90
1
3052
10:46:38
76.50
76.60
76.60
+3.00
1
3051
10:46:19
76.40
76.60
76.60
+3.00
5
3050
10:46:19
76.50
76.60
76.50
+2.90
3
3045
10:46:00
76.40
76.50
76.50
+2.90
5
3042
10:45:56
76.40
76.50
76.50
+2.90
1
3037
10:45:41
76.30
76.50
76.60
+3.00
4
3036
10:45:41
76.30
76.50
76.50
+2.90
1
3032
10:45:29
76.30
76.60
76.60
+3.00
1
3031
10:45:22
76.30
76.50
76.50
+2.90
5
3030
10:45:03
76.30
76.50
76.60
+3.00
4
3025
10:45:03
76.30
76.50
76.50
+2.90
1
3021
10:44:44
76.30
76.50
76.60
+3.00
3
3020
10:44:44
76.30
76.50
76.50
+2.90
2
3017
10:44:25
76.40
76.60
76.60
+3.00
5
3015
10:44:06
76.40
76.60
76.60
+3.00
5
3010
10:43:47
76.40
76.60
76.60
+3.00
5
3005
10:43:35
76.50
76.60
76.50
+2.90
1
3000
10:43:31
76.50
76.60
76.50
+2.90
1
2999
10:43:28
76.50
76.60
76.60
+3.00
5
2998
10:43:09
76.30
76.50
76.60
+3.00
4
2993
10:43:09
76.30
76.50
76.50
+2.90
1
2989
10:43:05
76.50
76.60
76.50
+2.90
1
2988
10:43:04
76.50
76.60
76.50
+2.90
3
2987
10:42:51
76.50
76.60
76.50
+2.90
1
2984
10:42:50
76.50
76.70
76.70
+3.10
5
2983
10:42:47
76.50
76.70
76.50
+2.90
1
2978
10:42:46
76.50
76.60
76.70
+3.10
3
2977
10:42:46
76.50
76.60
76.60
+3.00
7
2974
10:42:44
76.50
76.60
76.50
+2.90
1
2967
10:42:40
76.50
76.60
76.60
+3.00
1
2966
10:42:31
76.50
76.60
76.60
+3.00
5
2965
10:42:29
76.50
76.60
76.50
+2.90
2
2960
10:42:22
76.50
76.60
76.60
+3.00
1
2958
10:42:12
76.50
76.60
76.60
+3.00
5
2957
10:41:53
76.40
76.60
76.70
+3.10
1
2952
10:41:53
76.40
76.60
76.60
+3.00
4
2951
10:41:47
76.30
76.50
76.50
+2.90
1
2947
10:41:36
76.30
76.50
76.50
+2.90
1
2946
10:41:34
76.30
76.50
76.60
+3.00
3
2945
10:41:34
76.30
76.50
76.50
+2.90
2
2942
10:41:33
76.40
76.60
76.40
+2.80
8
2940
10:41:15
76.40
76.60
76.70
+3.10
2
2932
10:41:15
76.40
76.60
76.60
+3.00
3
2930
10:41:08
76.50
76.60
76.50
+2.90
1
2927
10:41:03
76.60
76.70
76.60
+3.00
3
2926
10:40:57
76.50
76.70
76.70
+3.10
3
2923
10:40:56
76.40
76.60
76.70
+3.10
2
2920
10:40:56
76.40
76.60
76.60
+3.00
3
2918
10:40:37
76.40
76.70
76.70
+3.10
5
2915
10:40:34
76.50
76.70
76.50
+2.90
4
2910
10:40:32
76.50
76.70
76.50
+2.90
1
2906
10:40:30
76.40
76.60
76.60
+3.00
1
2905
10:40:18
76.40
76.60
76.70
+3.10
4
2904
10:40:18
76.40
76.60
76.60
+3.00
1
2900
10:40:07
76.50
76.60
76.50
+2.90
4
2899
10:39:59
76.40
76.60
76.60
+3.00
5
2895
10:39:44
76.50
76.70
76.50
+2.90
5
2890
10:39:41
76.40
76.60
76.70
+3.10
2
2885
10:39:41
76.40
76.60
76.60
+3.00
3
2883
10:39:40
76.40
76.60
76.60
+3.00
1
2880
10:39:31
76.40
76.70
76.40
+2.80
4
2879
10:39:31
76.40
76.70
76.40
+2.80
4
2875
10:39:31
76.50
76.70
76.50
+2.90
2
2871
10:39:31
76.50
76.70
76.50
+2.90
4
2869
10:39:31
76.50
76.70
76.50
+2.90
4
2865
10:39:31
76.60
76.70
76.50
+2.90
1
2861
10:39:31
76.60
76.70
76.60
+3.00
1
2860
10:39:27
76.50
76.70
76.70
+3.10
1
2859
10:39:22
76.50
76.60
76.70
+3.10
4
2858
10:39:22
76.50
76.60
76.60
+3.00
1
2854
10:39:19
76.50
76.60
76.50
+2.90
1
2853
10:39:09
76.50
76.60
76.60
+3.00
1
2852
10:39:09
76.50
76.60
76.60
+3.00
3
2851
10:39:09
76.40
76.50
76.50
+2.90
17
2848
10:39:06
76.30
76.40
76.40
+2.80
19
2831
10:39:03
76.30
76.40
76.40
+2.80
5
2812
10:38:55
76.20
76.30
76.30
+2.70
5
2807
10:38:55
76.20
76.30
76.30
+2.70
1
2802
10:38:44
76.20
76.30
76.30
+2.70
5
2801
10:38:36
76.10
76.20
76.20
+2.60
3
2796
10:38:36
76.10
76.20
76.20
+2.60
1
2793
10:38:36
76.10
76.20
76.20
+2.60
20
2792
10:38:31
76.00
76.20
76.00
+2.40
3
2772
10:38:25
76.10
76.20
76.10
+2.50
5
2769
10:38:24
76.10
76.20
76.20
+2.60
5
2764
10:38:22
76.00
76.10
76.10
+2.50
1
2759
10:38:20
76.00
76.10
76.00
+2.40
5
2758
10:38:15
76.10
76.20
76.10
+2.50
4
2753
10:38:13
76.10
76.20
76.10
+2.50
1
2749
10:38:06
76.00
76.10
76.10
+2.50
1
2748
10:38:05
76.00
76.10
76.10
+2.50
5
2747
10:38:04
76.00
76.10
76.10
+2.50
1
2742
10:37:52
76.00
76.10
76.10
+2.50
1
2741
10:37:46
76.00
76.10
76.10
+2.50
5
2740
10:37:43
76.10
76.20
76.10
+2.50
7
2735
10:37:37
76.00
76.20
76.20
+2.60
1
2728
10:37:27
76.00
76.10
76.20
+2.60
4
2727
10:37:27
76.00
76.10
76.10
+2.50
1
2723
10:37:25
76.00
76.10
76.10
+2.50
1
2722
10:37:12
76.00
76.10
76.10
+2.50
2
2721
10:37:10
76.00
76.10
76.10
+2.50
1
2719
10:37:08
76.00
76.10
76.10
+2.50
5
2718
10:36:49
76.00
76.10
76.10
+2.50
5
2713
10:36:38
76.00
76.10
76.10
+2.50
1
2708
10:36:33
76.10
76.20
76.10
+2.50
2
2707
10:36:30
76.00
76.20
76.20
+2.60
5
2705
10:36:29
76.00
76.10
76.10
+2.50
1
2700
10:36:11
76.00
76.20
76.20
+2.60
5
2699
10:36:01
76.00
76.20
76.20
+2.60
1
2694
10:35:52
76.00
76.10
76.20
+2.60
2
2693
10:35:52
76.00
76.10
76.10
+2.50
3
2691
10:35:50
76.00
76.20
76.00
+2.40
3
2688
10:35:44
76.10
76.20
76.10
+2.50
1
2685
10:35:44
76.10
76.20
76.10
+2.50
1
2684
10:35:44
76.10
76.20
76.10
+2.50
1
2683
10:35:42
76.10
76.20
76.10
+2.50
1
2682
10:35:39
76.10
76.20
76.10
+2.50
1
2681
10:35:34
76.00
76.20
76.20
+2.60
1
2680
10:35:33
76.00
76.20
76.20
+2.60
5
2679
10:35:33
76.00
76.20
76.20
+2.60
1
2674
10:35:32
76.00
76.20
76.20
+2.60
1
2673
10:35:32
76.00
76.10
76.10
+2.50
3
2672
10:35:14
76.00
76.10
76.20
+2.60
2
2669
10:35:14
76.00
76.10
76.10
+2.50
3
2667
10:35:06
76.00
76.10
76.10
+2.50
1
2664
10:35:04
76.00
76.10
76.00
+2.40
1
2663
10:34:55
76.00
76.10
76.10
+2.50
5
2662
10:34:38
76.00
76.10
76.10
+2.50
1
2657
10:34:36
76.00
76.10
76.10
+2.50
5
2656
10:34:24
76.00
76.10
76.10
+2.50
1
2651
10:34:17
76.00
76.10
76.10
+2.50
1
2650
10:34:17
76.00
76.10
76.10
+2.50
5
2649
10:33:58
76.00
76.10
76.10
+2.50
5
2644
10:33:57
76.00
76.10
76.10
+2.50
1
2639
10:33:49
76.00
76.10
76.10
+2.50
1
2638
10:33:41
76.00
76.10
76.10
+2.50
1
2637
10:33:39
76.00
76.10
76.10
+2.50
1
2636
10:33:39
76.00
76.10
76.10
+2.50
5
2635
10:33:29
76.00
76.10
76.10
+2.50
1
2630
10:33:20
76.00
76.10
76.10
+2.50
5
2629
10:33:01
76.00
76.10
76.10
+2.50
1
2624
10:33:01
76.00
76.10
76.10
+2.50
5
2623
10:33:00
76.00
76.10
76.00
+2.40
1
2618
10:32:52
76.00
76.10
76.00
+2.40
1
2617
10:32:50
76.00
76.10
76.10
+2.50
1
2616
10:32:43
76.00
76.10
76.10
+2.50
1
2615
10:32:42
75.90
76.00
76.00
+2.40
32
2614
10:32:42
75.90
76.00
76.00
+2.40
5
2582
10:32:31
75.90
76.00
75.90
+2.30
4
2577
10:32:30
75.90
76.00
75.90
+2.30
1
2573
10:32:23
75.80
75.90
75.90
+2.30
3
2572
10:32:23
75.80
75.90
75.90
+2.30
5
2569
10:32:22
75.80
75.90
75.80
+2.20
1
2564
10:32:20
75.80
75.90
75.90
+2.30
1
2563
10:32:18
75.70
75.80
75.80
+2.20
25
2562
10:32:15
75.70
75.80
75.70
+2.10
1
2537
10:32:09
75.60
75.80
75.80
+2.20
6
2536
10:32:09
75.60
75.70
75.70
+2.10
5
2530
10:32:04
75.50
75.70
75.70
+2.10
5
2525
10:31:52
75.50
75.60
75.60
+2.00
2
2520
10:31:52
75.40
75.60
75.60
+2.00
32
2518
10:31:52
75.40
75.60
75.60
+2.00
1
2486
10:31:45
75.40
75.60
75.60
+2.00
5
2485
10:31:26
75.40
75.60
75.60
+2.00
5
2480
10:31:25
75.40
75.60
75.60
+2.00
1
2475
10:31:07
75.40
75.60
75.60
+2.00
5
2474
10:30:48
75.40
75.50
75.50
+1.90
15
2469
10:30:48
75.40
75.50
75.50
+1.90
5
2454
10:30:43
75.40
75.50
75.50
+1.90
1
2449
10:30:29
75.40
75.50
75.50
+1.90
5
2448
10:30:15
75.40
75.50
75.50
+1.90
1
2443
10:30:10
75.40
75.50
75.60
+2.00
3
2442
10:30:10
75.40
75.50
75.50
+1.90
2
2439
10:29:53
75.40
75.60
75.60
+2.00
1
2437
10:29:51
75.40
75.60
75.60
+2.00
5
2436
10:29:48
75.40
75.60
75.60
+2.00
1
2431
10:29:32
75.30
75.60
75.60
+2.00
5
2430
10:29:24
75.40
75.60
75.60
+2.00
1
2425
10:29:20
75.40
75.50
75.50
+1.90
1
2424
10:29:18
75.50
75.60
75.50
+1.90
2
2423
10:29:16
75.50
75.60
75.50
+1.90
1
2421
10:29:16
75.40
75.50
75.50
+1.90
1
2420
10:29:16
75.50
75.60
75.50
+1.90
9
2419
10:29:13
75.50
75.60
75.50
+1.90
1
2410
10:29:13
75.50
75.60
75.60
+2.00
5
2409
10:29:10
75.50
75.60
75.60
+2.00
3
2404
10:29:06
75.50
75.60
75.50
+1.90
1
2401
10:29:05
75.50
75.60
75.60
+2.00
1
2400
10:28:54
75.40
75.50
75.50
+1.90
3
2399
10:28:54
75.30
75.50
75.50
+1.90
51
2396
10:28:54
75.30
75.50
75.50
+1.90
5
2345
10:28:40
75.30
75.50
75.50
+1.90
1
2340
10:28:39
75.30
75.50
75.50
+1.90
1
2339
10:28:35
75.30
75.50
75.50
+1.90
5
2338
10:28:16
75.30
75.50
75.50
+1.90
5
2333
10:28:11
75.30
75.50
75.50
+1.90
1
2328
10:28:09
75.30
75.40
75.40
+1.80
1
2327
10:28:07
75.30
75.40
75.40
+1.80
1
2326
10:28:00
75.30
75.40
75.40
+1.80
21
2325
10:27:57
75.30
75.40
75.40
+1.80
5
2304
10:27:43
75.30
75.40
75.40
+1.80
1
2299
10:27:39
75.30
75.40
75.40
+1.80
5
2298
10:27:20
75.30
75.40
75.40
+1.80
5
2293
10:27:11
75.30
75.40
75.40
+1.80
5
2288
10:27:01
75.30
75.40
75.40
+1.80
5
2283
10:26:42
75.30
75.40
75.30
+1.70
1
2278
10:26:42
75.30
75.40
75.40
+1.80
5
2277
10:26:37
75.30
75.40
75.30
+1.70
2
2272
10:26:30
75.30
75.40
75.40
+1.80
1
2270
10:26:23
75.30
75.40
75.40
+1.80
5
2269
10:26:16
75.30
75.40
75.30
+1.70
1
2264
10:26:16
75.30
75.40
75.30
+1.70
1
2263
10:26:04
75.30
75.40
75.40
+1.80
5
2262
10:25:44
75.30
75.40
75.40
+1.80
5
2257
10:25:38
75.30
75.40
75.30
+1.70
1
2252
10:25:25
75.20
75.40
75.40
+1.80
5
2251
10:25:06
75.20
75.40
75.40
+1.80
5
2246
10:24:58
75.20
75.40
75.20
+1.60
1
2241
10:24:58
75.20
75.40
75.20
+1.60
1
2240
10:24:47
75.20
75.40
75.40
+1.80
5
2239
10:24:28
75.20
75.40
75.40
+1.80
5
2234
10:24:27
75.20
75.40
75.20
+1.60
1
2229
10:24:09
75.20
75.30
75.40
+1.80
3
2228
10:24:09
75.20
75.30
75.30
+1.70
2
2225
10:23:51
75.20
75.40
75.20
+1.60
1
2223
10:23:50
75.20
75.40
75.40
+1.80
5
2222
10:23:36
75.20
75.40
75.20
+1.60
1
2217
10:23:34
75.20
75.40
75.20
+1.60
4
2216
10:23:32
75.20
75.40
75.40
+1.80
5
2212
10:23:12
75.20
75.40
75.40
+1.80
5
2207
10:22:53
75.20
75.40
75.40
+1.80
5
2202
10:22:34
75.20
75.40
75.40
+1.80
5
2197
10:22:15
75.20
75.40
75.40
+1.80
3
2192
10:22:15
75.10
75.40
75.40
+1.80
5
2189
10:21:56
75.10
75.40
75.40
+1.80
5
2184
10:21:37
75.10
75.30
75.40
+1.80
3
2179
10:21:37
75.10
75.30
75.30
+1.70
2
2176
10:21:18
75.10
75.30
75.40
+1.80
3
2174
10:21:18
75.10
75.30
75.30
+1.70
2
2171
10:20:59
75.10
75.30
75.40
+1.80
2
2169
10:20:59
75.10
75.30
75.30
+1.70
3
2167
10:20:40
75.10
75.30
75.30
+1.70
5
2164
10:20:31
75.10
75.20
75.20
+1.60
1
2159
10:20:21
75.10
75.30
75.30
+1.70
5
2158
10:20:02
75.10
75.40
75.40
+1.80
5
2153
10:19:53
75.10
75.40
75.40
+1.80
1
2148
10:19:43
75.10
75.30
75.40
+1.80
2
2147
10:19:43
75.10
75.30
75.30
+1.70
3
2145
10:19:32
75.10
75.40
75.40
+1.80
1
2142
10:19:24
75.10
75.30
75.40
+1.80
1
2141
10:19:24
75.10
75.30
75.30
+1.70
4
2140
10:19:05
75.10
75.30
75.30
+1.70
5
2136
10:18:47
75.10
75.30
75.10
+1.50
1
2131
10:18:46
75.10
75.30
75.30
+1.70
5
2130
10:18:33
75.20
75.40
75.20
+1.60
1
2125
10:18:27
75.10
75.30
75.30
+1.70
5
2124
10:18:08
75.10
75.30
75.30
+1.70
5
2119
10:17:49
75.10
75.30
75.30
+1.70
5
2114
10:17:30
75.10
75.30
75.30
+1.70
5
2109
10:17:11
75.10
75.30
75.30
+1.70
5
2104
10:16:52
75.10
75.30
75.30
+1.70
5
2099
10:16:47
75.10
75.30
75.10
+1.50
1
2094
10:16:46
75.20
75.40
75.20
+1.60
1
2093
10:16:34
75.20
75.40
75.40
+1.80
5
2092
10:16:15
75.20
75.40
75.40
+1.80
5
2087
10:16:00
75.20
75.40
75.20
+1.60
1
2082
10:15:56
75.20
75.40
75.40
+1.80
2
2081
10:15:56
75.20
75.40
75.40
+1.80
5
2079
10:15:54
75.20
75.40
75.40
+1.80
3
2074
10:15:36
75.20
75.40
75.40
+1.80
5
2071
10:15:26
75.30
75.40
75.30
+1.70
1
2066
10:15:19
75.30
75.40
75.40
+1.80
3
2065
10:15:18
75.20
75.30
75.30
+1.70
2
2062
10:15:18
75.20
75.30
75.30
+1.70
1
2060
10:15:18
75.20
75.40
75.40
+1.80
5
2059
10:15:11
75.20
75.30
75.30
+1.70
1
2054
10:15:02
75.20
75.40
75.20
+1.60
1
2053
10:14:59
75.20
75.40
75.40
+1.80
5
2052
10:14:39
75.20
75.40
75.40
+1.80
5
2047
10:14:38
75.30
75.40
75.30
+1.70
1
2042
10:14:33
75.30
75.40
75.40
+1.80
1
2041
10:14:20
75.30
75.40
75.40
+1.80
5
2040
10:14:17
75.30
75.40
75.30
+1.70
1
2035
10:14:01
75.20
75.40
75.40
+1.80
5
2034
10:13:59
75.30
75.40
75.30
+1.70
3
2029
10:13:50
75.30
75.40
75.30
+1.70
1
2026
10:13:42
75.30
75.40
75.40
+1.80
5
2025
10:13:25
75.30
75.40
75.40
+1.80
1
2020
10:13:23
75.30
75.50
75.50
+1.90
5
2019
10:13:15
75.30
75.40
75.40
+1.80
1
2014
10:13:15
75.30
75.50
75.30
+1.70
2
2013
10:13:15
75.30
75.50
75.30
+1.70
1
2011
10:13:09
75.30
75.40
75.40
+1.80
1
2010
10:13:04
75.30
75.50
75.50
+1.90
5
2009
10:13:03
75.30
75.50
75.50
+1.90
2
2004
10:13:02
75.30
75.40
75.40
+1.80
16
2002
10:12:51
75.30
75.50
75.50
+1.90
1
1986
10:12:48
75.30
75.50
75.30
+1.70
2
1985
10:12:45
75.30
75.50
75.50
+1.90
5
1983
10:12:45
75.30
75.50
75.30
+1.70
1
1978
10:12:36
75.30
75.50
75.30
+1.70
2
1977
10:12:35
75.20
75.30
75.30
+1.70
17
1975
10:12:35
75.30
75.50
75.30
+1.70
3
1958
10:12:28
75.30
75.50
75.30
+1.70
2
1955
10:12:26
75.20
75.50
75.50
+1.90
5
1953
10:12:17
75.20
75.50
75.20
+1.60
2
1948
10:12:16
75.20
75.50
75.20
+1.60
1
1946
10:12:09
75.20
75.50
75.50
+1.90
5
1945
10:12:09
75.20
75.50
75.20
+1.60
4
1940
10:12:08
75.20
75.50
75.50
+1.90
5
1936
10:12:06
75.30
75.50
75.30
+1.70
5
1931
10:12:05
75.30
75.50
75.50
+1.90
5
1926
10:12:04
75.30
75.50
75.30
+1.70
2
1921
10:12:04
75.30
75.50
75.50
+1.90
5
1919
10:12:02
75.30
75.50
75.30
+1.70
5
1914
10:12:02
75.30
75.50
75.50
+1.90
1
1909
10:12:02
75.10
75.40
75.40
+1.80
36
1908
10:12:01
75.10
75.40
75.40
+1.80
5
1872
10:12:01
75.10
75.40
75.40
+1.80
1
1867
10:12:01
75.10
75.40
75.40
+1.80
1
1866
10:11:59
75.20
75.40
75.20
+1.60
5
1865
10:11:59
75.10
75.30
75.30
+1.70
8
1860
10:11:59
75.10
75.30
75.30
+1.70
13
1852
10:11:59
75.00
75.30
75.30
+1.70
5
1839
10:11:57
74.90
75.20
75.20
+1.60
28
1834
10:11:57
74.90
75.10
75.10
+1.50
7
1806
10:11:57
74.80
75.00
75.10
+1.50
14
1799
10:11:57
74.80
75.00
75.00
+1.40
2
1785
10:11:57
74.70
75.00
75.00
+1.40
5
1783
10:11:57
74.60
74.90
74.90
+1.30
6
1778
10:11:56
74.60
74.80
74.80
+1.20
3
1772
10:11:56
74.60
74.70
74.80
+1.20
2
1769
10:11:56
74.60
74.70
74.70
+1.10
3
1767
10:11:55
74.60
74.70
74.70
+1.10
1
1764
10:11:55
74.50
74.70
74.70
+1.10
8
1763
10:11:55
74.50
74.70
74.70
+1.10
7
1755
10:11:55
74.50
74.70
74.70
+1.10
5
1748
10:11:54
74.50
74.70
74.50
+0.90
1
1743
10:11:53
74.50
74.70
74.50
+0.90
2
1742
10:11:06
74.50
74.70
74.50
+0.90
1
1740
10:10:30
74.60
74.70
74.60
+1.00
1
1739
10:10:23
74.60
74.70
74.60
+1.00
6
1738
10:10:14
74.60
74.70
74.60
+1.00
1
1732
10:09:15
74.70
74.80
74.70
+1.10
1
1731
10:08:54
74.70
74.90
74.70
+1.10
1
1730
10:08:54
74.70
74.90
74.70
+1.10
3
1729
10:08:47
74.70
74.90
74.70
+1.10
1
1726
10:08:47
74.60
74.80
74.80
+1.20
2
1725
10:08:43
74.60
74.80
74.60
+1.00
2
1723
10:08:43
74.70
74.80
74.70
+1.10
7
1721
10:08:43
74.70
74.80
74.70
+1.10
3
1714
10:07:01
74.80
74.90
74.80
+1.20
1
1711
10:06:38
74.80
74.90
74.80
+1.20
1
1710
10:06:38
74.80
74.90
74.80
+1.20
2
1709
10:05:37
74.80
74.90
74.80
+1.20
1
1707
10:05:22
74.80
74.90
74.80
+1.20
1
1706
10:05:22
74.80
74.90
74.80
+1.20
4
1705
10:03:54
74.90
75.00
74.90
+1.30
1
1701
10:03:41
74.90
75.10
74.90
+1.30
3
1700
10:03:41
74.90
75.10
74.90
+1.30
1
1697
10:03:39
74.90
75.10
74.90
+1.30
1
1696
10:03:38
75.00
75.10
75.00
+1.40
1
1695
10:03:32
74.90
75.00
75.00
+1.40
1
1694
10:03:26
74.90
75.00
75.00
+1.40
1
1693
10:03:12
74.90
75.00
75.00
+1.40
1
1692
10:03:11
74.90
75.00
75.00
+1.40
1
1691
10:03:10
74.90
75.00
75.00
+1.40
1
1690
10:03:10
74.90
75.00
75.00
+1.40
1
1689
10:03:10
74.90
75.00
75.00
+1.40
1
1688
10:02:30
74.90
75.00
75.00
+1.40
6
1687
10:02:01
74.90
75.00
74.90
+1.30
1
1681
10:01:51
74.90
75.00
74.90
+1.30
1
1680
10:01:46
74.90
75.10
74.90
+1.30
2
1679
10:01:46
75.00
75.10
75.00
+1.40
5
1677
10:01:46
75.00
75.10
75.00
+1.40
1
1672
10:01:29
74.90
75.00
75.00
+1.40
1
1671
10:01:28
74.90
75.00
75.00
+1.40
3
1670
10:01:19
74.90
75.00
75.00
+1.40
1
1667
10:00:58
74.90
75.00
75.00
+1.40
1
1666
10:00:35
74.90
75.00
75.00
+1.40
1
1665
09:59:45
74.90
75.00
74.90
+1.30
1
1664
09:59:27
74.90
75.00
75.00
+1.40
1
1663
09:59:04
74.90
75.10
75.10
+1.50
8
1662
09:58:51
75.00
75.20
75.00
+1.40
16
1654
09:58:51
75.00
75.20
75.00
+1.40
1
1638
09:58:42
75.10
75.20
75.10
+1.50
1
1637
09:58:38
75.10
75.20
75.10
+1.50
1
1636
09:58:35
75.00
75.20
75.20
+1.60
1
1635
09:58:11
75.00
75.20
75.20
+1.60
5
1634
09:57:52
75.00
75.10
75.20
+1.60
1
1629
09:57:52
75.00
75.10
75.10
+1.50
4
1628
09:57:36
75.00
75.20
75.00
+1.40
1
1624
09:57:33
75.00
75.10
75.10
+1.50
5
1623
09:57:17
75.00
75.20
75.00
+1.40
1
1618
09:57:14
75.00
75.20
75.00
+1.40
1
1617
09:57:14
74.90
75.10
75.10
+1.50
5
1616
09:56:55
74.90
75.10
75.10
+1.50
3
1611
09:56:55
74.90
75.10
75.10
+1.50
5
1608
09:56:36
74.90
75.10
75.10
+1.50
5
1603
09:56:31
75.00
75.10
75.00
+1.40
1
1598
09:56:26
74.90
75.10
75.10
+1.50
1
1597
09:56:17
74.90
75.10
75.10
+1.50
5
1596
09:56:07
74.90
75.10
74.90
+1.30
1
1591
09:55:58
74.90
75.10
75.10
+1.50
5
1590
09:55:39
74.90
75.10
75.10
+1.50
5
1585
09:55:31
75.00
75.10
75.00
+1.40
1
1580
09:55:20
74.80
75.10
75.10
+1.50
9
1579
09:55:20
74.80
75.10
75.10
+1.50
5
1570
09:55:17
74.80
75.00
75.00
+1.40
1
1565
09:55:17
75.00
75.10
75.00
+1.40
2
1564
09:55:16
75.00
75.10
75.00
+1.40
1
1562
09:55:09
75.00
75.10
75.00
+1.40
1
1561
09:55:01
74.80
75.10
75.10
+1.50
5
1560
09:54:45
74.80
75.00
75.00
+1.40
1
1555
09:54:42
74.80
75.00
75.10
+1.50
2
1554
09:54:42
74.80
75.00
75.00
+1.40
3
1552
09:54:30
75.00
75.10
75.00
+1.40
4
1549
09:54:30
74.80
75.00
75.00
+1.40
1
1545
09:54:23
74.80
75.10
75.10
+1.50
5
1544
09:54:04
74.80
75.00
75.00
+1.40
5
1539
09:53:45
74.80
75.00
75.00
+1.40
5
1534
09:53:32
75.00
75.10
75.00
+1.40
1
1529
09:53:26
74.80
75.00
75.10
+1.50
2
1528
09:53:26
74.80
75.00
75.00
+1.40
3
1526
09:53:17
74.80
75.00
75.00
+1.40
1
1523
09:53:07
74.80
75.00
75.00
+1.40
5
1522
09:52:49
74.80
75.00
75.00
+1.40
5
1517
09:52:46
74.80
75.00
74.80
+1.20
2
1512
09:52:45
74.90
75.00
74.90
+1.30
3
1510
09:52:33
75.00
75.10
75.00
+1.40
1
1507
09:52:30
74.90
75.00
75.10
+1.50
3
1506
09:52:30
74.90
75.00
75.00
+1.40
2
1503
09:52:23
75.00
75.10
75.00
+1.40
3
1501
09:52:15
75.00
75.10
75.00
+1.40
1
1498
09:52:11
75.00
75.10
75.10
+1.50
1
1497
09:52:10
75.00
75.10
75.10
+1.50
5
1496
09:51:51
75.00
75.10
75.10
+1.50
5
1491
09:51:35
75.00
75.10
75.00
+1.40
2
1486
09:51:33
75.00
75.10
75.10
+1.50
1
1484
09:51:33
75.00
75.10
75.10
+1.50
1
1483
09:51:32
74.90
75.00
75.00
+1.40
62
1482
09:51:32
74.90
75.00
75.00
+1.40
5
1420
09:51:24
74.90
75.00
74.90
+1.30
2
1415
09:51:13
74.80
75.00
75.00
+1.40
5
1413
09:50:55
74.80
74.90
74.90
+1.30
7
1408
09:50:55
74.80
74.90
74.90
+1.30
5
1401
09:50:35
74.80
74.90
74.90
+1.30
5
1396
09:50:16
74.80
74.90
74.90
+1.30
5
1391
09:49:57
74.80
74.90
74.90
+1.30
5
1386
09:49:38
74.80
74.90
74.80
+1.20
8
1381
09:49:38
74.80
74.90
74.90
+1.30
5
1373
09:49:23
74.80
75.00
74.80
+1.20
1
1368
09:49:23
74.70
74.80
74.80
+1.20
1
1367
09:49:19
74.70
74.90
75.00
+1.40
3
1366
09:49:19
74.70
74.90
74.90
+1.30
2
1363
09:49:01
74.70
74.90
74.90
+1.30
1
1361
09:49:01
74.70
75.00
75.00
+1.40
5
1360
09:49:00
74.70
74.90
74.90
+1.30
1
1355
09:48:49
74.80
75.00
75.00
+1.40
1
1354
09:48:43
74.80
75.00
75.00
+1.40
1
1353
09:48:43
74.90
75.00
74.90
+1.30
3
1352
09:48:43
74.90
75.00
75.00
+1.40
1
1349
09:48:43
74.80
74.90
74.90
+1.30
45
1348
09:48:43
74.80
74.90
74.90
+1.30
5
1303
09:48:36
74.70
74.80
74.80
+1.20
1
1298
09:48:33
74.70
74.90
74.70
+1.10
1
1297
09:48:25
74.80
74.90
74.80
+1.20
1
1296
09:48:25
74.80
74.90
74.80
+1.20
1
1295
09:48:25
74.70
74.80
74.90
+1.30
1
1294
09:48:25
74.70
74.80
74.80
+1.20
4
1293
09:48:19
74.70
74.80
74.80
+1.20
3
1289
09:48:17
74.70
74.80
74.80
+1.20
2
1286
09:48:07
74.70
74.80
74.80
+1.20
1
1284
09:48:07
74.70
74.90
74.90
+1.30
5
1283
09:48:02
74.70
74.90
74.90
+1.30
1
1278
09:47:49
74.70
74.90
74.90
+1.30
5
1277
09:47:33
74.70
74.80
74.80
+1.20
1
1272
09:47:31
74.70
74.90
74.90
+1.30
5
1271
09:47:25
74.80
74.90
74.80
+1.20
1
1266
09:47:23
74.80
74.90
74.80
+1.20
1
1265
09:47:13
74.80
75.00
75.00
+1.40
5
1264
09:46:56
74.80
75.00
74.80
+1.20
1
1259
09:46:55
74.80
75.00
74.80
+1.20
1
1258
09:46:55
74.70
74.90
74.90
+1.30
30
1257
09:46:55
74.70
74.90
74.90
+1.30
5
1227
09:46:52
74.70
74.80
74.80
+1.20
1
1222
09:46:43
74.70
74.80
74.80
+1.20
1
1221
09:46:38
74.70
74.90
74.70
+1.10
2
1220
09:46:37
74.70
74.80
74.80
+1.20
1
1218
09:46:37
74.70
74.90
74.90
+1.30
5
1217
09:46:26
74.70
74.90
74.70
+1.10
1
1212
09:46:22
74.70
74.90
74.90
+1.30
1
1211
09:46:19
74.60
74.80
74.80
+1.20
7
1210
09:46:19
74.60
74.80
74.80
+1.20
5
1203
09:46:01
74.60
74.80
74.80
+1.20
5
1198
09:45:43
74.60
74.70
74.80
+1.20
4
1193
09:45:43
74.60
74.70
74.70
+1.10
1
1189
09:45:28
74.60
74.70
74.70
+1.10
3
1188
09:45:25
74.60
74.80
74.60
+1.00
1
1185
09:45:25
74.60
74.80
74.80
+1.20
5
1184
09:45:25
74.60
74.80
74.60
+1.00
1
1179
09:45:22
74.70
74.80
74.70
+1.10
1
1178
09:45:11
74.60
74.80
74.60
+1.00
1
1177
09:45:10
74.60
74.80
74.60
+1.00
1
1176
09:45:10
74.60
74.70
74.80
+1.20
1
1175
09:45:10
74.60
74.70
74.70
+1.10
3
1174
09:45:07
74.60
74.80
74.80
+1.20
5
1171
09:44:49
74.60
74.70
74.80
+1.20
2
1166
09:44:49
74.60
74.70
74.70
+1.10
3
1164
09:44:31
74.60
74.80
74.80
+1.20
5
1161
09:44:24
74.60
74.70
74.70
+1.10
1
1156
09:44:13
74.60
74.70
74.70
+1.10
1
1155
09:44:13
74.60
74.70
74.70
+1.10
8
1154
09:44:13
74.60
74.70
74.70
+1.10
5
1146
09:43:55
74.60
74.70
74.70
+1.10
5
1141
09:43:37
74.60
74.70
74.70
+1.10
5
1136
09:43:19
74.60
74.80
74.80
+1.20
5
1131
09:43:08
74.70
74.80
74.70
+1.10
1
1126
09:43:08
74.70
74.80
74.70
+1.10
1
1125
09:43:08
74.70
74.80
74.70
+1.10
4
1124
09:43:07
74.70
74.80
74.80
+1.20
1
1120
09:43:01
74.70
74.80
74.70
+1.10
1
1119
09:43:01
74.70
74.80
74.80
+1.20
5
1118
09:42:48
74.70
74.80
74.80
+1.20
3
1113
09:42:46
74.60
74.80
74.60
+1.00
2
1110
09:42:46
74.60
74.80
74.60
+1.00
2
1108
09:42:43
74.60
74.80
74.80
+1.20
5
1106
09:42:25
74.60
74.90
74.90
+1.30
5
1101
09:42:13
74.70
74.90
74.70
+1.10
2
1096
09:42:12
74.80
74.90
74.80
+1.20
1
1094
09:42:07
74.70
74.80
74.80
+1.20
1
1093
09:42:07
74.70
74.80
74.80
+1.20
21
1092
09:42:07
74.70
74.80
74.80
+1.20
5
1071
09:41:49
74.60
74.80
74.80
+1.20
5
1066
09:41:31
74.60
74.80
74.80
+1.20
5
1061
09:41:17
74.60
74.70
74.70
+1.10
4
1056
09:41:13
74.60
74.80
74.80
+1.20
5
1052
09:41:11
74.60
74.70
74.70
+1.10
1
1047
09:40:55
74.60
74.70
74.80
+1.20
2
1046
09:40:55
74.60
74.70
74.70
+1.10
3
1044
09:40:37
74.60
74.80
74.80
+1.20
5
1041
09:40:29
74.60
74.80
74.60
+1.00
1
1036
09:40:19
74.60
74.70
74.80
+1.20
1
1035
09:40:19
74.60
74.70
74.70
+1.10
4
1034
09:40:10
74.60
74.80
74.60
+1.00
1
1030
09:40:01
74.80
74.90
74.80
+1.20
1
1029
09:40:01
74.70
74.80
74.80
+1.20
1
1028
09:40:01
74.60
74.80
74.80
+1.20
17
1027
09:40:01
74.60
74.80
74.80
+1.20
5
1010
09:39:52
74.60
74.80
74.80
+1.20
1
1005
09:39:47
74.60
74.80
74.80
+1.20
1
1004
09:39:43
74.60
74.80
74.80
+1.20
1
1003
09:39:43
74.60
74.80
74.80
+1.20
5
1002
09:39:26
74.60
74.80
74.80
+1.20
5
997
09:39:10
74.60
74.70
74.70
+1.10
1
992
09:39:08
74.60
74.80
74.80
+1.20
5
991
09:39:04
74.60
74.70
74.70
+1.10
2
986
09:38:59
74.60
74.80
74.60
+1.00
1
984
09:38:57
74.70
74.80
74.70
+1.10
3
983
09:38:56
74.70
74.80
74.70
+1.10
2
980
09:38:50
74.60
74.80
74.80
+1.20
5
978
09:38:40
74.60
74.70
74.70
+1.10
1
973
09:38:33
74.70
74.80
74.70
+1.10
4
972
09:38:32
74.70
74.80
74.80
+1.20
1
968
09:38:32
74.70
74.80
74.80
+1.20
5
967
09:38:25
74.60
74.70
74.70
+1.10
1
962
09:38:25
74.60
74.70
74.70
+1.10
1
961
09:38:24
74.60
74.70
74.70
+1.10
1
960
09:38:17
74.60
74.80
74.80
+1.20
1
959
09:38:14
74.60
74.80
74.80
+1.20
5
958
09:37:56
74.60
74.80
74.80
+1.20
5
953
09:37:46
74.60
74.70
74.70
+1.10
1
948
09:37:46
74.60
74.70
74.70
+1.10
5
947
09:37:38
74.60
74.80
74.80
+1.20
5
942
09:37:19
74.60
74.80
74.80
+1.20
5
937
09:37:02
74.60
74.80
74.80
+1.20
5
932
09:36:44
74.60
74.70
74.70
+1.10
1
927
09:36:44
74.60
74.70
74.70
+1.10
8
926
09:36:44
74.60
74.70
74.70
+1.10
5
918
09:36:26
74.60
74.70
74.70
+1.10
5
913
09:36:17
74.60
74.70
74.60
+1.00
1
908
09:36:07
74.60
74.70
74.70
+1.10
5
907
09:36:03
74.60
74.70
74.60
+1.00
1
902
09:35:49
74.60
74.70
74.70
+1.10
5
901
09:35:44
74.60
74.80
74.60
+1.00
2
896
09:35:37
74.60
74.80
74.60
+1.00
1
894
09:35:35
74.60
74.80
74.60
+1.00
1
893
09:34:37
74.50
74.70
74.70
+1.10
33
892
09:34:37
74.50
74.70
74.70
+1.10
5
859
09:34:35
74.50
74.70
74.70
+1.10
1
854
09:34:19
74.50
74.60
74.70
+1.10
4
853
09:34:19
74.50
74.60
74.60
+1.00
1
849
09:34:12
74.40
74.50
74.50
+0.90
1
848
09:34:01
74.40
74.60
74.60
+1.00
5
847
09:33:43
74.40
74.70
74.70
+1.10
5
842
09:33:25
74.40
74.60
74.70
+1.10
1
837
09:33:25
74.40
74.60
74.60
+1.00
4
836
09:33:07
74.40
74.60
74.60
+1.00
5
832
09:32:49
74.40
74.70
74.70
+1.10
5
827
09:32:31
74.40
74.70
74.70
+1.10
5
822
09:32:27
74.40
74.70
74.70
+1.10
2
817
09:32:24
74.40
74.50
74.50
+0.90
4
815
09:32:24
74.50
74.70
74.50
+0.90
1
811
09:32:13
74.60
74.80
74.80
+1.20
5
810
09:32:01
74.70
74.80
74.70
+1.10
1
805
09:31:55
74.60
74.80
74.80
+1.20
5
804
09:31:46
74.60
74.70
74.70
+1.10
10
799
09:31:45
74.40
74.70
74.70
+1.10
1
789
09:31:37
74.40
74.70
74.70
+1.10
5
788
09:31:19
74.40
74.70
74.70
+1.10
5
783
09:31:12
74.50
74.70
74.50
+0.90
1
778
09:31:12
74.50
74.70
74.50
+0.90
1
777
09:31:02
74.60
74.80
74.50
+0.90
2
776
09:31:02
74.60
74.80
74.60
+1.00
3
774
09:31:01
74.50
74.70
74.80
+1.20
4
771
09:31:01
74.50
74.70
74.70
+1.10
1
767
09:30:52
74.50
74.70
74.50
+0.90
1
766
09:30:51
74.50
74.70
74.70
+1.10
1
765
09:30:43
74.50
74.70
74.80
+1.20
4
764
09:30:43
74.50
74.70
74.70
+1.10
1
760
09:30:07
74.30
74.60
74.60
+1.00
5
759
09:29:49
74.30
74.60
74.60
+1.00
5
754
09:29:39
74.30
74.60
74.60
+1.00
1
749
09:29:37
74.40
74.70
74.30
+0.70
1
748
09:29:37
74.40
74.70
74.40
+0.80
1
747
09:29:31
74.30
74.60
74.60
+1.00
5
746
09:29:13
74.30
74.50
74.60
+1.00
1
741
09:29:13
74.30
74.50
74.50
+0.90
4
740
09:28:55
74.20
74.50
74.50
+0.90
5
736
09:28:37
74.10
74.40
74.40
+0.80
5
731
09:28:26
74.40
74.60
74.40
+0.80
1
726
09:28:26
74.40
74.60
74.40
+0.80
2
725
09:28:26
74.30
74.50
74.60
+1.00
1
723
09:28:26
74.30
74.50
74.50
+0.90
4
722
09:28:25
74.20
74.50
74.50
+0.90
5
718
09:28:22
74.10
74.30
74.30
+0.70
5
713
09:28:20
74.10
74.20
74.20
+0.60
1
708
09:28:20
74.00
74.20
74.20
+0.60
1
707
09:28:20
74.00
74.20
74.20
+0.60
5
706
09:28:17
73.90
74.10
74.20
+0.60
1
701
09:28:17
73.90
74.10
74.10
+0.50
4
700
09:27:22
73.70
73.80
73.70
+0.10
1
696
09:27:22
73.70
73.90
73.70
+0.10
2
695
09:27:20
73.70
73.90
73.70
+0.10
1
693
09:27:15
73.80
73.90
73.80
+0.20
5
692
09:27:15
73.80
73.90
73.80
+0.20
2
687
09:27:14
73.80
73.90
73.80
+0.20
1
685
09:26:15
73.90
74.00
73.90
+0.30
1
684
09:26:10
73.90
74.10
73.90
+0.30
1
683
09:26:10
74.00
74.10
74.00
+0.40
5
682
09:24:51
74.00
74.20
74.00
+0.40
1
677
09:24:43
74.00
74.20
74.00
+0.40
1
676
09:24:35
74.10
74.20
74.10
+0.50
2
675
09:24:35
74.10
74.30
74.10
+0.50
3
673
09:24:35
74.10
74.30
74.10
+0.50
5
670
09:23:12
74.10
74.20
74.20
+0.60
2
665
09:22:58
74.20
74.30
74.20
+0.60
4
663
09:22:05
74.30
74.60
74.30
+0.70
1
659
09:21:21
74.50
74.70
74.50
+0.90
1
658
09:21:15
74.60
74.70
74.60
+1.00
1
657
09:21:15
74.60
74.70
74.60
+1.00
3
656
09:21:13
74.40
74.70
74.70
+1.10
1
653
09:21:07
74.70
74.80
74.70
+1.10
4
652
09:20:36
74.70
74.80
74.70
+1.10
1
648
09:20:31
74.70
74.80
74.80
+1.20
5
647
09:20:21
74.70
74.80
74.70
+1.10
1
642
09:20:13
74.70
74.80
74.80
+1.20
2
641
09:20:13
74.70
74.80
74.80
+1.20
5
639
09:19:55
74.70
74.80
74.90
+1.30
1
634
09:19:55
74.70
74.80
74.80
+1.20
4
633
09:19:53
74.70
74.80
74.80
+1.20
1
629
09:19:52
74.70
74.80
74.80
+1.20
2
628
09:19:51
74.60
74.70
74.70
+1.10
1
626
09:19:51
74.60
74.70
74.70
+1.10
9
625
09:19:51
74.70
74.80
74.70
+1.10
1
616
09:19:37
74.50
74.80
74.90
+1.30
1
615
09:19:37
74.50
74.80
74.80
+1.20
4
614
09:19:31
74.70
74.80
74.70
+1.10
2
610
09:19:28
74.70
74.80
74.70
+1.10
1
608
09:19:19
74.60
74.80
74.90
+1.30
1
607
09:19:19
74.60
74.80
74.80
+1.20
4
606
09:19:19
74.70
74.80
74.70
+1.10
1
602
09:18:34
74.40
74.60
74.60
+1.00
1
601
09:18:34
74.30
74.60
74.60
+1.00
3
600
09:18:25
74.30
74.60
74.60
+1.00
5
597
09:18:21
74.30
74.50
74.50
+0.90
1
592
09:18:13
74.30
74.50
74.50
+0.90
2
591
09:18:09
74.20
74.50
74.60
+1.00
2
589
09:18:09
74.20
74.50
74.50
+0.90
3
587
09:18:07
74.20
74.50
74.50
+0.90
5
584
09:18:06
74.10
74.20
74.20
+0.60
1
579
09:17:53
74.40
74.50
74.40
+0.80
1
578
09:17:53
74.50
74.60
74.50
+0.90
28
577
09:17:31
74.50
74.70
74.70
+1.10
5
549
09:17:25
74.50
74.70
74.70
+1.10
1
544
09:16:41
74.50
74.60
74.60
+1.00
1
543
09:16:41
74.50
74.60
74.60
+1.00
2
542
09:16:37
74.40
74.60
74.70
+1.10
1
540
09:16:37
74.40
74.60
74.60
+1.00
4
539
09:16:22
74.30
74.50
74.50
+0.90
2
535
09:16:21
74.30
74.50
74.30
+0.70
3
533
09:16:19
74.20
74.50
74.60
+1.00
3
530
09:16:19
74.20
74.50
74.50
+0.90
2
527
09:16:19
74.30
74.60
74.30
+0.70
1
525
09:16:19
74.50
74.70
74.50
+0.90
10
524
09:16:18
74.60
74.70
74.60
+1.00
1
514
09:16:17
74.50
74.70
74.50
+0.90
2
513
09:16:11
74.40
74.70
74.70
+1.10
1
511
09:16:07
74.40
74.70
74.70
+1.10
1
510
09:16:06
74.50
74.80
74.50
+0.90
1
509
09:16:01
74.40
74.70
74.70
+1.10
5
508
09:16:00
74.50
74.70
74.50
+0.90
1
503
09:15:59
74.60
74.80
74.60
+1.00
1
502
09:15:51
74.50
74.70
74.50
+0.90
1
501
09:15:48
74.60
74.80
74.60
+1.00
2
500
09:15:43
74.30
74.60
74.90
+1.30
5
498
09:15:07
74.30
74.50
74.50
+0.90
1
493
09:15:07
74.30
74.60
74.60
+1.00
5
492
09:15:00
74.40
74.50
74.40
+0.80
1
487
09:15:00
74.40
74.60
74.40
+0.80
21
486
09:15:00
74.40
74.60
74.60
+1.00
1
465
09:14:51
74.30
74.50
74.50
+0.90
23
464
09:14:51
74.30
74.50
74.50
+0.90
7
441
09:14:51
74.30
74.40
74.40
+0.80
2
434
09:14:49
74.20
74.40
74.40
+0.80
4
432
09:14:49
74.10
74.30
74.30
+0.70
6
428
09:14:49
74.00
74.20
74.20
+0.60
3
422
09:14:49
74.00
74.20
74.20
+0.60
5
419
09:14:32
74.00
74.10
74.10
+0.50
5
414
09:14:32
73.90
74.00
74.00
+0.40
32
409
09:14:31
73.90
74.00
73.90
+0.30
1
377
09:14:31
73.80
73.90
73.90
+0.30
3
376
09:14:31
73.80
73.90
73.90
+0.30
5
373
09:13:39
73.50
73.80
73.80
+0.20
5
368
09:13:37
73.50
73.80
73.80
+0.20
1
363
09:13:30
73.50
73.80
73.80
+0.20
1
362
09:13:20
73.50
73.80
73.80
+0.20
5
361
09:13:01
73.40
73.70
73.80
+0.20
3
356
09:13:01
73.40
73.70
73.70
+0.10
2
353
09:12:58
73.50
73.70
73.50
-0.10
1
351
09:12:50
73.50
73.70
73.50
-0.10
1
350
09:12:32
73.50
73.70
73.50
-0.10
1
349
09:12:14
73.50
73.60
73.50
-0.10
1
348
09:08:35
73.40
73.60
73.40
-0.20
1
347
09:08:29
73.40
73.50
73.50
-0.10
5
346
09:06:48
73.30
73.40
73.40
-0.20
10
341
09:05:38
73.30
73.50
73.30
-0.30
1
331
09:04:40
73.20
73.30
73.30
-0.30
4
330
09:03:12
73.30
73.40
73.30
-0.30
1
326
09:01:28
73.60
73.70
73.60
0
1
325
09:01:27
73.60
73.70
73.60
0
1
324
09:01:27
73.60
73.80
73.60
0
6
323
09:01:19
73.60
73.70
73.70
+0.10
1
317
09:01:19
73.60
73.70
73.70
+0.10
1
316
09:01:19
73.60
73.70
73.70
+0.10
1
315
09:01:19
73.60
73.70
73.70
+0.10
1
314
09:01:19
73.70
73.80
73.70
+0.10
9
313
09:01:10
73.70
73.80
73.70
+0.10
10
304
09:00:30
73.60
73.80
73.60
0
9
294
09:00:30
73.60
73.80
73.60
0
2
285
09:00:19
--
--
73.80
+0.20
21
283
其他人也逛...
金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)
大潤發5000元即享券(餘額型)
麥當勞豬肉滿福堡 好禮即享券
茶葉蛋1顆
Apple Watch SE 3 GPS 44mm 午夜色 鋁金屬錶殼 搭配 午夜色 運動錶帶
家樂福100元好禮即享券(餘額型)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值100,000元
App Store Card $ 1000 - 數位序號
SHISEIDO資生堂 百優精純乳霜(75ml)
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
個股名稱
友達ADR1日上漲0.3445美元漲幅4...
日月光投控ADR1日下跌0.18美元...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
Arm執行長哈斯：沒有台灣 就沒...
‧
【盤前焦點】美股創高台指期夜...
‧
難抵美伊戰火通膨 澳洲最低薪...
更多
加密貨幣
比特幣
BTC
70272.67
-3,307.54
-4.50%
以太幣
ETH
1983.26
-20.98
-1.05%
瑞波幣
XRP
1.27
-0.06
-4.61%
比特幣現金
BCH
287.73
-14.66
-4.85%
萊特幣
LTC
49.38
-2.62
-5.04%
卡達幣
ADA
0.224301
-0.01
-4.67%
波場幣
TRX
0.341616
-0.01
-2.63%
恆星幣
XLM
0.229670
-0.03
-11.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
