最新[公告] 星宇航空:公告本公司董事會決議發行國內第一次及第二次無擔保轉換公司債熱門[公告] 三圓:公告子公司資金貸與超限改善計畫
更新報價

裕　融  (9941) 其他 上市 裕隆集團

74.30 ▼-0.90 -1.20% 1.51億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 2,029 74.20 15 74.30 22 75.20 75.20 74.10 75.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.2074.3074.30-0.9012029
13:30:0074.2074.3074.30-0.901312028
13:24:5874.2074.4074.20-1.0011897
13:24:5074.2074.4074.40-0.8011896
13:24:5074.2074.4074.40-0.8011895
13:24:5074.2074.3074.30-0.9011894
13:24:5074.2074.4074.20-1.0011893
13:24:5074.2074.3074.30-0.9011892
13:24:5074.2074.3074.20-1.0011891
13:24:5074.2074.3074.30-0.9051890
13:24:3974.2074.3074.20-1.0011885
13:24:2774.1074.3074.10-1.1021884
13:24:2674.1074.3074.30-0.9011882
13:24:1974.1074.3074.30-0.9021881
13:24:0474.1074.2074.10-1.1011879
13:24:0174.2074.3074.20-1.0011878
13:24:0174.2074.3074.20-1.0011877
13:23:5374.2074.3074.20-1.0011876
13:23:5174.2074.3074.30-0.9011875
13:23:4774.2074.3074.20-1.0011874
13:23:4774.2074.3074.20-1.0051873
13:23:2774.2074.3074.20-1.0011868
13:23:1874.2074.3074.20-1.0011867
13:23:1174.2074.3074.20-1.0011866
13:23:0174.2074.3074.20-1.0011865
13:22:4574.2074.3074.20-1.0071864
13:22:3474.1074.2074.20-1.0011857
13:22:3474.1074.2074.10-1.1011856
13:22:3474.2074.3074.20-1.0041855
13:22:1374.1074.2074.20-1.0051851
13:21:5874.1074.2074.20-1.0011846
13:21:5574.1074.2074.20-1.0011845
13:21:3774.1074.2074.10-1.1011844
13:21:3474.1074.2074.10-1.1011843
13:21:3474.1074.2074.20-1.0011842
13:21:2774.1074.2074.20-1.0031841
13:21:2174.1074.2074.10-1.1051838
13:21:1274.1074.2074.20-1.0011833
13:21:0974.1074.2074.20-1.0011832
13:21:0474.1074.2074.20-1.0011831
13:21:0274.1074.3074.10-1.1011830
13:21:0174.2074.3074.20-1.0021829
13:21:0174.2074.3074.20-1.0011827
13:21:0174.2074.3074.20-1.0051826
13:21:0174.2074.3074.20-1.0041821
13:20:5974.2074.3074.20-1.0031817
13:20:5574.2074.3074.20-1.0011814
13:20:5574.2074.3074.20-1.00101813
13:20:2374.2074.3074.20-1.0011803
13:20:2274.2074.3074.20-1.0011802
13:20:2274.2074.3074.20-1.0061801
13:20:2274.2074.3074.20-1.0011795
13:20:2274.2074.3074.30-0.9051794
13:20:0874.2074.3074.20-1.0051789
13:20:0174.2074.3074.30-0.9011784
13:19:5674.2074.3074.20-1.0011783
13:19:5674.2074.3074.20-1.00141782
13:19:5074.2074.3074.30-0.9011768
13:19:3274.3074.4074.30-0.9011767
13:19:3174.3074.4074.30-0.9011766
13:19:3174.3074.4074.30-0.9011765
13:19:1974.3074.4074.30-0.9021764
13:19:1874.3074.4074.30-0.9011762
13:19:1874.3074.4074.30-0.9041761
13:19:1874.3074.4074.30-0.9011757
13:19:1874.3074.4074.30-0.90171756
13:19:1874.3074.4074.30-0.9011739
13:19:1874.3074.4074.30-0.9021738
13:19:1874.3074.4074.30-0.90231736
13:18:5674.3074.4074.30-0.9011713
13:18:5574.3074.4074.30-0.9051712
13:18:1574.3074.4074.30-0.9011707
13:17:4274.3074.4074.30-0.9051706
13:17:4074.3074.4074.40-0.8041701
13:17:2974.3074.4074.40-0.8011697
13:17:2374.3074.4074.30-0.9011696
13:16:2974.3074.4074.30-0.9051695
13:16:2274.3074.4074.40-0.8011690
13:16:0174.3074.4074.30-0.9021689
13:15:4074.3074.4074.40-0.8011687
13:15:1674.3074.4074.30-0.9051686
13:15:1074.3074.4074.30-0.9011681
13:14:4074.3074.4074.30-0.9021680
13:14:0374.3074.4074.30-0.9051678
13:13:5474.3074.4074.40-0.8011673
13:13:4374.3074.4074.40-0.8011672
13:13:2274.3074.4074.40-0.8011671
13:13:2174.3074.4074.40-0.8011670
13:13:2074.3074.4074.30-0.9011669
13:13:2074.3074.4074.30-0.9011668
13:13:1074.3074.4074.40-0.8011667
13:12:5374.3074.4074.30-0.9041666
13:12:5174.3074.4074.30-0.9011662
13:12:5074.3074.4074.30-0.9011661
13:12:5074.3074.4074.30-0.9051660
13:11:3774.3074.4074.30-0.9021655
13:11:3774.3074.4074.30-0.90111653
13:11:3774.3074.4074.30-0.9051642
13:11:1174.3074.4074.40-0.8011637
13:11:0374.3074.4074.30-0.9011636
13:10:4374.3074.4074.30-0.9051635
13:10:4374.3074.4074.40-0.8011630
13:10:4174.3074.4074.30-0.9011629
13:10:4074.3074.4074.30-0.9041628
13:10:2474.3074.4074.30-0.9051624
13:09:1174.3074.4074.30-0.9051619
13:08:5774.3074.4074.30-0.9011614
13:07:5874.3074.4074.30-0.9051613
13:07:5074.3074.4074.40-0.8011608
13:07:4574.3074.4074.40-0.8011607
13:07:2574.3074.4074.40-0.8011606
13:06:4574.3074.4074.30-0.9051605
13:06:2674.3074.4074.40-0.8011600
13:06:0474.3074.4074.40-0.8051599
13:05:3574.3074.4074.40-0.8011594
13:05:2274.3074.4074.40-0.8011593
13:05:1374.4074.5074.40-0.8021592
13:04:0874.4074.5074.40-0.8021590
13:04:0874.3074.4074.40-0.8081588
13:03:4874.3074.4074.40-0.8011580
13:03:3874.3074.4074.40-0.8011579
13:02:3974.3074.4074.40-0.8011578
13:02:3874.4074.5074.40-0.8031577
13:02:3874.4074.5074.40-0.8071574
13:02:2974.4074.5074.40-0.8011567
13:02:2774.4074.5074.50-0.7031566
13:01:3874.4074.5074.40-0.8011563
13:01:3074.4074.5074.50-0.7011562
13:01:2574.4074.5074.40-0.8021561
13:01:1474.4074.5074.40-0.8011559
13:01:1274.4074.5074.40-0.8011558
13:01:1074.4074.5074.40-0.8011557
13:01:0774.4074.5074.50-0.7011556
13:00:4374.4074.5074.40-0.8011555
13:00:1274.4074.5074.40-0.8011554
12:59:3174.4074.5074.40-0.8011553
12:57:5374.4074.5074.40-0.8011552
12:57:2074.4074.5074.40-0.8011551
12:56:3974.4074.5074.40-0.8021550
12:56:3774.3074.4074.40-0.8021548
12:56:3774.4074.5074.40-0.80161546
12:53:3574.4074.5074.50-0.7051530
12:53:3374.4074.5074.50-0.7011525
12:52:3074.4074.5074.50-0.7011524
12:52:0574.4074.5074.50-0.7051523
12:51:5174.4074.5074.50-0.7031518
12:51:2674.4074.5074.50-0.7011515
12:51:0574.4074.5074.50-0.7041514
12:51:0274.4074.5074.50-0.7011510
12:49:4774.4074.5074.50-0.7021509
12:49:1774.4074.5074.40-0.8021507
12:48:3974.4074.5074.40-0.8011505
12:48:1374.4074.5074.40-0.8011504
12:48:0774.3074.4074.40-0.8011503
12:48:0574.4074.5074.40-0.8061502
12:48:0574.4074.5074.40-0.8031496
12:48:0474.4074.5074.40-0.8011493
12:47:5174.4074.5074.40-0.8031492
12:47:1874.4074.5074.40-0.8021489
12:47:1574.4074.5074.50-0.7011487
12:44:4474.4074.5074.50-0.7011486
12:43:3174.4074.5074.50-0.7011485
12:43:1774.4074.5074.50-0.7011484
12:42:2374.4074.5074.40-0.8011483
12:42:2374.4074.5074.40-0.80141482
12:40:5774.4074.5074.50-0.7011468
12:38:5574.4074.5074.40-0.8081467
12:38:0574.4074.5074.50-0.7011459
12:37:5274.4074.5074.40-0.8051458
12:37:4674.4074.6074.40-0.8011453
12:37:1174.4074.6074.40-0.8021452
12:37:1074.5074.6074.50-0.7011450
12:36:5074.5074.6074.50-0.7011449
12:35:5274.5074.6074.50-0.7011448
12:35:2774.4074.5074.50-0.7011447
12:35:1774.4074.5074.50-0.7011446
12:34:3874.5074.6074.50-0.7011445
12:34:0874.4074.5074.50-0.7031444
12:33:4774.4074.6074.60-0.6051441
12:33:1674.4074.5074.50-0.7011436
12:32:0274.4074.5074.50-0.7021435
12:30:5574.4074.5074.40-0.8021433
12:30:5274.4074.5074.50-0.7011431
12:30:3374.4074.5074.40-0.8041430
12:29:2374.3074.5074.60-0.6011426
12:29:2374.3074.5074.50-0.7091425
12:29:2174.4074.5074.40-0.8011416
12:29:1574.4074.5074.40-0.8041415
12:29:1574.3074.4074.40-0.8011411
12:28:2774.4074.5074.40-0.8051410
12:28:1874.4074.5074.40-0.8011405
12:28:1774.3074.4074.40-0.8011404
12:28:1774.3074.4074.40-0.8011403
12:28:0874.4074.5074.40-0.8011402
12:28:0574.3074.4074.40-0.8021401
12:27:5774.3074.4074.40-0.8011399
12:27:4674.3074.4074.40-0.8011398
12:27:3574.3074.4074.40-0.8021397
12:27:2274.3074.4074.40-0.8051395
12:27:1774.3074.4074.40-0.8021390
12:27:0674.3074.4074.40-0.8031388
12:27:0674.3074.4074.40-0.8011385
12:26:5574.3074.4074.40-0.8011384
12:26:4174.3074.4074.40-0.8021383
12:26:2574.3074.4074.40-0.8051381
12:25:3374.3074.4074.40-0.8041376
12:25:0674.3074.4074.40-0.8011372
12:24:4574.3074.4074.40-0.8011371
12:24:3474.3074.4074.40-0.8011370
12:24:0374.3074.4074.40-0.8051369
12:21:4374.3074.4074.40-0.8011364
12:21:4174.4074.5074.40-0.8011363
12:21:3874.3074.4074.40-0.8011362
12:21:2974.4074.5074.40-0.8011361
12:21:0374.3074.4074.40-0.8031360
12:20:3274.3074.4074.40-0.8011357
12:20:2574.3074.4074.40-0.8011356
12:20:2074.3074.4074.40-0.8011355
12:19:5374.3074.4074.30-0.9011354
12:19:5174.3074.4074.40-0.8011353
12:19:3474.3074.4074.30-0.9011352
12:18:1074.3074.4074.30-0.9011351
12:15:0174.4074.5074.40-0.8011350
12:14:5874.4074.5074.40-0.8011349
12:14:1474.4074.5074.40-0.8011348
12:13:5974.4074.5074.40-0.8011347
12:13:5274.3074.4074.40-0.8031346
12:13:3974.3074.4074.40-0.8041343
12:13:2774.3074.4074.40-0.8011339
12:13:2274.3074.4074.40-0.8021338
12:12:0674.3074.4074.40-0.8011336
12:11:3774.3074.4074.30-0.9021335
12:11:1474.4074.5074.40-0.8011333
12:11:1474.3074.4074.30-0.9021332
12:11:1474.4074.5074.40-0.80481330
12:10:1874.4074.5074.50-0.7011282
12:10:0174.4074.5074.50-0.7011281
12:09:5174.4074.5074.50-0.7011280
12:09:3474.4074.5074.50-0.7051279
12:09:3274.5074.6074.50-0.7011274
12:08:5774.5074.6074.50-0.7011273
12:07:4474.5074.6074.50-0.7031272
12:07:3974.5074.6074.50-0.7031269
12:06:1674.4074.5074.50-0.7051266
12:06:1674.4074.5074.50-0.7041261
12:06:0574.4074.5074.50-0.7011257
12:06:0174.4074.5074.50-0.7051256
12:04:5374.4074.5074.50-0.7021251
12:04:1874.4074.5074.50-0.7011249
12:04:1174.4074.5074.50-0.7021248
12:03:4774.4074.5074.50-0.7021246
12:03:3774.4074.5074.50-0.7011244
12:03:1474.4074.5074.50-0.7011243
12:02:4574.4074.5074.50-0.70551242
12:02:1474.4074.5074.50-0.7011187
12:01:1074.4074.5074.40-0.8021186
12:01:0974.4074.5074.40-0.8071184
12:00:3474.4074.5074.40-0.8031177
11:58:0374.4074.5074.40-0.8011174
11:57:1874.4074.5074.50-0.7021173
11:56:4574.4074.5074.50-0.7021171
11:55:5174.4074.5074.50-0.7011169
11:55:3474.4074.5074.40-0.8091168
11:55:2874.4074.5074.40-0.8011159
11:55:1274.4074.5074.40-0.80131158
11:55:1174.4074.5074.40-0.80211145
11:54:4274.4074.5074.40-0.8011124
11:52:1674.4074.5074.50-0.7021123
11:49:4574.4074.5074.40-0.8011121
11:49:4574.4074.5074.50-0.7091120
11:49:3874.4074.5074.40-0.8011111
11:49:3774.4074.5074.40-0.8011110
11:49:3674.5074.6074.50-0.7021109
11:49:3674.5074.6074.50-0.7011107
11:49:3674.5074.6074.50-0.7021106
11:49:3674.5074.6074.50-0.70731104
11:49:3674.5074.6074.50-0.7011031
11:49:1574.5074.6074.50-0.7011030
11:49:1574.5074.6074.50-0.7041029
11:48:5974.5074.6074.50-0.70151025
11:48:5974.5074.6074.50-0.7021010
11:48:5974.5074.6074.50-0.70291008
11:47:0374.5074.6074.50-0.701979
11:47:0274.5074.6074.50-0.7043978
11:47:0274.5074.6074.50-0.706935
11:45:3774.5074.6074.60-0.601929
11:44:3474.5074.7074.50-0.701928
11:43:1374.5074.6074.60-0.601927
11:41:4674.6074.7074.60-0.601926
11:38:2274.6074.7074.60-0.601925
11:36:3974.5074.7074.50-0.701924
11:36:3874.6074.7074.60-0.601923
11:34:4674.6074.7074.60-0.601922
11:34:2574.5074.6074.60-0.601921
11:34:1774.5074.6074.60-0.604920
11:33:2874.5074.6074.60-0.601916
11:33:1074.5074.6074.50-0.701915
11:32:2474.5074.6074.60-0.605914
11:32:0774.5074.6074.60-0.601909
11:32:0374.5074.6074.60-0.601908
11:31:2874.5074.6074.60-0.602907
11:31:0374.5074.6074.60-0.601905
11:30:5574.5074.6074.60-0.602904
11:30:4674.5074.6074.60-0.602902
11:30:2674.5074.6074.60-0.601900
11:28:5774.5074.6074.60-0.601899
11:28:4074.5074.6074.60-0.601898
11:28:3074.5074.6074.60-0.602897
11:24:2674.5074.6074.50-0.701895
11:22:4274.5074.6074.50-0.704894
11:21:1574.5074.6074.50-0.702890
11:21:1474.5074.6074.60-0.601888
11:21:1174.5074.6074.60-0.602887
11:20:1574.5074.7074.50-0.701885
11:20:1574.6074.7074.60-0.603884
11:20:1574.6074.7074.60-0.604881
11:20:1374.6074.7074.60-0.605877
11:19:1874.6074.7074.70-0.502872
11:19:0674.6074.7074.60-0.601870
11:17:3474.6074.7074.60-0.602869
11:16:5674.6074.7074.60-0.601867
11:16:2174.6074.7074.70-0.501866
11:14:0274.6074.7074.70-0.502865
11:13:4874.6074.7074.70-0.501863
11:12:5074.6074.7074.70-0.502862
11:12:1074.6074.7074.60-0.601860
11:11:1474.5074.7074.50-0.701859
11:11:1374.5074.7074.50-0.701858
11:11:1374.6074.7074.60-0.6020857
11:10:4874.6074.7074.60-0.601837
11:09:4174.6074.7074.60-0.605836
11:07:0474.6074.7074.60-0.605831
11:06:4074.6074.7074.60-0.601826
11:06:2474.6074.7074.60-0.601825
11:06:0974.6074.7074.60-0.601824
11:04:4774.6074.7074.60-0.605823
10:56:2674.7074.8074.70-0.504818
10:55:5974.6074.7074.70-0.501814
10:53:5774.6074.7074.70-0.507813
10:53:0774.6074.7074.60-0.601806
10:51:0974.6074.7074.60-0.601805
10:46:3674.6074.7074.60-0.601804
10:44:2174.6074.7074.70-0.501803
10:43:5474.6074.7074.60-0.601802
10:41:2874.6074.7074.60-0.601801
10:41:1874.6074.7074.70-0.501800
10:40:4874.6074.7074.70-0.501799
10:38:4474.6074.7074.60-0.601798
10:36:4074.6074.7074.70-0.501797
10:34:5174.6074.7074.70-0.503796
10:33:4374.6074.7074.70-0.501793
10:33:3874.6074.8074.60-0.604792
10:32:0874.6074.8074.60-0.602788
10:30:5274.7074.8074.70-0.502786
10:30:0474.7074.8074.70-0.502784
10:29:2774.7074.8074.70-0.501782
10:22:1074.6074.7074.70-0.5013781
10:21:3274.6074.7074.60-0.601768
10:19:4774.6074.7074.60-0.602767
10:19:2674.6074.7074.70-0.501765
10:19:0174.6074.7074.70-0.501764
10:18:2974.6074.7074.70-0.501763
10:18:0974.6074.7074.60-0.601762
10:18:0174.6074.7074.60-0.603761
10:17:4574.6074.7074.60-0.603758
10:17:4574.5074.6074.60-0.6012755
10:16:5574.6074.7074.60-0.607743
10:16:5574.5074.6074.60-0.608736
10:16:3674.5074.6074.50-0.701728
10:16:2374.6074.7074.60-0.604727
10:16:1174.6074.7074.60-0.6010723
10:15:4574.6074.7074.60-0.602713
10:15:2174.6074.7074.60-0.602711
10:14:5174.6074.7074.60-0.601709
10:14:4774.6074.7074.60-0.602708
10:14:1674.6074.7074.60-0.601706
10:14:1674.6074.7074.60-0.602705
10:13:4474.6074.7074.60-0.603703
10:13:4474.5074.6074.60-0.602700
10:13:0474.6074.7074.60-0.601698
10:12:4874.5074.6074.60-0.602697
10:12:4774.5074.6074.50-0.701695
10:12:2874.5074.6074.60-0.601694
10:12:1774.5074.6074.50-0.702693
10:12:0474.5074.6074.60-0.601691
10:11:1574.5074.6074.60-0.602690
10:10:5774.5074.6074.60-0.602688
10:10:3374.5074.6074.60-0.602686
10:09:5674.5074.6074.60-0.602684
10:09:0274.5074.6074.60-0.601682
10:09:0074.6074.7074.60-0.601681
10:08:0874.5074.6074.60-0.602680
10:06:5974.6074.7074.70-0.502678
10:06:5474.6074.7074.60-0.601676
10:06:2674.6074.7074.60-0.602675
10:06:0074.6074.7074.60-0.601673
10:04:5074.6074.7074.70-0.501672
10:04:4074.6074.7074.60-0.603671
10:03:2774.6074.7074.70-0.503668
10:02:3074.5074.7074.70-0.502665
10:02:2974.5074.6074.60-0.603663
10:02:2374.5074.6074.60-0.605660
10:02:1874.5074.6074.60-0.601655
10:02:0474.5074.6074.60-0.601654
10:01:3974.4074.5074.50-0.705653
10:01:2874.4074.5074.50-0.705648
10:01:1674.4074.5074.50-0.705643
10:01:0774.4074.5074.50-0.702638
10:00:3774.4074.5074.50-0.702636
10:00:2774.4074.5074.40-0.802634
10:00:2774.4074.5074.40-0.8012632
10:00:2774.4074.5074.40-0.802620
09:59:4674.4074.5074.40-0.801618
09:59:3074.4074.5074.40-0.801617
09:59:3074.4074.5074.40-0.8020616
09:57:2074.4074.5074.40-0.801596
09:56:5774.4074.5074.50-0.701595
09:56:1274.5074.6074.50-0.702594
09:56:0774.5074.6074.50-0.704592
09:55:2674.5074.6074.50-0.705588
09:54:4174.4074.5074.50-0.702583
09:54:3974.4074.5074.50-0.701581
09:54:0674.5074.6074.50-0.703580
09:52:1774.4074.5074.50-0.701577
09:51:1274.4074.5074.50-0.701576
09:50:4274.4074.5074.50-0.701575
09:49:0974.5074.6074.50-0.702574
09:48:2674.4074.5074.50-0.705572
09:47:5574.4074.5074.50-0.701567
09:47:4974.4074.5074.50-0.701566
09:47:1174.4074.5074.50-0.703565
09:46:0474.4074.5074.50-0.701562
09:45:4374.4074.5074.50-0.701561
09:45:3474.4074.5074.50-0.701560
09:45:2074.4074.5074.40-0.8019559
09:45:1974.4074.5074.40-0.801540
09:45:1874.4074.5074.50-0.705539
09:45:1874.4074.5074.50-0.701534
09:44:5174.4074.5074.40-0.801533
09:44:2374.4074.5074.50-0.701532
09:43:4074.4074.5074.50-0.701531
09:43:2374.4074.5074.50-0.701530
09:43:0574.4074.5074.40-0.8010529
09:42:5474.4074.5074.50-0.701519
09:42:5374.4074.5074.50-0.701518
09:42:3974.4074.5074.40-0.801517
09:42:2974.4074.5074.40-0.801516
09:41:3874.4074.5074.40-0.801515
09:41:2274.4074.5074.50-0.703514
09:40:4474.4074.5074.40-0.8010511
09:40:3474.4074.5074.40-0.803501
09:40:2074.4074.5074.40-0.801498
09:39:5674.4074.5074.50-0.703497
09:39:2474.4074.5074.50-0.701494
09:39:1274.4074.5074.50-0.701493
09:39:0374.4074.5074.40-0.806492
09:38:3974.5074.6074.50-0.701486
09:38:3174.4074.6074.40-0.801485
09:38:3174.5074.6074.50-0.7014484
09:38:3174.5074.6074.50-0.709470
09:38:1774.5074.6074.60-0.601461
09:38:1774.5074.6074.50-0.702460
09:38:0474.5074.6074.60-0.601458
09:37:3374.5074.6074.50-0.702457
09:37:3174.5074.6074.50-0.7017455
09:36:3574.5074.7074.50-0.702438
09:36:1174.6074.7074.60-0.602436
09:36:1174.6074.7074.60-0.605434
09:34:4674.6074.7074.60-0.601429
09:33:2974.6074.7074.60-0.6010428
09:32:2474.6074.7074.70-0.501418
09:31:5774.6074.7074.60-0.601417
09:31:5174.5074.6074.60-0.602416
09:31:0374.5074.6074.60-0.602414
09:30:4974.5074.6074.50-0.701412
09:30:3374.5074.6074.60-0.601411
09:30:0974.5074.6074.60-0.601410
09:29:4774.5074.6074.60-0.602409
09:28:5774.5074.6074.50-0.701407
09:27:3674.5074.6074.60-0.601406
09:27:0274.5074.6074.60-0.601405
09:26:1374.5074.6074.50-0.701404
09:24:1674.4074.5074.50-0.701403
09:23:4374.4074.5074.40-0.801402
09:23:4374.5074.6074.50-0.7051401
09:23:0474.5074.6074.60-0.601350
09:23:0274.6074.7074.60-0.604349
09:22:3874.6074.7074.60-0.601345
09:21:1474.5074.6074.60-0.609344
09:20:5074.5074.6074.50-0.703335
09:20:2074.5074.6074.50-0.705332
09:19:5674.5074.6074.50-0.701327
09:19:4074.6074.7074.60-0.608326
09:19:4074.6074.7074.60-0.607318
09:19:0074.6074.7074.70-0.501311
09:18:3374.7074.8074.70-0.505310
09:18:1474.7074.8074.70-0.505305
09:18:1474.7074.8074.70-0.501300
09:18:1274.7074.8074.70-0.502299
09:17:2974.7074.8074.70-0.502297
09:15:4574.7074.8074.80-0.401295
09:15:3674.7074.8074.80-0.4010294
09:15:2574.8074.9074.80-0.408284
09:15:1274.8074.9074.80-0.401276
09:15:0874.9075.0074.90-0.302275
09:15:0874.9075.0074.90-0.302273
09:13:1074.9075.0075.00-0.201271
09:13:0074.9075.0075.00-0.201270
09:12:4074.8074.9075.00-0.205269
09:12:4074.8074.9074.90-0.305264
09:12:1174.8074.9074.80-0.402259
09:11:3874.8074.9074.80-0.401257
09:11:1574.8074.9074.80-0.401256
09:10:3474.8075.0074.80-0.401255
09:09:3474.7074.9074.90-0.3010254
09:09:2774.7074.9074.70-0.501244
09:09:1674.7074.9074.70-0.504243
09:09:1274.7074.9074.70-0.505239
09:09:1274.6074.8074.80-0.401234
09:09:1074.6074.8074.80-0.401233
09:08:5274.8074.9074.80-0.401232
09:08:4874.6074.9074.90-0.302231
09:08:3274.6074.8075.00-0.203229
09:08:3274.6074.8074.90-0.303226
09:08:3274.6074.8074.80-0.404223
09:08:0874.5074.8074.80-0.401219
09:07:5574.5074.8074.50-0.706218
09:07:3274.6074.8074.60-0.602212
09:07:3274.5074.7074.70-0.507210
09:07:0674.5074.7074.50-0.706203
09:07:0174.5074.7074.50-0.7020197
09:07:0174.6074.7074.60-0.602177
09:06:5074.6074.8074.60-0.608175
09:06:1274.7074.8074.70-0.501167
09:06:1174.5074.6074.70-0.504166
09:06:1174.5074.6074.60-0.601162
09:06:1174.5074.7074.50-0.7017161
09:06:1174.5074.7074.50-0.701144
09:06:1074.6074.7074.60-0.6028143
09:06:1074.7074.8074.70-0.501115
09:06:0574.7074.8074.70-0.503114
09:05:5774.7074.8074.70-0.501111
09:05:5774.7074.9074.70-0.503110
09:05:4374.7074.8074.80-0.406107
09:05:3574.7074.8074.70-0.501101
09:04:2974.6074.8074.80-0.401100
09:04:2074.7074.8074.70-0.501099
09:04:2074.7074.8074.80-0.40189
09:04:0474.7074.8074.80-0.40188
09:03:1774.8074.9074.80-0.40187
09:03:1774.8074.9074.80-0.40186
09:03:0574.8075.0074.80-0.40485
09:03:0574.8075.0074.80-0.40181
09:03:0574.8074.9074.80-0.40780
09:02:2674.9075.0074.90-0.30373
09:02:1974.9075.1074.90-0.30270
09:02:1674.9075.1074.90-0.30568
09:01:0474.8074.9074.90-0.30363
09:01:0474.8074.9074.90-0.30160
09:00:2174.7074.8074.80-0.40159
09:00:2074.7074.9074.70-0.50158
09:00:2074.8075.0074.80-0.402557
09:00:0475.0075.1075.00-0.20232
09:00:0174.9075.1074.90-0.30330
09:00:0175.0075.2075.00-0.201427
09:00:0175.0075.2075.00-0.20513
09:00:0175.1075.2075.10-0.1018
09:00:01----75.20077
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 機器人概念股 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 80331.48 -1,807.56 -2.20%
以太幣ETH 2265.41 -103.78 -4.38%
瑞波幣XRP 1.42 -0.05 -3.59%
比特幣現金BCH 438.43 -25.18 -5.43%
萊特幣LTC 57.33 -3.05 -5.05%
卡達幣ADA 0.269493 -0.01 -4.60%
波場幣TRX 0.347738 0.00 -0.84%
恆星幣XLM 0.162240 -0.01 -4.27%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。