最新[公告] 宏碁遊戲-創:代子公司Winking Studios Limited公告董事會決議召開115年股東常會熱門[公告] 信實:本公司擬取得100%持有子公司信實公寓大廈管理維護股份有限公司現金增資股份

更新報價

裕　融 (9941) 其他上市裕隆集團

75.90 ▼-0.20 -0.26% 0.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	1,150	75.70	2	75.90	2	75.70	76.30	75.00	76.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	75.70	75.90	75.90	-0.20	36	1150
13:24:57	75.60	75.90	75.90	-0.20	1	1114
13:24:56	75.60	75.80	75.80	-0.30	2	1113
13:24:47	75.60	75.80	75.80	-0.30	2	1111
13:24:30	75.60	75.70	75.70	-0.40	1	1109
13:24:30	75.60	75.70	75.70	-0.40	1	1108
13:24:21	75.60	75.70	75.70	-0.40	2	1107
13:24:04	75.60	75.70	75.70	-0.40	1	1105
13:23:24	75.60	75.70	75.70	-0.40	14	1104
13:23:09	75.60	75.70	75.60	-0.50	1	1090
13:22:06	75.60	75.70	75.60	-0.50	5	1089
13:21:18	75.60	75.70	75.60	-0.50	1	1084
13:20:02	75.60	75.70	75.60	-0.50	2	1083
13:19:38	75.60	75.70	75.60	-0.50	1	1081
13:19:15	75.60	75.70	75.60	-0.50	1	1080
13:19:01	75.60	75.70	75.60	-0.50	4	1079
13:19:01	75.60	75.70	75.60	-0.50	1	1075
13:18:52	75.60	75.70	75.60	-0.50	1	1074
13:18:29	75.60	75.70	75.60	-0.50	1	1073
13:18:20	75.60	75.70	75.60	-0.50	1	1072
13:18:06	75.60	75.70	75.60	-0.50	1	1071
13:17:43	75.60	75.80	75.60	-0.50	1	1070
13:17:20	75.60	75.80	75.60	-0.50	1	1069
13:16:57	75.60	75.70	75.70	-0.40	2	1068
13:16:57	75.60	75.70	75.60	-0.50	1	1066
13:16:34	75.60	75.70	75.60	-0.50	1	1065
13:16:11	75.60	75.70	75.60	-0.50	1	1064
13:15:48	75.60	75.70	75.60	-0.50	1	1063
13:15:25	75.60	75.70	75.60	-0.50	1	1062
13:15:02	75.60	75.70	75.60	-0.50	1	1061
13:14:49	75.60	75.70	75.70	-0.40	1	1060
13:14:39	75.60	75.70	75.60	-0.50	1	1059
13:14:16	75.60	75.70	75.60	-0.50	1	1058
13:13:30	75.60	75.80	75.60	-0.50	1	1057
13:13:07	75.60	75.80	75.60	-0.50	1	1056
13:12:43	75.60	75.80	75.60	-0.50	1	1055
13:12:20	75.60	75.80	75.60	-0.50	1	1054
13:11:57	75.60	75.80	75.60	-0.50	1	1053
13:11:34	75.60	75.90	75.60	-0.50	1	1052
13:11:21	75.70	75.90	75.50	-0.60	25	1051
13:11:21	75.70	75.90	75.60	-0.50	4	1026
13:11:21	75.70	75.90	75.70	-0.40	1	1022
13:11:11	75.70	75.90	75.70	-0.40	1	1021
13:10:58	75.80	75.90	75.80	-0.30	16	1020
13:10:48	75.80	75.90	75.80	-0.30	1	1004
13:10:25	75.80	75.90	75.80	-0.30	1	1003
13:10:02	75.70	75.80	75.80	-0.30	6	1002
13:10:02	75.70	75.80	75.70	-0.40	1	996
13:09:39	75.70	75.80	75.70	-0.40	1	995
13:09:20	75.70	75.80	75.70	-0.40	1	994
13:09:16	75.70	75.80	75.70	-0.40	1	993
13:08:53	75.70	75.80	75.70	-0.40	1	992
13:08:30	75.70	75.80	75.70	-0.40	1	991
13:08:07	75.70	75.80	75.70	-0.40	1	990
13:07:44	75.70	75.80	75.70	-0.40	1	989
13:07:41	75.70	75.80	75.70	-0.40	1	988
13:07:21	75.70	75.90	75.70	-0.40	1	987
13:06:21	75.70	75.80	75.80	-0.30	2	986
13:05:49	75.70	75.80	75.80	-0.30	1	984
13:02:12	75.70	75.80	75.80	-0.30	2	983
13:02:11	75.60	75.70	75.70	-0.40	12	981
13:00:57	75.60	75.70	75.70	-0.40	1	969
12:59:24	75.50	75.60	75.60	-0.50	3	968
12:59:18	75.60	75.70	75.60	-0.50	14	965
12:59:18	75.60	75.70	75.60	-0.50	1	951
12:53:24	75.60	75.70	75.70	-0.40	1	950
12:48:18	75.60	75.70	75.70	-0.40	1	949
12:48:00	75.60	75.70	75.70	-0.40	1	948
12:47:57	75.60	75.70	75.60	-0.50	1	947
12:46:19	75.60	75.70	75.70	-0.40	2	946
12:43:23	75.60	75.70	75.60	-0.50	1	944
12:42:51	75.60	75.70	75.70	-0.40	1	943
12:42:19	75.60	75.70	75.70	-0.40	1	942
12:41:18	75.60	75.70	75.70	-0.40	1	941
12:37:24	75.60	75.70	75.70	-0.40	3	940
12:37:15	75.60	75.70	75.70	-0.40	2	937
12:34:16	75.60	75.70	75.70	-0.40	1	935
12:32:49	75.60	75.70	75.70	-0.40	1	934
12:29:08	75.60	75.70	75.70	-0.40	1	933
12:29:01	75.60	75.70	75.70	-0.40	1	932
12:29:00	75.60	75.70	75.70	-0.40	1	931
12:28:39	75.70	75.80	75.70	-0.40	4	930
12:24:52	75.80	75.90	75.80	-0.30	1	926
12:24:02	75.80	75.90	75.80	-0.30	2	925
12:23:09	75.80	75.90	75.80	-0.30	4	923
12:23:09	75.80	75.90	75.80	-0.30	3	919
12:23:09	75.80	75.90	75.80	-0.30	9	916
12:23:09	75.90	76.00	75.90	-0.20	26	907
12:21:10	75.90	76.00	75.90	-0.20	1	881
12:21:10	75.90	76.00	75.90	-0.20	1	880
12:21:10	75.90	76.00	75.90	-0.20	3	879
12:21:10	75.90	76.00	75.90	-0.20	2	876
12:14:47	75.90	76.00	75.90	-0.20	1	874
12:11:24	75.80	75.90	75.90	-0.20	22	873
12:04:45	75.90	76.00	75.90	-0.20	2	851
12:04:20	76.00	76.10	76.00	-0.10	1	849
12:04:19	76.10	76.20	76.10	0	6	848
12:02:51	76.10	76.20	76.10	0	2	842
12:02:16	76.10	76.20	76.10	0	1	840
12:00:16	76.10	76.20	76.10	0	1	839
12:00:11	76.10	76.20	76.10	0	1	838
11:59:35	76.10	76.20	76.10	0	1	837
11:59:27	76.10	76.20	76.10	0	2	836
11:57:52	76.10	76.20	76.10	0	3	834
11:57:22	76.10	76.20	76.10	0	2	831
11:55:03	76.10	76.20	76.10	0	2	829
11:55:03	76.10	76.20	76.10	0	6	827
11:55:03	76.10	76.20	76.10	0	5	821
11:55:03	76.10	76.20	76.10	0	19	816
11:54:42	76.10	76.20	76.10	0	3	797
11:54:00	76.10	76.20	76.10	0	1	794
11:52:04	76.10	76.20	76.10	0	1	793
11:51:31	76.10	76.20	76.10	0	4	792
11:51:20	76.10	76.20	76.10	0	1	788
11:48:49	76.10	76.20	76.10	0	1	787
11:45:25	76.10	76.20	76.10	0	3	786
11:41:08	76.10	76.20	76.10	0	2	783
11:40:11	76.10	76.20	76.10	0	4	781
11:40:11	76.10	76.20	76.10	0	1	777
11:37:32	76.10	76.20	76.10	0	1	776
11:36:32	76.10	76.20	76.10	0	1	775
11:35:05	76.10	76.20	76.10	0	2	774
11:33:12	76.10	76.20	76.10	0	1	772
11:32:47	76.10	76.20	76.10	0	1	771
11:32:42	76.10	76.20	76.10	0	20	770
11:31:02	76.10	76.20	76.10	0	1	750
11:28:20	76.10	76.20	76.10	0	1	749
11:27:40	76.10	76.20	76.10	0	3	748
11:24:11	76.10	76.20	76.10	0	4	745
11:24:06	76.10	76.20	76.10	0	2	741
11:23:57	76.10	76.20	76.10	0	1	739
11:17:40	76.10	76.20	76.10	0	3	738
11:13:43	76.10	76.20	76.20	+0.10	3	735
11:12:41	76.10	76.20	76.10	0	1	732
11:12:33	76.00	76.10	76.10	0	1	731
11:11:54	76.00	76.10	76.10	0	1	730
11:11:37	76.00	76.20	76.00	-0.10	1	729
11:11:35	76.00	76.10	76.00	-0.10	20	728
11:10:54	76.00	76.10	76.00	-0.10	1	708
11:10:00	76.00	76.10	76.00	-0.10	4	707
11:09:37	76.00	76.10	76.10	0	1	703
11:08:47	76.00	76.10	76.10	0	1	702
11:08:39	76.00	76.10	76.10	0	1	701
11:08:31	76.00	76.10	76.10	0	1	700
11:08:31	76.00	76.10	76.10	0	1	699
11:08:00	75.90	76.00	76.00	-0.10	1	698
11:08:00	75.90	76.00	76.00	-0.10	1	697
11:08:00	75.90	76.00	76.00	-0.10	1	696
11:08:00	75.90	76.00	76.00	-0.10	1	695
11:07:59	75.90	76.00	76.00	-0.10	1	694
11:07:59	75.90	76.00	76.00	-0.10	1	693
11:07:59	75.90	76.00	76.00	-0.10	1	692
11:07:59	75.90	76.00	76.00	-0.10	1	691
11:07:59	75.90	76.00	76.00	-0.10	1	690
11:07:58	75.90	76.00	76.00	-0.10	1	689
11:07:58	75.90	76.00	76.00	-0.10	1	688
11:07:58	75.90	76.00	76.00	-0.10	1	687
11:07:57	75.90	76.00	76.00	-0.10	1	686
11:07:21	75.90	76.00	76.00	-0.10	1	685
11:05:44	75.90	76.00	75.90	-0.20	2	684
11:01:38	75.90	76.00	76.00	-0.10	1	682
10:58:35	75.90	76.00	75.90	-0.20	3	681
10:56:34	75.80	76.00	75.80	-0.30	1	678
10:56:33	75.80	75.90	75.80	-0.30	10	677
10:55:59	75.90	76.00	75.90	-0.20	3	667
10:55:59	75.90	76.00	75.90	-0.20	1	664
10:54:30	75.90	76.00	75.90	-0.20	4	663
10:54:27	75.90	76.00	75.90	-0.20	1	659
10:52:06	76.00	76.10	76.00	-0.10	1	658
10:52:06	76.00	76.10	76.00	-0.10	1	657
10:51:42	76.00	76.10	76.00	-0.10	1	656
10:51:41	76.00	76.10	76.00	-0.10	2	655
10:51:41	76.00	76.10	76.00	-0.10	2	653
10:51:41	76.00	76.10	76.00	-0.10	1	651
10:50:40	75.90	76.10	76.30	+0.20	37	650
10:50:40	75.90	76.10	76.20	+0.10	9	613
10:50:40	75.90	76.10	76.10	0	14	604
10:50:26	75.90	76.10	76.10	0	1	590
10:50:24	76.00	76.10	76.00	-0.10	1	589
10:50:23	75.90	76.00	76.00	-0.10	1	588
10:50:23	76.00	76.10	76.00	-0.10	1	587
10:50:21	76.00	76.10	76.00	-0.10	1	586
10:50:19	76.00	76.10	76.00	-0.10	1	585
10:50:17	76.00	76.10	76.00	-0.10	1	584
10:50:17	76.00	76.10	76.00	-0.10	1	583
10:50:15	75.80	76.00	76.00	-0.10	1	582
10:50:13	75.80	76.00	76.00	-0.10	1	581
10:49:23	75.90	76.10	75.80	-0.30	2	580
10:49:23	75.90	76.10	75.90	-0.20	1	578
10:49:09	75.80	76.00	76.00	-0.10	1	577
10:49:05	75.80	76.00	76.00	-0.10	1	576
10:49:05	76.00	76.10	76.00	-0.10	1	575
10:49:05	75.70	75.90	76.00	-0.10	7	574
10:49:05	75.70	75.90	75.90	-0.20	2	567
10:48:59	75.70	75.90	75.90	-0.20	1	565
10:48:59	75.90	76.00	75.90	-0.20	2	564
10:48:59	75.70	75.90	75.90	-0.20	8	562
10:48:13	75.60	75.70	75.90	-0.20	3	554
10:48:13	75.60	75.70	75.80	-0.30	5	551
10:48:13	75.60	75.70	75.70	-0.40	2	546
10:45:33	75.60	75.70	75.70	-0.40	1	544
10:45:33	75.70	75.80	75.70	-0.40	10	543
10:43:19	75.70	75.90	75.70	-0.40	7	533
10:43:19	75.80	75.90	75.80	-0.30	1	526
10:43:19	75.80	75.90	75.80	-0.30	2	525
10:43:19	75.70	75.80	75.80	-0.30	2	523
10:42:16	75.70	75.80	75.80	-0.30	1	521
10:41:01	75.60	75.70	75.70	-0.40	3	520
10:35:36	75.70	75.80	75.70	-0.40	4	517
10:35:36	75.70	75.80	75.70	-0.40	5	513
10:35:27	75.70	75.80	75.70	-0.40	1	508
10:35:21	75.70	75.80	75.80	-0.30	1	507
10:35:10	75.60	75.80	75.80	-0.30	2	506
10:34:19	75.60	75.70	75.70	-0.40	1	504
10:33:26	75.60	75.70	75.70	-0.40	1	503
10:32:51	75.60	75.70	75.70	-0.40	1	502
10:31:51	75.60	75.70	75.70	-0.40	1	501
10:31:37	75.60	75.70	75.70	-0.40	1	500
10:31:37	75.60	75.70	75.70	-0.40	1	499
10:31:37	75.60	75.70	75.70	-0.40	1	498
10:31:36	75.60	75.70	75.70	-0.40	2	497
10:31:03	75.60	75.70	75.70	-0.40	2	495
10:29:42	75.50	75.70	75.70	-0.40	2	493
10:29:38	75.50	75.60	75.60	-0.50	1	491
10:28:56	75.40	75.50	75.50	-0.60	1	490
10:28:31	75.40	75.50	75.50	-0.60	2	489
10:28:30	75.40	75.50	75.50	-0.60	1	487
10:28:28	75.40	75.50	75.50	-0.60	1	486
10:28:28	75.40	75.50	75.50	-0.60	1	485
10:28:27	75.40	75.50	75.50	-0.60	1	484
10:27:58	75.40	75.50	75.50	-0.60	2	483
10:27:57	75.30	75.40	75.40	-0.70	5	481
10:27:57	75.30	75.40	75.40	-0.70	1	476
10:27:57	75.30	75.40	75.40	-0.70	2	475
10:27:57	75.30	75.40	75.40	-0.70	4	473
10:26:04	75.20	75.30	75.30	-0.80	1	469
10:26:03	75.20	75.30	75.30	-0.80	1	468
10:26:03	75.20	75.30	75.30	-0.80	1	467
10:26:00	75.20	75.30	75.30	-0.80	1	466
10:25:57	75.20	75.30	75.30	-0.80	1	465
10:25:30	75.20	75.30	75.20	-0.90	1	464
10:23:18	75.20	75.30	75.20	-0.90	4	463
10:17:52	75.20	75.40	75.20	-0.90	4	459
10:15:41	75.40	75.50	75.40	-0.70	3	455
10:14:38	75.40	75.50	75.50	-0.60	1	452
10:14:11	75.40	75.50	75.50	-0.60	1	451
10:14:11	75.40	75.50	75.50	-0.60	1	450
10:14:11	75.40	75.50	75.50	-0.60	1	449
10:13:41	75.30	75.40	75.40	-0.70	1	448
10:13:41	75.30	75.40	75.40	-0.70	1	447
10:13:41	75.30	75.40	75.40	-0.70	1	446
10:13:30	75.30	75.40	75.40	-0.70	1	445
10:11:10	75.20	75.30	75.30	-0.80	3	444
10:11:10	75.20	75.30	75.30	-0.80	1	441
10:11:09	75.10	75.20	75.20	-0.90	6	440
10:11:09	75.10	75.20	75.20	-0.90	3	434
10:11:09	75.10	75.20	75.20	-0.90	11	431
10:10:42	75.10	75.20	75.20	-0.90	5	420
10:09:11	75.10	75.20	75.20	-0.90	1	415
10:09:11	75.10	75.20	75.20	-0.90	3	414
10:09:10	75.10	75.20	75.20	-0.90	1	411
10:09:10	75.00	75.10	75.10	-1.00	4	410
10:09:10	75.00	75.10	75.10	-1.00	14	406
10:09:10	75.00	75.10	75.10	-1.00	9	392
10:09:10	75.00	75.10	75.10	-1.00	14	383
10:07:51	75.00	75.10	75.00	-1.10	2	369
10:07:32	75.00	75.10	75.00	-1.10	1	367
10:07:32	75.00	75.10	75.00	-1.10	1	366
10:07:32	75.00	75.10	75.10	-1.00	1	365
10:07:32	75.00	75.10	75.00	-1.10	5	364
10:06:04	75.10	75.20	75.10	-1.00	6	359
10:05:43	75.10	75.20	75.10	-1.00	1	353
10:05:34	75.10	75.20	75.10	-1.00	1	352
10:04:39	75.10	75.20	75.10	-1.00	1	351
10:04:21	75.10	75.20	75.10	-1.00	1	350
10:04:21	75.10	75.20	75.10	-1.00	2	349
10:03:29	75.10	75.20	75.20	-0.90	1	347
10:01:39	75.10	75.20	75.10	-1.00	2	346
10:01:02	75.10	75.20	75.10	-1.00	3	344
10:00:30	75.10	75.20	75.10	-1.00	1	341
09:59:40	75.10	75.20	75.10	-1.00	1	340
09:58:53	75.10	75.20	75.20	-0.90	1	339
09:58:30	75.10	75.20	75.20	-0.90	1	338
09:57:15	75.10	75.20	75.20	-0.90	1	337
09:56:55	75.10	75.20	75.20	-0.90	1	336
09:56:42	75.10	75.20	75.10	-1.00	1	335
09:56:42	75.10	75.20	75.10	-1.00	12	334
09:56:00	75.10	75.20	75.20	-0.90	1	322
09:55:57	75.20	75.30	75.20	-0.90	7	321
09:54:45	75.20	75.30	75.20	-0.90	3	314
09:54:45	75.20	75.30	75.30	-0.80	1	311
09:53:30	75.20	75.30	75.30	-0.80	1	310
09:52:59	75.20	75.30	75.20	-0.90	4	309
09:52:27	75.30	75.40	75.30	-0.80	2	305
09:50:31	75.30	75.40	75.30	-0.80	1	303
09:50:31	75.30	75.40	75.30	-0.80	5	302
09:50:07	75.30	75.40	75.40	-0.70	1	297
09:49:45	75.30	75.40	75.40	-0.70	1	296
09:48:21	75.40	75.50	75.40	-0.70	2	295
09:48:01	75.40	75.50	75.40	-0.70	1	293
09:48:00	75.30	75.40	75.40	-0.70	1	292
09:47:35	75.30	75.40	75.40	-0.70	1	291
09:45:10	75.20	75.30	75.30	-0.80	1	290
09:44:45	75.20	75.30	75.30	-0.80	1	289
09:43:43	75.20	75.30	75.20	-0.90	1	288
09:43:30	75.20	75.30	75.30	-0.80	1	287
09:42:15	75.20	75.30	75.30	-0.80	1	286
09:41:18	75.20	75.30	75.30	-0.80	1	285
09:41:00	75.20	75.30	75.30	-0.80	1	284
09:40:35	75.20	75.30	75.30	-0.80	1	283
09:40:18	75.20	75.30	75.30	-0.80	1	282
09:40:03	75.20	75.30	75.30	-0.80	1	281
09:39:45	75.20	75.30	75.30	-0.80	1	280
09:38:37	75.20	75.30	75.20	-0.90	2	279
09:38:02	75.30	75.50	75.30	-0.80	2	277
09:37:59	75.30	75.50	75.30	-0.80	4	275
09:37:21	75.30	75.40	75.40	-0.70	1	271
09:36:30	75.20	75.30	75.30	-0.80	1	270
09:35:51	75.10	75.20	75.20	-0.90	1	269
09:35:51	75.20	75.30	75.20	-0.90	2	268
09:35:51	75.20	75.30	75.20	-0.90	1	266
09:35:51	75.20	75.30	75.20	-0.90	1	265
09:35:51	75.20	75.30	75.20	-0.90	1	264
09:35:51	75.20	75.30	75.20	-0.90	6	263
09:35:51	75.10	75.20	75.20	-0.90	3	257
09:35:48	75.10	75.20	75.20	-0.90	1	254
09:34:45	75.10	75.20	75.20	-0.90	1	253
09:34:27	75.10	75.20	75.20	-0.90	1	252
09:34:15	75.10	75.20	75.20	-0.90	1	251
09:33:30	75.10	75.20	75.20	-0.90	1	250
09:32:57	75.10	75.20	75.20	-0.90	1	249
09:32:47	75.10	75.20	75.20	-0.90	1	248
09:32:43	75.10	75.20	75.20	-0.90	1	247
09:32:43	75.10	75.20	75.20	-0.90	1	246
09:32:43	75.10	75.20	75.20	-0.90	1	245
09:32:38	75.10	75.20	75.20	-0.90	3	244
09:32:34	75.10	75.20	75.20	-0.90	1	241
09:32:15	75.10	75.20	75.20	-0.90	1	240
09:30:38	75.10	75.20	75.20	-0.90	1	239
09:30:37	75.10	75.20	75.20	-0.90	1	238
09:30:36	75.10	75.20	75.20	-0.90	1	237
09:30:27	75.10	75.20	75.20	-0.90	1	236
09:30:25	75.10	75.20	75.20	-0.90	1	235
09:30:16	75.10	75.20	75.20	-0.90	1	234
09:29:05	75.10	75.20	75.10	-1.00	29	233
09:28:53	75.10	75.20	75.20	-0.90	1	204
09:28:50	75.10	75.20	75.10	-1.00	1	203
09:28:49	75.20	75.30	75.20	-0.90	15	202
09:28:49	75.20	75.30	75.20	-0.90	2	187
09:28:49	75.20	75.30	75.20	-0.90	1	185
09:28:49	75.20	75.30	75.20	-0.90	7	184
09:28:49	75.20	75.30	75.20	-0.90	3	177
09:28:30	75.20	75.30	75.30	-0.80	1	174
09:28:25	75.20	75.30	75.30	-0.80	1	173
09:28:12	75.20	75.30	75.30	-0.80	1	172
09:27:56	75.30	75.40	75.30	-0.80	6	171
09:27:41	75.30	75.50	75.30	-0.80	5	165
09:26:56	75.30	75.50	75.30	-0.80	1	160
09:26:35	75.40	75.50	75.40	-0.70	1	159
09:26:35	75.40	75.50	75.40	-0.70	1	158
09:25:35	75.40	75.50	75.40	-0.70	3	157
09:24:45	75.40	75.50	75.40	-0.70	1	154
09:24:12	75.40	75.50	75.40	-0.70	1	153
09:23:38	75.40	75.50	75.40	-0.70	1	152
09:23:30	75.30	75.40	75.40	-0.70	1	151
09:23:27	75.30	75.40	75.40	-0.70	2	150
09:22:36	75.40	75.50	75.40	-0.70	2	148
09:22:18	75.30	75.50	75.30	-0.80	1	146
09:22:15	75.40	75.50	75.40	-0.70	1	145
09:22:00	75.40	75.50	75.40	-0.70	1	144
09:21:54	75.40	75.50	75.40	-0.70	1	143
09:21:50	75.30	75.40	75.40	-0.70	2	142
09:21:00	75.40	75.50	75.40	-0.70	1	140
09:20:56	75.40	75.50	75.40	-0.70	1	139
09:20:01	75.30	75.50	75.50	-0.60	1	138
09:20:00	75.40	75.50	75.40	-0.70	3	137
09:19:24	75.40	75.50	75.50	-0.60	1	134
09:19:24	75.50	75.60	75.50	-0.60	1	133
09:19:24	75.40	75.50	75.50	-0.60	2	132
09:19:00	75.40	75.50	75.40	-0.70	1	130
09:18:43	75.40	75.50	75.40	-0.70	3	129
09:18:17	75.40	75.50	75.40	-0.70	1	126
09:17:03	75.40	75.50	75.40	-0.70	2	125
09:16:00	75.50	75.60	75.50	-0.60	1	123
09:15:12	75.20	75.30	75.30	-0.80	2	122
09:15:10	75.20	75.30	75.30	-0.80	2	120
09:15:06	75.20	75.30	75.30	-0.80	1	118
09:15:00	75.20	75.30	75.30	-0.80	1	117
09:14:45	75.20	75.30	75.30	-0.80	1	116
09:14:36	75.20	75.30	75.20	-0.90	2	115
09:14:12	75.20	75.30	75.30	-0.80	1	113
09:13:57	75.30	75.40	75.30	-0.80	4	112
09:13:30	75.20	75.30	75.30	-0.80	1	108
09:13:23	75.20	75.40	75.40	-0.70	1	107
09:13:10	75.20	75.40	75.20	-0.90	2	106
09:13:10	75.20	75.40	75.20	-0.90	1	104
09:13:07	75.30	75.40	75.30	-0.80	5	103
09:13:07	75.30	75.40	75.30	-0.80	6	98
09:13:07	75.40	75.50	75.40	-0.70	8	92
09:13:06	75.40	75.50	75.40	-0.70	5	84
09:13:00	75.40	75.50	75.50	-0.60	1	79
09:12:50	75.50	75.60	75.50	-0.60	1	78
09:12:48	75.50	75.70	75.50	-0.60	10	77
09:12:47	75.50	75.70	75.50	-0.60	3	67
09:12:29	75.60	75.70	75.60	-0.50	1	64
09:12:29	75.60	75.70	75.60	-0.50	1	63
09:12:25	75.50	75.70	75.50	-0.60	1	62
09:12:11	75.60	75.70	75.60	-0.50	1	61
09:11:55	75.60	75.70	75.60	-0.50	1	60
09:11:18	75.60	75.80	75.60	-0.50	4	59
09:11:18	75.60	75.80	75.60	-0.50	3	55
09:11:10	75.60	75.80	75.60	-0.50	2	52
09:11:00	75.70	75.80	75.70	-0.40	1	50
09:10:59	75.70	75.80	75.70	-0.40	1	49
09:10:38	75.70	75.80	75.70	-0.40	1	48
09:10:33	75.70	75.80	75.70	-0.40	1	47
09:10:10	75.70	75.90	75.70	-0.40	6	46
09:10:10	75.70	75.90	75.70	-0.40	1	40
09:10:03	75.80	76.00	75.80	-0.30	4	39
09:10:03	75.90	76.00	75.90	-0.20	2	35
09:08:31	75.80	76.00	75.80	-0.30	2	33
09:08:14	75.90	76.00	75.90	-0.20	1	31
09:08:06	76.00	76.10	76.00	-0.10	2	30
09:07:45	76.10	76.20	76.10	0	1	28
09:07:45	76.00	76.10	76.10	0	1	27
09:07:44	76.00	76.10	76.10	0	1	26
09:07:03	75.90	76.00	76.00	-0.10	1	25
09:06:32	75.80	75.90	75.90	-0.20	4	24
09:05:25	75.80	75.90	75.80	-0.30	1	20
09:05:21	75.80	75.90	75.80	-0.30	1	19
09:04:20	75.70	75.80	75.80	-0.30	1	18
09:03:24	75.70	75.90	75.70	-0.40	1	17
09:02:43	75.70	76.00	75.70	-0.40	1	16
09:02:00	75.70	75.80	75.70	-0.40	1	15
09:01:58	75.70	75.80	75.70	-0.40	1	14
09:01:57	75.70	75.80	75.70	-0.40	1	13
09:01:57	75.70	75.80	75.70	-0.40	2	12
09:01:56	75.80	76.00	75.80	-0.30	2	10
09:01:56	75.80	76.10	75.80	-0.30	1	8
09:00:18	--	--	75.70	-0.40	7	7

　

其他人也逛...

PChome 購物儲值100,000元

華碩 ASUS ROG Falchion Ace 75 HE V2X磁軸電競鍵盤

金士頓 Kingston DataTraveler 70 USB Type-C 128GB 隨身碟 (DT70/128GB)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

【享樂券】統一超商50元虛擬商品卡_電子憑證

App Store Card $ 2000 - 數位序號

PChome 購物儲值10,000元

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

DJI OSMO POCKET 3 全能套裝

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

POCO C85 8G/256GB(三入組)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

外銀：台灣家辦財富多源自傳產 ...

新台幣升0.5分收31.967元

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧信驊伺服器晶片出貨旺 3月和第1...
‧宏匯廣場拚躋身新北百貨前4強 ...
‧威剛十銓3月營收創新高旺宏攀4...

加密貨幣

比特幣BTC	69825.15	842.24	1.22%
以太幣ETH	2136.19	27.25	1.29%
瑞波幣XRP	1.33	0.00	0.34%
比特幣現金BCH	440.87	13.27	3.10%
萊特幣LTC	54.03	-0.08	-0.16%
卡達幣ADA	0.248203	0.00	-0.89%
波場幣TRX	0.314609	0.00	-1.33%
恆星幣XLM	0.157024	-0.01	-3.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。