新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
重慶遠東城將熄燈 SOGO:多商模並進創造多元成長
熱門
[公告] 斯其大:代本公司之孫公司華新綠建材(股)公司公告總經理異動
更新報價
裕 融
(9941)
其他
上市
裕隆
集團
75.90
▼-0.20
-0.26%
0.86
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.20
1,150
75.70
2
75.90
2
75.70
76.30
75.00
76.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
75.70
75.90
75.90
-0.20
36
1150
13:24:57
75.60
75.90
75.90
-0.20
1
1114
13:24:56
75.60
75.80
75.80
-0.30
2
1113
13:24:47
75.60
75.80
75.80
-0.30
2
1111
13:24:30
75.60
75.70
75.70
-0.40
1
1109
13:24:30
75.60
75.70
75.70
-0.40
1
1108
13:24:21
75.60
75.70
75.70
-0.40
2
1107
13:24:04
75.60
75.70
75.70
-0.40
1
1105
13:23:24
75.60
75.70
75.70
-0.40
14
1104
13:23:09
75.60
75.70
75.60
-0.50
1
1090
13:22:06
75.60
75.70
75.60
-0.50
5
1089
13:21:18
75.60
75.70
75.60
-0.50
1
1084
13:20:02
75.60
75.70
75.60
-0.50
2
1083
13:19:38
75.60
75.70
75.60
-0.50
1
1081
13:19:15
75.60
75.70
75.60
-0.50
1
1080
13:19:01
75.60
75.70
75.60
-0.50
4
1079
13:19:01
75.60
75.70
75.60
-0.50
1
1075
13:18:52
75.60
75.70
75.60
-0.50
1
1074
13:18:29
75.60
75.70
75.60
-0.50
1
1073
13:18:20
75.60
75.70
75.60
-0.50
1
1072
13:18:06
75.60
75.70
75.60
-0.50
1
1071
13:17:43
75.60
75.80
75.60
-0.50
1
1070
13:17:20
75.60
75.80
75.60
-0.50
1
1069
13:16:57
75.60
75.70
75.70
-0.40
2
1068
13:16:57
75.60
75.70
75.60
-0.50
1
1066
13:16:34
75.60
75.70
75.60
-0.50
1
1065
13:16:11
75.60
75.70
75.60
-0.50
1
1064
13:15:48
75.60
75.70
75.60
-0.50
1
1063
13:15:25
75.60
75.70
75.60
-0.50
1
1062
13:15:02
75.60
75.70
75.60
-0.50
1
1061
13:14:49
75.60
75.70
75.70
-0.40
1
1060
13:14:39
75.60
75.70
75.60
-0.50
1
1059
13:14:16
75.60
75.70
75.60
-0.50
1
1058
13:13:30
75.60
75.80
75.60
-0.50
1
1057
13:13:07
75.60
75.80
75.60
-0.50
1
1056
13:12:43
75.60
75.80
75.60
-0.50
1
1055
13:12:20
75.60
75.80
75.60
-0.50
1
1054
13:11:57
75.60
75.80
75.60
-0.50
1
1053
13:11:34
75.60
75.90
75.60
-0.50
1
1052
13:11:21
75.70
75.90
75.50
-0.60
25
1051
13:11:21
75.70
75.90
75.60
-0.50
4
1026
13:11:21
75.70
75.90
75.70
-0.40
1
1022
13:11:11
75.70
75.90
75.70
-0.40
1
1021
13:10:58
75.80
75.90
75.80
-0.30
16
1020
13:10:48
75.80
75.90
75.80
-0.30
1
1004
13:10:25
75.80
75.90
75.80
-0.30
1
1003
13:10:02
75.70
75.80
75.80
-0.30
6
1002
13:10:02
75.70
75.80
75.70
-0.40
1
996
13:09:39
75.70
75.80
75.70
-0.40
1
995
13:09:20
75.70
75.80
75.70
-0.40
1
994
13:09:16
75.70
75.80
75.70
-0.40
1
993
13:08:53
75.70
75.80
75.70
-0.40
1
992
13:08:30
75.70
75.80
75.70
-0.40
1
991
13:08:07
75.70
75.80
75.70
-0.40
1
990
13:07:44
75.70
75.80
75.70
-0.40
1
989
13:07:41
75.70
75.80
75.70
-0.40
1
988
13:07:21
75.70
75.90
75.70
-0.40
1
987
13:06:21
75.70
75.80
75.80
-0.30
2
986
13:05:49
75.70
75.80
75.80
-0.30
1
984
13:02:12
75.70
75.80
75.80
-0.30
2
983
13:02:11
75.60
75.70
75.70
-0.40
12
981
13:00:57
75.60
75.70
75.70
-0.40
1
969
12:59:24
75.50
75.60
75.60
-0.50
3
968
12:59:18
75.60
75.70
75.60
-0.50
14
965
12:59:18
75.60
75.70
75.60
-0.50
1
951
12:53:24
75.60
75.70
75.70
-0.40
1
950
12:48:18
75.60
75.70
75.70
-0.40
1
949
12:48:00
75.60
75.70
75.70
-0.40
1
948
12:47:57
75.60
75.70
75.60
-0.50
1
947
12:46:19
75.60
75.70
75.70
-0.40
2
946
12:43:23
75.60
75.70
75.60
-0.50
1
944
12:42:51
75.60
75.70
75.70
-0.40
1
943
12:42:19
75.60
75.70
75.70
-0.40
1
942
12:41:18
75.60
75.70
75.70
-0.40
1
941
12:37:24
75.60
75.70
75.70
-0.40
3
940
12:37:15
75.60
75.70
75.70
-0.40
2
937
12:34:16
75.60
75.70
75.70
-0.40
1
935
12:32:49
75.60
75.70
75.70
-0.40
1
934
12:29:08
75.60
75.70
75.70
-0.40
1
933
12:29:01
75.60
75.70
75.70
-0.40
1
932
12:29:00
75.60
75.70
75.70
-0.40
1
931
12:28:39
75.70
75.80
75.70
-0.40
4
930
12:24:52
75.80
75.90
75.80
-0.30
1
926
12:24:02
75.80
75.90
75.80
-0.30
2
925
12:23:09
75.80
75.90
75.80
-0.30
4
923
12:23:09
75.80
75.90
75.80
-0.30
3
919
12:23:09
75.80
75.90
75.80
-0.30
9
916
12:23:09
75.90
76.00
75.90
-0.20
26
907
12:21:10
75.90
76.00
75.90
-0.20
1
881
12:21:10
75.90
76.00
75.90
-0.20
1
880
12:21:10
75.90
76.00
75.90
-0.20
3
879
12:21:10
75.90
76.00
75.90
-0.20
2
876
12:14:47
75.90
76.00
75.90
-0.20
1
874
12:11:24
75.80
75.90
75.90
-0.20
22
873
12:04:45
75.90
76.00
75.90
-0.20
2
851
12:04:20
76.00
76.10
76.00
-0.10
1
849
12:04:19
76.10
76.20
76.10
0
6
848
12:02:51
76.10
76.20
76.10
0
2
842
12:02:16
76.10
76.20
76.10
0
1
840
12:00:16
76.10
76.20
76.10
0
1
839
12:00:11
76.10
76.20
76.10
0
1
838
11:59:35
76.10
76.20
76.10
0
1
837
11:59:27
76.10
76.20
76.10
0
2
836
11:57:52
76.10
76.20
76.10
0
3
834
11:57:22
76.10
76.20
76.10
0
2
831
11:55:03
76.10
76.20
76.10
0
2
829
11:55:03
76.10
76.20
76.10
0
6
827
11:55:03
76.10
76.20
76.10
0
5
821
11:55:03
76.10
76.20
76.10
0
19
816
11:54:42
76.10
76.20
76.10
0
3
797
11:54:00
76.10
76.20
76.10
0
1
794
11:52:04
76.10
76.20
76.10
0
1
793
11:51:31
76.10
76.20
76.10
0
4
792
11:51:20
76.10
76.20
76.10
0
1
788
11:48:49
76.10
76.20
76.10
0
1
787
11:45:25
76.10
76.20
76.10
0
3
786
11:41:08
76.10
76.20
76.10
0
2
783
11:40:11
76.10
76.20
76.10
0
4
781
11:40:11
76.10
76.20
76.10
0
1
777
11:37:32
76.10
76.20
76.10
0
1
776
11:36:32
76.10
76.20
76.10
0
1
775
11:35:05
76.10
76.20
76.10
0
2
774
11:33:12
76.10
76.20
76.10
0
1
772
11:32:47
76.10
76.20
76.10
0
1
771
11:32:42
76.10
76.20
76.10
0
20
770
11:31:02
76.10
76.20
76.10
0
1
750
11:28:20
76.10
76.20
76.10
0
1
749
11:27:40
76.10
76.20
76.10
0
3
748
11:24:11
76.10
76.20
76.10
0
4
745
11:24:06
76.10
76.20
76.10
0
2
741
11:23:57
76.10
76.20
76.10
0
1
739
11:17:40
76.10
76.20
76.10
0
3
738
11:13:43
76.10
76.20
76.20
+0.10
3
735
11:12:41
76.10
76.20
76.10
0
1
732
11:12:33
76.00
76.10
76.10
0
1
731
11:11:54
76.00
76.10
76.10
0
1
730
11:11:37
76.00
76.20
76.00
-0.10
1
729
11:11:35
76.00
76.10
76.00
-0.10
20
728
11:10:54
76.00
76.10
76.00
-0.10
1
708
11:10:00
76.00
76.10
76.00
-0.10
4
707
11:09:37
76.00
76.10
76.10
0
1
703
11:08:47
76.00
76.10
76.10
0
1
702
11:08:39
76.00
76.10
76.10
0
1
701
11:08:31
76.00
76.10
76.10
0
1
700
11:08:31
76.00
76.10
76.10
0
1
699
11:08:00
75.90
76.00
76.00
-0.10
1
698
11:08:00
75.90
76.00
76.00
-0.10
1
697
11:08:00
75.90
76.00
76.00
-0.10
1
696
11:08:00
75.90
76.00
76.00
-0.10
1
695
11:07:59
75.90
76.00
76.00
-0.10
1
694
11:07:59
75.90
76.00
76.00
-0.10
1
693
11:07:59
75.90
76.00
76.00
-0.10
1
692
11:07:59
75.90
76.00
76.00
-0.10
1
691
11:07:59
75.90
76.00
76.00
-0.10
1
690
11:07:58
75.90
76.00
76.00
-0.10
1
689
11:07:58
75.90
76.00
76.00
-0.10
1
688
11:07:58
75.90
76.00
76.00
-0.10
1
687
11:07:57
75.90
76.00
76.00
-0.10
1
686
11:07:21
75.90
76.00
76.00
-0.10
1
685
11:05:44
75.90
76.00
75.90
-0.20
2
684
11:01:38
75.90
76.00
76.00
-0.10
1
682
10:58:35
75.90
76.00
75.90
-0.20
3
681
10:56:34
75.80
76.00
75.80
-0.30
1
678
10:56:33
75.80
75.90
75.80
-0.30
10
677
10:55:59
75.90
76.00
75.90
-0.20
3
667
10:55:59
75.90
76.00
75.90
-0.20
1
664
10:54:30
75.90
76.00
75.90
-0.20
4
663
10:54:27
75.90
76.00
75.90
-0.20
1
659
10:52:06
76.00
76.10
76.00
-0.10
1
658
10:52:06
76.00
76.10
76.00
-0.10
1
657
10:51:42
76.00
76.10
76.00
-0.10
1
656
10:51:41
76.00
76.10
76.00
-0.10
2
655
10:51:41
76.00
76.10
76.00
-0.10
2
653
10:51:41
76.00
76.10
76.00
-0.10
1
651
10:50:40
75.90
76.10
76.30
+0.20
37
650
10:50:40
75.90
76.10
76.20
+0.10
9
613
10:50:40
75.90
76.10
76.10
0
14
604
10:50:26
75.90
76.10
76.10
0
1
590
10:50:24
76.00
76.10
76.00
-0.10
1
589
10:50:23
75.90
76.00
76.00
-0.10
1
588
10:50:23
76.00
76.10
76.00
-0.10
1
587
10:50:21
76.00
76.10
76.00
-0.10
1
586
10:50:19
76.00
76.10
76.00
-0.10
1
585
10:50:17
76.00
76.10
76.00
-0.10
1
584
10:50:17
76.00
76.10
76.00
-0.10
1
583
10:50:15
75.80
76.00
76.00
-0.10
1
582
10:50:13
75.80
76.00
76.00
-0.10
1
581
10:49:23
75.90
76.10
75.80
-0.30
2
580
10:49:23
75.90
76.10
75.90
-0.20
1
578
10:49:09
75.80
76.00
76.00
-0.10
1
577
10:49:05
75.80
76.00
76.00
-0.10
1
576
10:49:05
76.00
76.10
76.00
-0.10
1
575
10:49:05
75.70
75.90
76.00
-0.10
7
574
10:49:05
75.70
75.90
75.90
-0.20
2
567
10:48:59
75.70
75.90
75.90
-0.20
1
565
10:48:59
75.90
76.00
75.90
-0.20
2
564
10:48:59
75.70
75.90
75.90
-0.20
8
562
10:48:13
75.60
75.70
75.90
-0.20
3
554
10:48:13
75.60
75.70
75.80
-0.30
5
551
10:48:13
75.60
75.70
75.70
-0.40
2
546
10:45:33
75.60
75.70
75.70
-0.40
1
544
10:45:33
75.70
75.80
75.70
-0.40
10
543
10:43:19
75.70
75.90
75.70
-0.40
7
533
10:43:19
75.80
75.90
75.80
-0.30
1
526
10:43:19
75.80
75.90
75.80
-0.30
2
525
10:43:19
75.70
75.80
75.80
-0.30
2
523
10:42:16
75.70
75.80
75.80
-0.30
1
521
10:41:01
75.60
75.70
75.70
-0.40
3
520
10:35:36
75.70
75.80
75.70
-0.40
4
517
10:35:36
75.70
75.80
75.70
-0.40
5
513
10:35:27
75.70
75.80
75.70
-0.40
1
508
10:35:21
75.70
75.80
75.80
-0.30
1
507
10:35:10
75.60
75.80
75.80
-0.30
2
506
10:34:19
75.60
75.70
75.70
-0.40
1
504
10:33:26
75.60
75.70
75.70
-0.40
1
503
10:32:51
75.60
75.70
75.70
-0.40
1
502
10:31:51
75.60
75.70
75.70
-0.40
1
501
10:31:37
75.60
75.70
75.70
-0.40
1
500
10:31:37
75.60
75.70
75.70
-0.40
1
499
10:31:37
75.60
75.70
75.70
-0.40
1
498
10:31:36
75.60
75.70
75.70
-0.40
2
497
10:31:03
75.60
75.70
75.70
-0.40
2
495
10:29:42
75.50
75.70
75.70
-0.40
2
493
10:29:38
75.50
75.60
75.60
-0.50
1
491
10:28:56
75.40
75.50
75.50
-0.60
1
490
10:28:31
75.40
75.50
75.50
-0.60
2
489
10:28:30
75.40
75.50
75.50
-0.60
1
487
10:28:28
75.40
75.50
75.50
-0.60
1
486
10:28:28
75.40
75.50
75.50
-0.60
1
485
10:28:27
75.40
75.50
75.50
-0.60
1
484
10:27:58
75.40
75.50
75.50
-0.60
2
483
10:27:57
75.30
75.40
75.40
-0.70
5
481
10:27:57
75.30
75.40
75.40
-0.70
1
476
10:27:57
75.30
75.40
75.40
-0.70
2
475
10:27:57
75.30
75.40
75.40
-0.70
4
473
10:26:04
75.20
75.30
75.30
-0.80
1
469
10:26:03
75.20
75.30
75.30
-0.80
1
468
10:26:03
75.20
75.30
75.30
-0.80
1
467
10:26:00
75.20
75.30
75.30
-0.80
1
466
10:25:57
75.20
75.30
75.30
-0.80
1
465
10:25:30
75.20
75.30
75.20
-0.90
1
464
10:23:18
75.20
75.30
75.20
-0.90
4
463
10:17:52
75.20
75.40
75.20
-0.90
4
459
10:15:41
75.40
75.50
75.40
-0.70
3
455
10:14:38
75.40
75.50
75.50
-0.60
1
452
10:14:11
75.40
75.50
75.50
-0.60
1
451
10:14:11
75.40
75.50
75.50
-0.60
1
450
10:14:11
75.40
75.50
75.50
-0.60
1
449
10:13:41
75.30
75.40
75.40
-0.70
1
448
10:13:41
75.30
75.40
75.40
-0.70
1
447
10:13:41
75.30
75.40
75.40
-0.70
1
446
10:13:30
75.30
75.40
75.40
-0.70
1
445
10:11:10
75.20
75.30
75.30
-0.80
3
444
10:11:10
75.20
75.30
75.30
-0.80
1
441
10:11:09
75.10
75.20
75.20
-0.90
6
440
10:11:09
75.10
75.20
75.20
-0.90
3
434
10:11:09
75.10
75.20
75.20
-0.90
11
431
10:10:42
75.10
75.20
75.20
-0.90
5
420
10:09:11
75.10
75.20
75.20
-0.90
1
415
10:09:11
75.10
75.20
75.20
-0.90
3
414
10:09:10
75.10
75.20
75.20
-0.90
1
411
10:09:10
75.00
75.10
75.10
-1.00
4
410
10:09:10
75.00
75.10
75.10
-1.00
14
406
10:09:10
75.00
75.10
75.10
-1.00
9
392
10:09:10
75.00
75.10
75.10
-1.00
14
383
10:07:51
75.00
75.10
75.00
-1.10
2
369
10:07:32
75.00
75.10
75.00
-1.10
1
367
10:07:32
75.00
75.10
75.00
-1.10
1
366
10:07:32
75.00
75.10
75.10
-1.00
1
365
10:07:32
75.00
75.10
75.00
-1.10
5
364
10:06:04
75.10
75.20
75.10
-1.00
6
359
10:05:43
75.10
75.20
75.10
-1.00
1
353
10:05:34
75.10
75.20
75.10
-1.00
1
352
10:04:39
75.10
75.20
75.10
-1.00
1
351
10:04:21
75.10
75.20
75.10
-1.00
1
350
10:04:21
75.10
75.20
75.10
-1.00
2
349
10:03:29
75.10
75.20
75.20
-0.90
1
347
10:01:39
75.10
75.20
75.10
-1.00
2
346
10:01:02
75.10
75.20
75.10
-1.00
3
344
10:00:30
75.10
75.20
75.10
-1.00
1
341
09:59:40
75.10
75.20
75.10
-1.00
1
340
09:58:53
75.10
75.20
75.20
-0.90
1
339
09:58:30
75.10
75.20
75.20
-0.90
1
338
09:57:15
75.10
75.20
75.20
-0.90
1
337
09:56:55
75.10
75.20
75.20
-0.90
1
336
09:56:42
75.10
75.20
75.10
-1.00
1
335
09:56:42
75.10
75.20
75.10
-1.00
12
334
09:56:00
75.10
75.20
75.20
-0.90
1
322
09:55:57
75.20
75.30
75.20
-0.90
7
321
09:54:45
75.20
75.30
75.20
-0.90
3
314
09:54:45
75.20
75.30
75.30
-0.80
1
311
09:53:30
75.20
75.30
75.30
-0.80
1
310
09:52:59
75.20
75.30
75.20
-0.90
4
309
09:52:27
75.30
75.40
75.30
-0.80
2
305
09:50:31
75.30
75.40
75.30
-0.80
1
303
09:50:31
75.30
75.40
75.30
-0.80
5
302
09:50:07
75.30
75.40
75.40
-0.70
1
297
09:49:45
75.30
75.40
75.40
-0.70
1
296
09:48:21
75.40
75.50
75.40
-0.70
2
295
09:48:01
75.40
75.50
75.40
-0.70
1
293
09:48:00
75.30
75.40
75.40
-0.70
1
292
09:47:35
75.30
75.40
75.40
-0.70
1
291
09:45:10
75.20
75.30
75.30
-0.80
1
290
09:44:45
75.20
75.30
75.30
-0.80
1
289
09:43:43
75.20
75.30
75.20
-0.90
1
288
09:43:30
75.20
75.30
75.30
-0.80
1
287
09:42:15
75.20
75.30
75.30
-0.80
1
286
09:41:18
75.20
75.30
75.30
-0.80
1
285
09:41:00
75.20
75.30
75.30
-0.80
1
284
09:40:35
75.20
75.30
75.30
-0.80
1
283
09:40:18
75.20
75.30
75.30
-0.80
1
282
09:40:03
75.20
75.30
75.30
-0.80
1
281
09:39:45
75.20
75.30
75.30
-0.80
1
280
09:38:37
75.20
75.30
75.20
-0.90
2
279
09:38:02
75.30
75.50
75.30
-0.80
2
277
09:37:59
75.30
75.50
75.30
-0.80
4
275
09:37:21
75.30
75.40
75.40
-0.70
1
271
09:36:30
75.20
75.30
75.30
-0.80
1
270
09:35:51
75.10
75.20
75.20
-0.90
1
269
09:35:51
75.20
75.30
75.20
-0.90
2
268
09:35:51
75.20
75.30
75.20
-0.90
1
266
09:35:51
75.20
75.30
75.20
-0.90
1
265
09:35:51
75.20
75.30
75.20
-0.90
1
264
09:35:51
75.20
75.30
75.20
-0.90
6
263
09:35:51
75.10
75.20
75.20
-0.90
3
257
09:35:48
75.10
75.20
75.20
-0.90
1
254
09:34:45
75.10
75.20
75.20
-0.90
1
253
09:34:27
75.10
75.20
75.20
-0.90
1
252
09:34:15
75.10
75.20
75.20
-0.90
1
251
09:33:30
75.10
75.20
75.20
-0.90
1
250
09:32:57
75.10
75.20
75.20
-0.90
1
249
09:32:47
75.10
75.20
75.20
-0.90
1
248
09:32:43
75.10
75.20
75.20
-0.90
1
247
09:32:43
75.10
75.20
75.20
-0.90
1
246
09:32:43
75.10
75.20
75.20
-0.90
1
245
09:32:38
75.10
75.20
75.20
-0.90
3
244
09:32:34
75.10
75.20
75.20
-0.90
1
241
09:32:15
75.10
75.20
75.20
-0.90
1
240
09:30:38
75.10
75.20
75.20
-0.90
1
239
09:30:37
75.10
75.20
75.20
-0.90
1
238
09:30:36
75.10
75.20
75.20
-0.90
1
237
09:30:27
75.10
75.20
75.20
-0.90
1
236
09:30:25
75.10
75.20
75.20
-0.90
1
235
09:30:16
75.10
75.20
75.20
-0.90
1
234
09:29:05
75.10
75.20
75.10
-1.00
29
233
09:28:53
75.10
75.20
75.20
-0.90
1
204
09:28:50
75.10
75.20
75.10
-1.00
1
203
09:28:49
75.20
75.30
75.20
-0.90
15
202
09:28:49
75.20
75.30
75.20
-0.90
2
187
09:28:49
75.20
75.30
75.20
-0.90
1
185
09:28:49
75.20
75.30
75.20
-0.90
7
184
09:28:49
75.20
75.30
75.20
-0.90
3
177
09:28:30
75.20
75.30
75.30
-0.80
1
174
09:28:25
75.20
75.30
75.30
-0.80
1
173
09:28:12
75.20
75.30
75.30
-0.80
1
172
09:27:56
75.30
75.40
75.30
-0.80
6
171
09:27:41
75.30
75.50
75.30
-0.80
5
165
09:26:56
75.30
75.50
75.30
-0.80
1
160
09:26:35
75.40
75.50
75.40
-0.70
1
159
09:26:35
75.40
75.50
75.40
-0.70
1
158
09:25:35
75.40
75.50
75.40
-0.70
3
157
09:24:45
75.40
75.50
75.40
-0.70
1
154
09:24:12
75.40
75.50
75.40
-0.70
1
153
09:23:38
75.40
75.50
75.40
-0.70
1
152
09:23:30
75.30
75.40
75.40
-0.70
1
151
09:23:27
75.30
75.40
75.40
-0.70
2
150
09:22:36
75.40
75.50
75.40
-0.70
2
148
09:22:18
75.30
75.50
75.30
-0.80
1
146
09:22:15
75.40
75.50
75.40
-0.70
1
145
09:22:00
75.40
75.50
75.40
-0.70
1
144
09:21:54
75.40
75.50
75.40
-0.70
1
143
09:21:50
75.30
75.40
75.40
-0.70
2
142
09:21:00
75.40
75.50
75.40
-0.70
1
140
09:20:56
75.40
75.50
75.40
-0.70
1
139
09:20:01
75.30
75.50
75.50
-0.60
1
138
09:20:00
75.40
75.50
75.40
-0.70
3
137
09:19:24
75.40
75.50
75.50
-0.60
1
134
09:19:24
75.50
75.60
75.50
-0.60
1
133
09:19:24
75.40
75.50
75.50
-0.60
2
132
09:19:00
75.40
75.50
75.40
-0.70
1
130
09:18:43
75.40
75.50
75.40
-0.70
3
129
09:18:17
75.40
75.50
75.40
-0.70
1
126
09:17:03
75.40
75.50
75.40
-0.70
2
125
09:16:00
75.50
75.60
75.50
-0.60
1
123
09:15:12
75.20
75.30
75.30
-0.80
2
122
09:15:10
75.20
75.30
75.30
-0.80
2
120
09:15:06
75.20
75.30
75.30
-0.80
1
118
09:15:00
75.20
75.30
75.30
-0.80
1
117
09:14:45
75.20
75.30
75.30
-0.80
1
116
09:14:36
75.20
75.30
75.20
-0.90
2
115
09:14:12
75.20
75.30
75.30
-0.80
1
113
09:13:57
75.30
75.40
75.30
-0.80
4
112
09:13:30
75.20
75.30
75.30
-0.80
1
108
09:13:23
75.20
75.40
75.40
-0.70
1
107
09:13:10
75.20
75.40
75.20
-0.90
2
106
09:13:10
75.20
75.40
75.20
-0.90
1
104
09:13:07
75.30
75.40
75.30
-0.80
5
103
09:13:07
75.30
75.40
75.30
-0.80
6
98
09:13:07
75.40
75.50
75.40
-0.70
8
92
09:13:06
75.40
75.50
75.40
-0.70
5
84
09:13:00
75.40
75.50
75.50
-0.60
1
79
09:12:50
75.50
75.60
75.50
-0.60
1
78
09:12:48
75.50
75.70
75.50
-0.60
10
77
09:12:47
75.50
75.70
75.50
-0.60
3
67
09:12:29
75.60
75.70
75.60
-0.50
1
64
09:12:29
75.60
75.70
75.60
-0.50
1
63
09:12:25
75.50
75.70
75.50
-0.60
1
62
09:12:11
75.60
75.70
75.60
-0.50
1
61
09:11:55
75.60
75.70
75.60
-0.50
1
60
09:11:18
75.60
75.80
75.60
-0.50
4
59
09:11:18
75.60
75.80
75.60
-0.50
3
55
09:11:10
75.60
75.80
75.60
-0.50
2
52
09:11:00
75.70
75.80
75.70
-0.40
1
50
09:10:59
75.70
75.80
75.70
-0.40
1
49
09:10:38
75.70
75.80
75.70
-0.40
1
48
09:10:33
75.70
75.80
75.70
-0.40
1
47
09:10:10
75.70
75.90
75.70
-0.40
6
46
09:10:10
75.70
75.90
75.70
-0.40
1
40
09:10:03
75.80
76.00
75.80
-0.30
4
39
09:10:03
75.90
76.00
75.90
-0.20
2
35
09:08:31
75.80
76.00
75.80
-0.30
2
33
09:08:14
75.90
76.00
75.90
-0.20
1
31
09:08:06
76.00
76.10
76.00
-0.10
2
30
09:07:45
76.10
76.20
76.10
0
1
28
09:07:45
76.00
76.10
76.10
0
1
27
09:07:44
76.00
76.10
76.10
0
1
26
09:07:03
75.90
76.00
76.00
-0.10
1
25
09:06:32
75.80
75.90
75.90
-0.20
4
24
09:05:25
75.80
75.90
75.80
-0.30
1
20
09:05:21
75.80
75.90
75.80
-0.30
1
19
09:04:20
75.70
75.80
75.80
-0.30
1
18
09:03:24
75.70
75.90
75.70
-0.40
1
17
09:02:43
75.70
76.00
75.70
-0.40
1
16
09:02:00
75.70
75.80
75.70
-0.40
1
15
09:01:58
75.70
75.80
75.70
-0.40
1
14
09:01:57
75.70
75.80
75.70
-0.40
1
13
09:01:57
75.70
75.80
75.70
-0.40
2
12
09:01:56
75.80
76.00
75.80
-0.30
2
10
09:01:56
75.80
76.10
75.80
-0.30
1
8
09:00:18
--
--
75.70
-0.40
7
7
其他人也逛...
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
Samsung Galaxy S25 Ultra (12G/512G)
PChome 購物儲值50,000元
麥當勞薯條(中)即享券
Apple iPhone 17 Pro Max (256G)
大潤發5000元即享券(餘額型)
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
MyCard 5000點虛擬點數卡
NWT威技 WiFi智慧16L除濕機WDH-16EN
PChome 購物儲值3,000元
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
羅技 ALTO KEYS K98M 機械式無線鍵盤
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
個股名稱
戰火波及央行強力穩匯 3月外匯...
宏匯廣場拚躋身新北百貨前4強 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國票金董事改選超額提名 25人搶...
‧
AI需求火熱 奇鋐富世達3月營收...
‧
菲律賓發補稅通知 金管會:台資...
更多
加密貨幣
比特幣
BTC
68430.98
-551.93
-0.80%
以太幣
ETH
2086.70
-22.24
-1.05%
瑞波幣
XRP
1.30
-0.03
-1.92%
比特幣現金
BCH
432.85
5.25
1.23%
萊特幣
LTC
53.36
-0.75
-1.39%
卡達幣
ADA
0.242741
-0.01
-3.07%
波場幣
TRX
0.313888
0.00
-1.56%
恆星幣
XLM
0.154656
-0.01
-4.87%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。