最新資安署籲留意偽冒Wi-Fi 旅遊3要與居家3要不可少熱門新台幣午盤升8.8分暫收31.39元

更新報價

裕　融 (9941) 其他上市裕隆集團

76.40 ▼-0.30 -0.39% 1.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	1,514	76.40	3	76.50	35	76.70	77.00	76.10	76.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	76.40	76.50	76.40	-0.30	56	1514
13:24:58	76.20	76.30	76.30	-0.40	1	1458
13:24:54	76.20	76.30	76.30	-0.40	1	1457
13:24:54	76.20	76.30	76.30	-0.40	2	1456
13:24:40	76.20	76.30	76.30	-0.40	2	1454
13:24:25	76.10	76.20	76.20	-0.50	15	1452
13:24:21	76.10	76.20	76.20	-0.50	1	1437
13:24:17	76.10	76.20	76.20	-0.50	4	1436
13:24:17	76.20	76.30	76.20	-0.50	40	1432
13:24:17	76.20	76.30	76.30	-0.40	3	1392
13:23:54	76.20	76.30	76.30	-0.40	1	1389
13:23:50	76.20	76.30	76.30	-0.40	1	1388
13:23:49	76.20	76.30	76.30	-0.40	1	1387
13:23:44	76.20	76.30	76.30	-0.40	1	1386
13:23:25	76.20	76.30	76.30	-0.40	1	1385
13:23:25	76.20	76.30	76.20	-0.50	5	1384
13:23:23	76.20	76.30	76.30	-0.40	1	1379
13:22:58	76.20	76.30	76.30	-0.40	1	1378
13:22:58	76.20	76.30	76.20	-0.50	6	1377
13:22:56	76.20	76.30	76.30	-0.40	1	1371
13:22:33	76.20	76.30	76.30	-0.40	1	1370
13:22:28	76.20	76.30	76.30	-0.40	1	1369
13:21:40	76.20	76.30	76.30	-0.40	1	1368
13:20:31	76.20	76.30	76.30	-0.40	1	1367
13:19:54	76.20	76.30	76.30	-0.40	1	1366
13:19:53	76.20	76.30	76.20	-0.50	10	1365
13:19:51	76.20	76.30	76.20	-0.50	2	1355
13:19:00	76.20	76.30	76.30	-0.40	5	1353
13:18:45	76.20	76.30	76.30	-0.40	1	1348
13:18:31	76.20	76.30	76.30	-0.40	12	1347
13:18:22	76.20	76.30	76.30	-0.40	1	1335
13:18:16	76.20	76.30	76.30	-0.40	1	1334
13:17:47	76.20	76.30	76.20	-0.50	1	1333
13:17:43	76.20	76.30	76.20	-0.50	1	1332
13:17:34	76.20	76.30	76.30	-0.40	1	1331
13:17:33	76.20	76.30	76.20	-0.50	5	1330
13:17:09	76.20	76.30	76.30	-0.40	2	1325
13:15:57	76.10	76.20	76.20	-0.50	1	1323
13:15:54	76.10	76.30	76.30	-0.40	1	1322
13:15:50	76.10	76.20	76.20	-0.50	14	1321
13:15:49	76.10	76.20	76.20	-0.50	1	1307
13:14:50	76.10	76.20	76.20	-0.50	1	1306
13:14:50	76.10	76.20	76.10	-0.60	1	1305
13:13:33	76.20	76.30	76.20	-0.50	4	1304
13:13:11	76.00	76.10	76.10	-0.60	45	1300
13:13:11	76.00	76.10	76.10	-0.60	8	1255
13:13:10	76.10	76.30	76.10	-0.60	1	1247
13:13:10	76.10	76.30	76.10	-0.60	1	1246
13:13:10	76.10	76.30	76.10	-0.60	18	1245
13:13:09	76.10	76.30	76.30	-0.40	1	1227
13:13:09	76.20	76.30	76.20	-0.50	1	1226
13:13:09	76.20	76.30	76.20	-0.50	2	1225
13:13:03	76.10	76.30	76.30	-0.40	1	1223
13:13:03	76.10	76.30	76.30	-0.40	1	1222
13:13:03	76.10	76.20	76.20	-0.50	8	1221
13:13:03	76.10	76.20	76.20	-0.50	1	1213
13:12:09	76.10	76.20	76.20	-0.50	1	1212
13:12:05	76.10	76.20	76.10	-0.60	1	1211
13:11:47	76.10	76.20	76.20	-0.50	1	1210
13:11:14	76.20	76.30	76.20	-0.50	5	1209
13:10:57	76.20	76.30	76.30	-0.40	1	1204
13:10:35	76.20	76.30	76.30	-0.40	4	1203
13:10:22	76.20	76.30	76.20	-0.50	6	1199
13:10:22	76.20	76.30	76.20	-0.50	5	1193
13:10:04	76.20	76.30	76.30	-0.40	1	1188
13:10:03	76.20	76.30	76.20	-0.50	5	1187
13:09:20	76.20	76.30	76.30	-0.40	10	1182
13:09:19	76.20	76.30	76.30	-0.40	1	1172
13:09:17	76.20	76.30	76.20	-0.50	1	1171
13:08:29	76.20	76.30	76.30	-0.40	1	1170
13:08:26	76.20	76.30	76.20	-0.50	4	1169
13:08:26	76.20	76.30	76.30	-0.40	1	1165
13:08:17	76.20	76.30	76.30	-0.40	1	1164
13:06:44	76.20	76.30	76.30	-0.40	1	1163
13:06:09	76.10	76.20	76.20	-0.50	2	1162
13:05:39	76.10	76.20	76.20	-0.50	1	1160
13:05:09	76.10	76.20	76.10	-0.60	2	1159
13:05:04	76.10	76.20	76.20	-0.50	1	1157
13:04:50	76.10	76.30	76.10	-0.60	1	1156
13:04:49	76.10	76.30	76.30	-0.40	1	1155
13:04:49	76.20	76.30	76.10	-0.60	43	1154
13:04:49	76.20	76.30	76.20	-0.50	1	1111
13:04:25	76.20	76.30	76.20	-0.50	2	1110
13:04:09	76.20	76.30	76.30	-0.40	1	1108
13:03:43	76.20	76.30	76.20	-0.50	4	1107
13:03:34	76.20	76.30	76.30	-0.40	1	1103
13:03:15	76.20	76.30	76.20	-0.50	1	1102
13:03:05	76.20	76.30	76.20	-0.50	1	1101
13:02:54	76.20	76.30	76.30	-0.40	1	1100
13:02:54	76.10	76.20	76.20	-0.50	2	1099
13:02:54	76.20	76.30	76.20	-0.50	48	1097
13:02:24	76.20	76.30	76.30	-0.40	1	1049
13:02:20	76.20	76.30	76.20	-0.50	2	1048
13:02:09	76.20	76.30	76.30	-0.40	1	1046
13:02:05	76.20	76.30	76.20	-0.50	1	1045
13:01:56	76.20	76.30	76.30	-0.40	1	1044
13:01:29	76.20	76.30	76.30	-0.40	1	1043
13:01:29	76.20	76.30	76.20	-0.50	2	1042
13:01:25	76.20	76.30	76.30	-0.40	2	1040
13:00:59	76.20	76.30	76.30	-0.40	1	1038
13:00:53	76.20	76.30	76.30	-0.40	1	1037
13:00:47	76.20	76.30	76.30	-0.40	1	1036
13:00:38	76.20	76.30	76.30	-0.40	1	1035
13:00:19	76.20	76.30	76.30	-0.40	1	1034
13:00:00	76.20	76.30	76.30	-0.40	1	1033
12:59:59	76.20	76.30	76.30	-0.40	1	1032
12:59:52	76.20	76.30	76.30	-0.40	1	1031
12:59:45	76.20	76.30	76.30	-0.40	16	1030
12:59:37	76.20	76.30	76.30	-0.40	1	1014
12:59:04	76.20	76.30	76.30	-0.40	1	1013
12:58:59	76.20	76.30	76.30	-0.40	1	1012
12:58:50	76.20	76.30	76.30	-0.40	1	1011
12:57:07	76.20	76.30	76.20	-0.50	1	1010
12:56:58	76.20	76.30	76.20	-0.50	1	1009
12:56:39	76.20	76.30	76.20	-0.50	1	1008
12:56:33	76.20	76.30	76.20	-0.50	1	1007
12:56:09	76.20	76.30	76.20	-0.50	1	1006
12:55:59	76.20	76.30	76.30	-0.40	1	1005
12:55:03	76.20	76.30	76.20	-0.50	1	1004
12:54:52	76.20	76.30	76.30	-0.40	1	1003
12:54:52	76.20	76.30	76.30	-0.40	1	1002
12:54:52	76.20	76.30	76.30	-0.40	1	1001
12:54:52	76.20	76.30	76.30	-0.40	1	1000
12:54:52	76.20	76.30	76.30	-0.40	1	999
12:54:47	76.30	76.40	76.30	-0.40	37	998
12:54:41	76.30	76.40	76.30	-0.40	1	961
12:54:04	76.30	76.40	76.30	-0.40	1	960
12:53:33	76.50	76.60	76.40	-0.30	12	959
12:53:33	76.50	76.60	76.50	-0.20	12	947
12:52:18	76.40	76.50	76.50	-0.20	1	935
12:52:00	76.40	76.50	76.50	-0.20	1	934
12:51:56	76.40	76.50	76.50	-0.20	1	933
12:51:06	76.40	76.50	76.50	-0.20	2	932
12:50:54	76.40	76.50	76.40	-0.30	1	930
12:50:26	76.40	76.50	76.50	-0.20	1	929
12:49:47	76.40	76.50	76.50	-0.20	1	928
12:49:42	76.40	76.50	76.40	-0.30	1	927
12:49:02	76.30	76.40	76.40	-0.30	39	926
12:49:02	76.50	76.60	76.40	-0.30	36	887
12:49:02	76.50	76.60	76.50	-0.20	22	851
12:48:04	76.60	76.70	76.60	-0.10	14	829
12:47:38	76.60	76.70	76.60	-0.10	11	815
12:47:19	76.50	76.60	76.60	-0.10	6	804
12:47:19	76.50	76.60	76.60	-0.10	10	798
12:46:56	76.50	76.60	76.60	-0.10	1	788
12:46:28	76.50	76.60	76.60	-0.10	1	787
12:45:19	76.50	76.60	76.60	-0.10	1	786
12:45:16	76.50	76.60	76.50	-0.20	3	785
12:44:58	76.50	76.60	76.50	-0.20	1	782
12:44:05	76.50	76.60	76.50	-0.20	10	781
12:41:49	76.50	76.60	76.50	-0.20	1	771
12:41:39	76.50	76.60	76.50	-0.20	2	770
12:40:58	76.50	76.60	76.50	-0.20	7	768
12:40:29	76.50	76.60	76.50	-0.20	1	761
12:39:55	76.50	76.60	76.60	-0.10	3	760
12:37:40	76.50	76.60	76.50	-0.20	1	757
12:34:56	76.50	76.60	76.60	-0.10	1	756
12:33:04	76.50	76.70	76.50	-0.20	1	755
12:32:32	76.50	76.70	76.50	-0.20	1	754
12:32:16	76.50	76.70	76.50	-0.20	4	753
12:29:02	76.60	76.70	76.50	-0.20	23	749
12:29:02	76.60	76.70	76.60	-0.10	27	726
12:28:37	76.60	76.70	76.70	0	1	699
12:28:35	76.70	76.80	76.70	0	1	698
12:28:22	76.70	76.80	76.70	0	1	697
12:28:06	76.70	76.80	76.70	0	2	696
12:28:06	76.70	76.80	76.70	0	1	694
12:28:01	76.70	76.80	76.70	0	4	693
12:28:01	76.70	76.80	76.70	0	6	689
12:25:31	76.70	76.80	76.70	0	1	683
12:25:24	76.70	76.80	76.70	0	1	682
12:24:39	76.70	76.80	76.70	0	2	681
12:21:35	76.70	76.80	76.80	+0.10	1	679
12:20:11	76.70	76.80	76.80	+0.10	1	678
12:19:51	76.70	76.80	76.80	+0.10	1	677
12:16:32	76.60	76.80	76.80	+0.10	1	676
12:16:17	76.60	76.70	76.70	0	4	675
12:16:17	76.60	76.70	76.70	0	5	671
12:15:21	76.60	76.70	76.70	0	1	666
12:15:03	76.60	76.70	76.70	0	1	665
12:15:02	76.70	76.80	76.70	0	5	664
12:13:43	76.70	76.80	76.80	+0.10	1	659
12:13:43	76.70	76.80	76.70	0	10	658
12:08:30	76.70	76.80	76.70	0	1	648
12:06:20	76.60	76.70	76.70	0	1	647
12:06:00	76.60	76.70	76.70	0	7	646
12:05:06	76.60	76.70	76.70	0	1	639
12:05:04	76.60	76.70	76.70	0	5	638
12:04:33	76.60	76.70	76.70	0	1	633
12:04:29	76.60	76.70	76.60	-0.10	1	632
12:03:07	76.60	76.70	76.70	0	1	631
12:03:06	76.70	76.80	76.60	-0.10	5	630
12:03:06	76.70	76.80	76.70	0	5	625
11:59:01	76.70	76.80	76.70	0	1	620
11:57:58	76.70	76.80	76.70	0	1	619
11:56:43	76.60	76.70	76.70	0	1	618
11:54:24	76.60	76.70	76.70	0	3	617
11:54:24	76.60	76.70	76.70	0	3	614
11:54:23	76.70	76.80	76.70	0	1	611
11:54:23	76.70	76.80	76.70	0	4	610
11:54:23	76.70	76.80	76.70	0	10	606
11:54:19	76.70	76.80	76.70	0	1	596
11:53:43	76.70	76.80	76.70	0	1	595
11:53:05	76.70	76.80	76.80	+0.10	1	594
11:50:01	76.70	76.80	76.80	+0.10	1	593
11:49:33	76.80	76.90	76.80	+0.10	4	592
11:48:56	76.80	76.90	76.80	+0.10	5	588
11:48:55	76.80	76.90	76.90	+0.20	1	583
11:48:13	76.80	76.90	76.80	+0.10	5	582
11:48:05	76.80	76.90	76.90	+0.20	1	577
11:47:49	76.80	76.90	76.90	+0.20	1	576
11:47:23	76.80	76.90	76.90	+0.20	1	575
11:45:26	76.80	76.90	76.90	+0.20	1	574
11:44:48	76.80	76.90	76.90	+0.20	1	573
11:41:33	76.70	76.80	76.80	+0.10	1	572
11:41:33	76.70	76.80	76.80	+0.10	1	571
11:41:33	76.70	76.80	76.80	+0.10	1	570
11:41:07	76.60	76.70	76.70	0	6	569
11:40:00	76.60	76.70	76.70	0	3	563
11:38:58	76.60	76.70	76.70	0	1	560
11:38:57	76.60	76.70	76.70	0	5	559
11:38:57	76.60	76.70	76.70	0	5	554
11:38:28	76.60	76.70	76.60	-0.10	1	549
11:33:57	76.60	76.70	76.60	-0.10	1	548
11:33:57	76.60	76.70	76.60	-0.10	1	547
11:31:23	76.50	76.60	76.60	-0.10	6	546
11:30:12	76.50	76.60	76.60	-0.10	1	540
11:30:11	76.50	76.60	76.60	-0.10	1	539
11:29:53	76.50	76.60	76.60	-0.10	1	538
11:29:24	76.50	76.60	76.60	-0.10	1	537
11:28:58	76.60	76.70	76.60	-0.10	7	536
11:28:49	76.60	76.70	76.70	0	1	529
11:28:38	76.60	76.70	76.60	-0.10	10	528
11:26:34	76.60	76.70	76.60	-0.10	2	518
11:26:01	76.70	76.80	76.70	0	1	516
11:26:00	76.70	76.80	76.70	0	1	515
11:25:15	76.70	76.80	76.70	0	2	514
11:25:15	76.70	76.80	76.70	0	10	512
11:24:49	76.70	76.80	76.70	0	2	502
11:24:34	76.70	76.80	76.70	0	1	500
11:24:33	76.70	76.80	76.70	0	1	499
11:24:29	76.70	76.80	76.70	0	10	498
11:21:35	76.70	76.80	76.70	0	2	488
11:21:33	76.70	76.80	76.70	0	1	486
11:21:30	76.80	76.90	76.80	+0.10	1	485
11:21:30	76.80	76.90	76.80	+0.10	13	484
11:18:19	76.80	76.90	76.80	+0.10	2	471
11:17:55	76.80	76.90	76.90	+0.20	1	469
11:17:31	76.80	76.90	76.90	+0.20	1	468
11:15:10	76.80	76.90	76.90	+0.20	2	467
11:13:36	76.80	76.90	76.80	+0.10	5	465
11:12:23	76.80	76.90	76.80	+0.10	5	460
11:10:40	76.80	76.90	76.90	+0.20	1	455
11:10:40	76.80	76.90	76.90	+0.20	1	454
11:10:40	76.80	76.90	76.90	+0.20	1	453
11:10:22	76.80	76.90	76.90	+0.20	1	452
11:09:44	76.80	76.90	76.90	+0.20	1	451
11:09:15	76.90	77.00	76.90	+0.20	7	450
11:09:15	76.90	77.00	76.90	+0.20	2	443
11:09:07	76.80	76.90	76.90	+0.20	12	441
11:08:16	76.80	76.90	76.90	+0.20	1	429
11:07:34	76.90	77.00	76.90	+0.20	11	428
11:06:49	76.90	77.00	77.00	+0.30	1	417
11:06:34	76.90	77.00	77.00	+0.30	1	416
11:04:23	76.80	76.90	76.90	+0.20	3	415
11:04:23	76.80	76.90	76.90	+0.20	6	412
11:03:14	76.70	76.80	76.80	+0.10	30	406
11:01:33	76.70	76.80	76.80	+0.10	1	376
11:01:27	76.70	76.80	76.80	+0.10	1	375
11:00:36	76.70	76.80	76.70	0	4	374
11:00:31	76.70	76.80	76.80	+0.10	1	370
11:00:28	76.70	76.80	76.70	0	4	369
10:59:57	76.70	76.80	76.80	+0.10	1	365
10:59:47	76.70	76.80	76.70	0	2	364
10:59:38	76.70	76.80	76.80	+0.10	1	362
10:58:47	76.70	76.80	76.80	+0.10	1	361
10:58:17	76.70	76.80	76.80	+0.10	1	360
10:57:37	76.70	76.80	76.80	+0.10	1	359
10:57:09	76.70	76.80	76.80	+0.10	1	358
10:55:58	76.70	76.80	76.70	0	4	357
10:54:10	76.70	76.80	76.70	0	1	353
10:53:47	76.70	76.80	76.80	+0.10	1	352
10:53:07	76.70	76.80	76.80	+0.10	1	351
10:51:39	76.70	76.80	76.70	0	1	350
10:51:37	76.70	76.80	76.80	+0.10	1	349
10:50:55	76.70	76.80	76.80	+0.10	1	348
10:49:01	76.70	76.80	76.70	0	2	347
10:48:55	76.70	76.80	76.80	+0.10	1	345
10:47:10	76.70	76.80	76.80	+0.10	1	344
10:45:49	76.70	76.80	76.70	0	2	343
10:42:40	76.70	76.80	76.70	0	4	341
10:39:05	76.70	76.80	76.80	+0.10	1	337
10:37:19	76.70	76.90	76.90	+0.20	2	336
10:37:05	76.70	76.80	76.90	+0.20	5	334
10:37:05	76.70	76.80	76.80	+0.10	5	329
10:36:21	76.70	76.90	76.90	+0.20	1	324
10:35:54	76.70	76.90	76.70	0	6	323
10:35:52	76.70	76.80	76.80	+0.10	1	317
10:35:52	76.70	76.80	76.80	+0.10	8	316
10:35:21	76.60	76.70	76.70	0	16	308
10:34:51	76.70	76.80	76.70	0	5	292
10:34:50	76.70	76.80	76.70	0	10	287
10:34:35	76.70	76.80	76.70	0	1	277
10:34:27	76.70	76.80	76.80	+0.10	1	276
10:34:27	76.70	76.80	76.70	0	1	275
10:32:17	76.80	76.90	76.80	+0.10	8	274
10:29:55	76.80	76.90	76.90	+0.20	1	266
10:27:46	76.90	77.00	76.90	+0.20	4	265
10:27:46	76.90	77.00	76.90	+0.20	3	261
10:25:13	76.90	77.00	77.00	+0.30	1	258
10:21:27	76.90	77.00	77.00	+0.30	1	257
10:21:10	76.90	77.00	77.00	+0.30	1	256
10:19:55	76.90	77.00	76.90	+0.20	1	255
10:18:33	76.90	77.00	76.90	+0.20	1	254
10:13:49	76.90	77.00	76.90	+0.20	3	253
10:12:28	76.90	77.00	76.90	+0.20	2	250
10:11:05	76.90	77.00	76.90	+0.20	1	248
10:10:34	76.90	77.00	77.00	+0.30	1	247
10:09:53	76.90	77.00	77.00	+0.30	1	246
10:09:26	76.90	77.00	77.00	+0.30	1	245
10:09:24	76.90	77.00	77.00	+0.30	2	244
10:06:20	76.90	77.00	76.90	+0.20	2	242
10:05:38	76.90	77.00	76.90	+0.20	1	240
10:04:48	76.90	77.00	77.00	+0.30	2	239
10:04:38	76.90	77.00	77.00	+0.30	1	237
10:03:15	76.90	77.00	77.00	+0.30	1	236
10:02:22	76.90	77.00	77.00	+0.30	1	235
10:01:56	76.90	77.00	77.00	+0.30	1	234
10:01:24	77.00	77.10	77.00	+0.30	2	233
10:01:10	77.00	77.10	77.00	+0.30	3	231
10:01:09	76.90	77.00	77.00	+0.30	9	228
10:01:09	76.90	77.00	77.00	+0.30	4	219
10:01:09	76.90	77.00	77.00	+0.30	26	215
09:59:46	76.80	76.90	76.90	+0.20	1	189
09:59:46	76.80	76.90	76.90	+0.20	2	188
09:59:42	76.70	76.80	76.80	+0.10	2	186
09:59:42	76.70	76.80	76.80	+0.10	4	184
09:56:11	76.70	76.80	76.70	0	1	180
09:56:11	76.70	76.80	76.70	0	1	179
09:55:46	76.70	76.80	76.70	0	1	178
09:53:57	76.60	76.70	76.70	0	1	177
09:51:53	76.60	76.80	76.60	-0.10	2	176
09:51:37	76.60	76.80	76.60	-0.10	1	174
09:51:31	76.60	76.80	76.60	-0.10	1	173
09:51:01	76.60	76.70	76.70	0	8	172
09:49:17	76.60	76.70	76.60	-0.10	1	164
09:48:58	76.60	76.70	76.60	-0.10	1	163
09:48:33	76.60	76.70	76.60	-0.10	1	162
09:48:22	76.70	76.80	76.70	0	10	161
09:48:22	76.70	76.80	76.80	+0.10	1	151
09:42:40	76.80	76.90	76.80	+0.10	1	150
09:42:37	76.80	76.90	76.80	+0.10	1	149
09:42:37	76.80	76.90	76.80	+0.10	7	148
09:41:33	76.80	77.00	76.80	+0.10	1	141
09:41:27	76.80	77.00	77.00	+0.30	1	140
09:40:46	76.80	76.90	76.90	+0.20	1	139
09:39:31	76.90	77.00	76.90	+0.20	1	138
09:37:28	76.90	77.00	76.90	+0.20	3	137
09:37:16	76.90	77.00	76.90	+0.20	1	134
09:35:10	76.80	76.90	76.90	+0.20	4	133
09:35:10	76.80	76.90	76.90	+0.20	1	129
09:31:36	76.90	77.00	76.90	+0.20	3	128
09:31:26	76.90	77.00	76.90	+0.20	1	125
09:31:07	76.90	77.00	76.90	+0.20	1	124
09:30:45	76.90	77.00	76.90	+0.20	1	123
09:26:26	76.80	77.00	77.00	+0.30	4	122
09:26:26	76.70	76.90	76.90	+0.20	9	118
09:25:52	76.70	76.80	76.80	+0.10	4	109
09:25:52	76.70	76.80	76.80	+0.10	10	105
09:25:12	76.60	76.70	76.70	0	1	95
09:25:01	76.60	76.70	76.70	0	3	94
09:25:01	76.60	76.70	76.70	0	2	91
09:22:10	76.60	76.80	76.60	-0.10	3	89
09:21:52	76.60	76.80	76.60	-0.10	4	86
09:21:48	76.60	76.80	76.60	-0.10	2	82
09:21:45	76.70	76.80	76.70	0	1	80
09:21:28	76.70	76.80	76.60	-0.10	7	79
09:21:28	76.70	76.80	76.70	0	8	72
09:16:42	76.80	76.90	76.80	+0.10	1	64
09:15:30	76.70	76.80	76.80	+0.10	4	63
09:13:41	76.70	76.80	76.80	+0.10	2	59
09:13:32	76.70	76.80	76.80	+0.10	1	57
09:13:11	76.70	76.90	76.70	0	1	56
09:12:59	76.70	76.80	76.80	+0.10	2	55
09:12:50	76.70	76.80	76.80	+0.10	1	53
09:12:20	76.70	76.80	76.80	+0.10	2	52
09:09:32	76.60	76.80	76.80	+0.10	2	50
09:08:58	76.70	76.80	76.70	0	3	48
09:08:17	76.70	76.80	76.70	0	1	45
09:07:42	76.70	76.80	76.70	0	1	44
09:07:28	76.70	76.80	76.70	0	1	43
09:07:12	76.80	76.90	76.80	+0.10	1	42
09:07:01	76.80	76.90	76.80	+0.10	1	41
09:05:44	76.90	77.00	76.90	+0.20	1	40
09:05:04	76.80	76.90	76.90	+0.20	9	39
09:05:04	76.80	76.90	76.90	+0.20	1	30
09:04:45	76.70	76.80	76.80	+0.10	1	29
09:03:56	76.70	76.80	76.80	+0.10	1	28
09:03:44	76.70	76.80	76.80	+0.10	1	27
09:03:43	76.70	76.80	76.70	0	2	26
09:03:22	76.70	76.80	76.80	+0.10	1	24
09:03:22	76.70	76.80	76.80	+0.10	3	23
09:02:26	76.80	76.90	76.80	+0.10	1	20
09:01:52	76.90	77.00	76.90	+0.20	1	19
09:01:39	76.80	76.90	76.90	+0.20	1	18
09:01:39	76.70	76.80	76.80	+0.10	5	17
09:01:39	76.60	76.70	76.70	0	1	12
09:00:33	76.60	76.80	76.80	+0.10	2	11
09:00:33	76.50	76.70	76.70	0	4	9
09:00:01	--	--	76.70	0	5	5

　

其他人也逛...

大潤發5000元即享券(餘額型)

PChome 購物儲值3,000元

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

App Store Card $ 1000 - 數位序號

Samsung Galaxy A56 5G (8G/256G)

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

【法國皇家】理想體態成貓F32 15KG

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

POCO F8 Ultra 16GB/512GB

海盜船 CORSAIR TC100 RELAXED 布質電競椅

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

23吋輕巧環扣自動傘

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

小米 Redmi Buds 8 Lite

上櫃公司1月總營收2860億元年增...

外資本週買超1328億元加碼凱基...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧IPO在即創始團隊半數離職馬斯...
‧影片拜年黃仁勳：輝達與鴻海打...
‧英業達啟動員工持股信託計畫建...

加密貨幣

比特幣BTC	67216.01	-1,575.85	-2.29%
以太幣ETH	1970.02	-49.56	-2.45%
瑞波幣XRP	1.39	-0.01	-0.68%
比特幣現金BCH	510.67	-13.58	-2.59%
萊特幣LTC	53.27	-0.06	-0.11%
卡達幣ADA	0.263941	0.00	0.87%
波場幣TRX	0.278489	0.00	0.23%
恆星幣XLM	0.159412	0.00	0.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。