24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 台達電:本公司代子公司Delta International Holding Limited B.V.公告擬取得Neura Robotics GmbH增資新股案
熱門
中國加強監管證券業首席經濟學家 發言需報備審查
更新報價
裕 融
(9941)
其他
上市
裕隆
集團
102.00
▼-3.50
-3.32%
4.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.50
4,395
102.00
246
102.50
3
105.00
106.50
102.00
105.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
102.00
102.50
102.00
-3.50
7
4395
13:30:00
102.00
102.50
102.00
-3.50
1463
4388
13:24:45
102.50
103.00
103.00
-2.50
2
2925
13:24:45
102.50
103.00
103.00
-2.50
1
2923
13:24:43
102.50
103.00
102.50
-3.00
1
2922
13:24:40
102.50
103.00
103.00
-2.50
2
2921
13:24:36
102.50
103.00
102.50
-3.00
1
2919
13:24:30
102.50
103.00
102.50
-3.00
7
2918
13:24:19
102.50
103.00
102.50
-3.00
2
2911
13:24:13
102.50
103.00
103.00
-2.50
1
2909
13:24:11
102.50
103.00
103.00
-2.50
1
2908
13:24:00
102.50
103.00
102.50
-3.00
1
2907
13:24:00
102.50
103.00
102.50
-3.00
1
2906
13:24:00
102.50
103.00
103.00
-2.50
1
2905
13:23:58
102.50
103.00
102.50
-3.00
2
2904
13:23:38
102.50
103.00
103.00
-2.50
1
2902
13:23:36
102.50
103.00
103.00
-2.50
1
2901
13:23:35
102.50
103.00
102.50
-3.00
7
2900
13:23:34
102.50
103.00
103.00
-2.50
1
2893
13:23:31
102.50
103.00
102.50
-3.00
2
2892
13:23:30
102.50
103.00
102.50
-3.00
2
2890
13:23:27
102.50
103.00
102.50
-3.00
1
2888
13:23:24
102.50
103.00
103.00
-2.50
1
2887
13:23:21
102.50
103.00
103.00
-2.50
9
2886
13:23:08
102.50
103.00
102.50
-3.00
2
2877
13:23:05
102.50
103.00
103.00
-2.50
1
2875
13:22:59
102.50
103.00
102.50
-3.00
1
2874
13:22:44
102.50
103.00
102.50
-3.00
2
2873
13:22:30
102.50
103.00
102.50
-3.00
1
2871
13:22:22
102.50
103.00
102.50
-3.00
2
2870
13:21:59
102.50
103.00
102.50
-3.00
2
2868
13:21:58
102.50
103.00
102.50
-3.00
1
2866
13:21:56
102.50
103.00
103.00
-2.50
1
2865
13:21:36
102.50
103.00
102.50
-3.00
2
2864
13:21:13
102.50
103.50
102.50
-3.00
2
2862
13:21:07
102.50
103.50
102.50
-3.00
2
2860
13:21:00
102.50
103.50
102.50
-3.00
1
2858
13:20:57
102.50
103.50
102.50
-3.00
1
2857
13:20:51
102.50
103.50
102.50
-3.00
2
2856
13:20:47
102.50
103.50
103.50
-2.00
1
2854
13:20:28
102.50
103.50
102.50
-3.00
2
2853
13:20:28
103.00
103.50
103.00
-2.50
3
2851
13:20:25
103.00
103.50
103.00
-2.50
19
2848
13:20:25
102.50
103.00
103.00
-2.50
13
2829
13:20:25
102.50
103.00
103.00
-2.50
12
2816
13:20:05
102.50
103.00
102.50
-3.00
2
2804
13:19:56
102.50
103.00
102.50
-3.00
1
2802
13:19:50
102.50
103.00
102.50
-3.00
1
2801
13:19:42
102.50
103.00
102.50
-3.00
2
2800
13:19:20
102.50
103.00
102.50
-3.00
2
2798
13:19:04
102.50
103.00
102.50
-3.00
1
2796
13:19:00
102.00
103.00
102.00
-3.50
1
2795
13:18:57
102.50
103.00
102.50
-3.00
2
2794
13:18:55
102.50
103.00
102.50
-3.00
1
2792
13:18:43
102.50
103.00
102.50
-3.00
2
2791
13:18:34
102.00
102.50
102.50
-3.00
2
2789
13:18:11
102.50
103.00
102.50
-3.00
2
2787
13:17:54
102.50
103.00
102.50
-3.00
1
2785
13:17:48
102.50
103.00
102.50
-3.00
2
2784
13:17:30
102.50
103.00
102.50
-3.00
1
2782
13:17:26
102.50
103.00
102.50
-3.00
2
2781
13:17:03
102.50
103.00
102.50
-3.00
2
2779
13:16:53
102.50
103.00
102.50
-3.00
1
2777
13:16:40
102.50
103.00
102.50
-3.00
2
2776
13:16:19
102.50
103.00
102.50
-3.00
2
2774
13:16:17
102.50
103.00
102.50
-3.00
2
2772
13:16:09
102.50
103.00
102.50
-3.00
2
2770
13:16:00
102.50
103.00
102.50
-3.00
1
2768
13:15:55
102.50
103.00
102.50
-3.00
2
2767
13:15:52
102.50
103.00
102.50
-3.00
1
2765
13:15:42
102.50
103.00
102.50
-3.00
2
2764
13:15:32
102.50
103.00
102.50
-3.00
2
2762
13:15:09
102.50
103.00
102.50
-3.00
2
2760
13:14:51
102.50
103.00
102.50
-3.00
1
2758
13:14:46
102.50
103.00
102.50
-3.00
2
2757
13:14:24
102.50
103.00
102.50
-3.00
2
2755
13:14:01
102.50
103.00
102.50
-3.00
2
2753
13:14:00
102.50
103.00
102.50
-3.00
1
2751
13:13:55
102.50
103.00
102.50
-3.00
2
2750
13:13:53
102.50
103.00
102.50
-3.00
2
2748
13:13:50
102.50
103.00
102.50
-3.00
1
2746
13:13:41
102.50
103.00
102.50
-3.00
1
2745
13:13:37
102.00
102.50
102.50
-3.00
2
2744
13:13:15
102.00
102.50
102.50
-3.00
2
2742
13:13:12
102.50
103.00
102.00
-3.50
3
2740
13:13:12
102.50
103.00
102.50
-3.00
3
2737
13:12:52
102.50
103.00
102.50
-3.00
2
2734
13:12:49
102.50
103.00
102.50
-3.00
1
2732
13:12:30
102.50
103.00
102.50
-3.00
1
2731
13:12:30
102.50
103.00
102.50
-3.00
2
2730
13:12:06
102.50
103.00
102.50
-3.00
2
2728
13:11:48
102.00
103.00
102.00
-3.50
1
2726
13:11:44
102.50
103.00
102.50
-3.00
2
2725
13:11:31
102.50
103.00
102.50
-3.00
2
2723
13:11:21
102.00
102.50
102.50
-3.00
2
2721
13:11:00
102.50
103.00
102.50
-3.00
1
2719
13:10:59
102.50
103.00
102.50
-3.00
2
2718
13:10:47
102.50
103.00
102.50
-3.00
1
2716
13:10:37
102.50
103.00
102.50
-3.00
3
2715
13:10:36
102.50
103.00
102.50
-3.00
2
2712
13:10:13
102.00
102.50
102.50
-3.00
2
2710
13:09:54
102.50
103.00
102.50
-3.00
2
2708
13:09:51
102.50
103.00
102.50
-3.00
2
2706
13:09:50
102.50
103.00
102.50
-3.00
2
2704
13:09:46
102.50
103.00
102.50
-3.00
1
2702
13:09:37
102.50
103.00
102.50
-3.00
1
2701
13:09:28
102.50
103.00
102.50
-3.00
2
2700
13:09:07
102.50
103.00
102.50
-3.00
2
2698
13:09:04
102.50
103.00
102.50
-3.00
2
2696
13:09:00
102.50
103.00
102.50
-3.00
1
2694
13:08:45
102.50
103.00
102.50
-3.00
1
2693
13:08:42
102.50
103.00
102.50
-3.00
2
2692
13:08:19
102.50
103.00
102.50
-3.00
2
2690
13:07:58
102.50
103.00
102.50
-3.00
3
2688
13:07:57
102.50
103.00
102.50
-3.00
2
2685
13:07:44
102.50
103.00
102.50
-3.00
1
2683
13:07:33
102.50
103.00
102.50
-3.00
2
2682
13:07:30
102.50
103.00
102.50
-3.00
1
2680
13:07:11
102.50
103.00
102.50
-3.00
2
2679
13:06:48
102.50
103.00
102.50
-3.00
2
2677
13:06:43
102.50
103.00
102.50
-3.00
1
2675
13:06:43
102.50
103.00
102.50
-3.00
2
2674
13:06:25
102.50
103.00
102.50
-3.00
2
2672
13:06:02
102.50
103.00
102.50
-3.00
2
2670
13:06:00
102.50
103.00
102.50
-3.00
1
2668
13:05:42
102.50
103.00
102.50
-3.00
1
2667
13:05:39
102.50
103.00
102.50
-3.00
1
2666
13:05:39
102.50
103.00
102.50
-3.00
2
2665
13:05:39
102.50
103.00
102.50
-3.00
2
2663
13:05:27
102.50
103.00
102.50
-3.00
1
2661
13:05:23
102.50
103.00
102.50
-3.00
1
2660
13:05:17
102.50
103.00
102.50
-3.00
2
2659
13:05:04
102.00
102.50
102.50
-3.00
47
2657
13:05:04
102.50
103.00
102.50
-3.00
8
2610
13:04:55
102.50
103.00
103.00
-2.50
1
2602
13:04:54
102.50
103.00
102.50
-3.00
2
2601
13:04:41
102.50
103.00
102.50
-3.00
1
2599
13:04:31
102.50
103.00
102.50
-3.00
2
2598
13:04:19
102.50
103.00
102.50
-3.00
2
2596
13:04:08
102.50
103.00
102.50
-3.00
2
2594
13:04:00
102.50
103.00
102.50
-3.00
1
2592
13:03:59
102.50
103.00
103.00
-2.50
1
2591
13:03:46
102.50
103.00
102.50
-3.00
2
2590
13:03:40
102.50
103.00
102.50
-3.00
1
2588
13:03:23
102.50
103.00
102.50
-3.00
2
2587
13:03:00
102.50
103.00
102.50
-3.00
2
2585
13:02:39
102.50
103.00
102.50
-3.00
1
2583
13:02:37
102.50
103.00
102.50
-3.00
2
2582
13:02:30
102.50
103.00
102.50
-3.00
1
2580
13:02:19
102.50
103.00
102.50
-3.00
3
2579
13:02:15
102.50
103.00
102.50
-3.00
2
2576
13:01:55
102.50
103.00
102.50
-3.00
7
2574
13:01:55
102.50
103.00
102.50
-3.00
2
2567
13:01:52
102.50
103.00
102.50
-3.00
2
2565
13:01:38
102.50
103.00
102.50
-3.00
1
2563
13:01:28
102.50
103.00
102.50
-3.00
2
2562
13:01:07
102.50
103.00
102.50
-3.00
2
2560
13:01:00
102.50
103.00
102.50
-3.00
1
2558
13:01:00
102.50
103.00
103.00
-2.50
1
2557
13:00:43
102.50
103.00
102.50
-3.00
2
2556
13:00:37
102.50
103.00
102.50
-3.00
1
2554
13:00:21
102.50
103.00
102.50
-3.00
2
2553
12:59:57
102.50
103.00
102.50
-3.00
2
2551
12:59:51
102.50
103.00
103.00
-2.50
1
2549
12:59:36
102.50
103.00
102.50
-3.00
1
2548
12:59:35
102.50
103.00
102.50
-3.00
2
2547
12:59:31
102.50
103.00
102.50
-3.00
2
2545
12:59:27
102.50
103.00
103.00
-2.50
1
2543
12:59:12
102.50
103.00
102.50
-3.00
2
2542
12:59:00
102.50
103.00
102.50
-3.00
1
2540
12:58:41
103.00
103.50
103.00
-2.50
1
2539
12:58:35
102.50
103.50
102.50
-3.00
1
2538
12:58:27
102.50
103.50
102.50
-3.00
2
2537
12:58:26
102.50
103.00
103.00
-2.50
14
2535
12:58:04
102.50
103.00
102.50
-3.00
2
2521
12:57:41
102.50
103.00
102.50
-3.00
2
2519
12:57:34
102.50
103.00
102.50
-3.00
1
2517
12:57:30
102.50
103.00
102.50
-3.00
1
2516
12:57:19
102.50
103.00
102.50
-3.00
2
2515
12:57:06
102.50
103.00
102.50
-3.00
2
2513
12:56:56
102.50
103.00
102.50
-3.00
2
2511
12:56:33
102.50
103.00
102.50
-3.00
1
2509
12:56:32
102.50
103.00
102.50
-3.00
2
2508
12:56:10
102.50
103.00
102.50
-3.00
2
2506
12:56:00
102.50
103.00
102.50
-3.00
1
2504
12:55:47
102.50
103.00
102.50
-3.00
2
2503
12:55:32
102.50
103.00
102.50
-3.00
1
2501
12:55:32
102.50
103.00
103.00
-2.50
3
2500
12:55:25
102.50
103.00
102.50
-3.00
2
2497
12:55:01
102.50
103.00
102.50
-3.00
2
2495
12:54:42
102.50
103.00
102.50
-3.00
2
2493
12:54:42
102.50
103.00
103.00
-2.50
1
2491
12:54:39
102.50
103.00
102.50
-3.00
2
2490
12:54:31
102.50
103.00
102.50
-3.00
1
2488
12:54:17
102.50
103.00
103.00
-2.50
2
2487
12:54:16
102.50
103.00
102.50
-3.00
2
2485
12:54:00
102.50
103.00
102.50
-3.00
1
2483
12:53:54
102.50
103.00
102.50
-3.00
2
2482
12:53:30
102.50
103.00
102.50
-3.00
2
2480
12:53:30
102.50
103.00
102.50
-3.00
1
2478
12:53:14
102.50
103.00
103.00
-2.50
1
2477
12:53:11
102.50
103.00
102.50
-3.00
1
2476
12:53:08
102.50
103.00
102.50
-3.00
2
2475
12:52:45
102.50
103.00
102.50
-3.00
2
2473
12:52:30
102.50
103.00
102.50
-3.00
1
2471
12:52:29
102.50
103.00
102.50
-3.00
1
2470
12:52:23
102.50
103.00
102.50
-3.00
2
2469
12:52:18
102.50
103.00
102.50
-3.00
2
2467
12:51:59
102.50
103.00
102.50
-3.00
2
2465
12:51:40
102.50
103.00
103.00
-2.50
1
2463
12:51:37
102.50
103.00
102.50
-3.00
2
2462
12:51:28
102.50
103.00
102.50
-3.00
1
2460
12:51:14
102.50
103.00
102.50
-3.00
2
2459
12:50:52
102.50
103.00
102.50
-3.00
2
2457
12:50:37
102.50
103.00
102.50
-3.00
6
2455
12:50:30
102.50
103.00
102.50
-3.00
1
2449
12:50:28
102.50
103.00
102.50
-3.00
2
2448
12:50:27
102.50
103.00
102.50
-3.00
1
2446
12:50:06
102.50
103.00
102.50
-3.00
2
2445
12:49:53
102.50
103.00
102.50
-3.00
2
2443
12:49:43
102.50
103.00
102.50
-3.00
2
2441
12:49:26
102.50
103.00
102.50
-3.00
1
2439
12:49:20
102.50
103.00
102.50
-3.00
2
2438
12:49:00
102.50
103.00
102.50
-3.00
1
2436
12:48:57
102.50
103.00
102.50
-3.00
2
2435
12:48:34
102.50
103.00
102.50
-3.00
2
2433
12:48:25
102.50
103.00
102.50
-3.00
1
2431
12:48:12
102.50
103.00
102.50
-3.00
2
2430
12:47:49
102.50
103.00
102.50
-3.00
2
2428
12:47:30
102.50
103.00
102.50
-3.00
1
2426
12:47:29
102.50
103.00
102.50
-3.00
2
2425
12:47:26
102.50
103.00
102.50
-3.00
2
2423
12:47:24
102.50
103.00
102.50
-3.00
1
2421
12:47:03
102.50
103.00
102.50
-3.00
2
2420
12:46:41
102.50
103.00
102.50
-3.00
2
2418
12:46:23
102.50
103.00
102.50
-3.00
1
2416
12:46:18
102.50
103.00
102.50
-3.00
2
2415
12:45:56
102.50
103.00
102.50
-3.00
2
2413
12:45:32
102.50
103.00
102.50
-3.00
2
2411
12:45:30
102.50
103.00
102.50
-3.00
1
2409
12:45:22
102.50
103.00
102.50
-3.00
1
2408
12:45:09
102.50
103.00
102.50
-3.00
2
2407
12:45:08
102.50
103.00
102.50
-3.00
1
2405
12:45:05
102.50
103.00
102.50
-3.00
2
2404
12:44:47
102.50
103.00
102.50
-3.00
2
2402
12:44:24
102.50
103.00
102.50
-3.00
2
2400
12:44:01
102.50
103.00
102.50
-3.00
2
2398
12:44:00
102.50
103.00
102.50
-3.00
1
2396
12:43:55
102.50
103.00
103.00
-2.50
3
2395
12:43:48
102.50
103.00
102.50
-3.00
1
2392
12:43:38
102.50
103.00
102.50
-3.00
2
2391
12:43:16
102.50
103.00
102.50
-3.00
2
2389
12:42:53
102.50
103.00
102.50
-3.00
2
2387
12:42:41
102.50
103.00
102.50
-3.00
2
2385
12:42:30
102.50
103.00
102.50
-3.00
2
2383
12:42:30
102.50
103.00
102.50
-3.00
1
2381
12:42:07
102.50
103.00
102.50
-3.00
2
2380
12:41:59
102.50
103.00
102.50
-3.00
1
2378
12:41:51
102.50
103.00
103.00
-2.50
1
2377
12:41:45
102.50
103.00
102.50
-3.00
2
2376
12:41:22
102.50
103.00
102.50
-3.00
2
2374
12:41:04
102.50
103.00
102.50
-3.00
3
2372
12:40:47
103.00
103.50
103.00
-2.50
1
2369
12:40:47
102.50
103.00
103.00
-2.50
1
2368
12:40:47
102.50
103.00
103.00
-2.50
1
2367
12:40:47
102.50
103.00
103.00
-2.50
2
2366
12:40:47
103.00
103.50
103.00
-2.50
1
2364
12:40:36
103.00
103.50
103.00
-2.50
2
2363
12:40:30
102.50
103.50
102.50
-3.00
1
2361
12:40:17
102.50
103.50
102.50
-3.00
2
2360
12:40:14
103.00
103.50
103.00
-2.50
2
2358
12:39:50
103.00
103.50
103.00
-2.50
2
2356
12:39:28
102.50
103.00
103.00
-2.50
1
2354
12:39:28
103.00
103.50
103.00
-2.50
1
2353
12:39:20
103.00
103.50
102.50
-3.00
2
2352
12:39:20
103.00
103.50
103.00
-2.50
4
2350
12:39:05
103.00
103.50
103.00
-2.50
2
2346
12:39:00
103.00
103.50
103.00
-2.50
1
2344
12:38:43
103.00
103.50
103.00
-2.50
2
2343
12:38:23
102.50
103.00
103.00
-2.50
1
2341
12:38:21
102.50
103.00
103.00
-2.50
2
2340
12:38:21
102.50
103.00
103.00
-2.50
1
2338
12:38:20
103.00
103.50
103.00
-2.50
2
2337
12:38:14
103.00
103.50
103.00
-2.50
2
2335
12:38:14
103.00
103.50
103.00
-2.50
2
2333
12:37:57
103.00
103.50
103.00
-2.50
2
2331
12:37:53
103.00
103.50
103.00
-2.50
2
2329
12:37:34
103.00
103.50
103.00
-2.50
2
2327
12:37:30
103.00
103.50
103.00
-2.50
1
2325
12:37:11
103.00
103.50
103.00
-2.50
2
2324
12:37:02
103.00
103.50
103.00
-2.50
2
2322
12:36:49
103.00
103.50
103.00
-2.50
2
2320
12:36:25
103.00
103.50
103.00
-2.50
2
2318
12:36:03
103.00
103.50
103.00
-2.50
2
2316
12:35:54
103.00
103.50
103.00
-2.50
2
2314
12:35:40
103.00
103.50
103.00
-2.50
2
2312
12:35:39
102.50
103.00
103.00
-2.50
1
2310
12:35:30
102.50
103.00
103.00
-2.50
1
2309
12:35:30
103.00
103.50
103.00
-2.50
2
2308
12:35:30
103.00
103.50
103.00
-2.50
1
2306
12:35:29
103.00
103.50
103.00
-2.50
2
2305
12:35:18
103.00
103.50
103.00
-2.50
2
2303
12:35:12
103.00
103.50
103.00
-2.50
1
2301
12:35:10
103.00
103.50
103.00
-2.50
3
2300
12:34:54
103.00
103.50
103.00
-2.50
2
2297
12:34:32
103.00
103.50
103.00
-2.50
2
2295
12:34:11
103.00
103.50
103.00
-2.50
1
2293
12:34:09
103.00
103.50
103.00
-2.50
2
2292
12:34:00
103.00
103.50
103.00
-2.50
1
2290
12:33:59
103.00
103.50
103.00
-2.50
1
2289
12:33:47
103.00
103.50
103.00
-2.50
2
2288
12:33:39
103.00
103.50
103.00
-2.50
1
2286
12:33:23
103.00
103.50
103.00
-2.50
2
2285
12:33:10
103.00
103.50
103.00
-2.50
1
2283
12:33:05
103.00
103.50
103.00
-2.50
2
2282
12:33:01
103.00
103.50
103.00
-2.50
2
2280
12:32:38
103.00
103.50
103.00
-2.50
2
2278
12:32:30
103.00
103.50
103.00
-2.50
1
2276
12:32:16
103.00
103.50
103.00
-2.50
2
2275
12:32:09
103.00
103.50
103.00
-2.50
1
2273
12:31:56
103.00
103.50
103.00
-2.50
1
2272
12:31:52
103.00
103.50
103.00
-2.50
2
2271
12:31:39
103.00
103.50
103.00
-2.50
1
2269
12:31:36
103.00
103.50
103.00
-2.50
1
2268
12:31:30
103.00
103.50
103.00
-2.50
2
2267
12:31:08
103.00
103.50
103.00
-2.50
1
2265
12:31:07
103.00
103.50
103.00
-2.50
2
2264
12:30:55
103.00
103.50
103.00
-2.50
1
2262
12:30:55
103.00
103.50
103.00
-2.50
1
2261
12:30:45
103.00
103.50
103.00
-2.50
2
2260
12:30:41
103.00
103.50
103.00
-2.50
2
2258
12:30:30
103.00
103.50
103.00
-2.50
1
2256
12:30:21
103.00
103.50
103.00
-2.50
2
2255
12:30:07
103.00
103.50
103.00
-2.50
1
2253
12:29:59
103.00
103.50
103.00
-2.50
2
2252
12:29:36
103.00
103.50
103.00
-2.50
2
2250
12:29:34
103.00
103.50
103.00
-2.50
1
2248
12:29:12
103.00
103.50
103.00
-2.50
2
2247
12:29:06
103.00
103.50
103.00
-2.50
1
2245
12:29:00
103.00
103.50
103.00
-2.50
1
2244
12:28:59
103.00
103.50
103.00
-2.50
1
2243
12:28:50
103.00
103.50
103.00
-2.50
2
2242
12:28:28
103.00
103.50
103.50
-2.00
1
2240
12:28:27
103.00
103.50
103.00
-2.50
2
2239
12:28:17
103.00
103.50
103.00
-2.50
2
2237
12:28:05
103.00
103.50
103.00
-2.50
1
2235
12:28:05
103.00
103.50
103.00
-2.50
2
2234
12:28:03
103.00
103.50
103.00
-2.50
7
2232
12:27:41
103.00
103.50
103.00
-2.50
2
2225
12:27:30
103.00
103.50
103.00
-2.50
1
2223
12:27:19
103.00
103.50
103.00
-2.50
2
2222
12:27:05
103.00
103.50
103.00
-2.50
1
2220
12:26:56
103.00
103.50
103.00
-2.50
2
2219
12:26:34
103.00
103.50
103.00
-2.50
2
2217
12:26:19
103.00
103.50
103.00
-2.50
1
2215
12:26:11
103.00
103.50
103.00
-2.50
2
2214
12:26:05
103.00
103.50
103.00
-2.50
1
2212
12:25:53
103.00
103.50
103.00
-2.50
2
2211
12:25:48
103.00
103.50
103.00
-2.50
2
2209
12:25:30
103.00
103.50
103.00
-2.50
1
2207
12:25:25
103.00
103.50
103.00
-2.50
2
2206
12:25:05
103.00
103.50
103.00
-2.50
1
2204
12:25:03
103.00
103.50
103.00
-2.50
2
2203
12:24:39
103.00
103.50
103.00
-2.50
2
2201
12:24:17
103.00
103.50
103.00
-2.50
2
2199
12:24:05
103.00
103.50
103.00
-2.50
1
2197
12:24:00
103.00
103.50
103.00
-2.50
1
2196
12:23:54
103.00
103.50
103.00
-2.50
2
2195
12:23:32
103.00
103.50
103.00
-2.50
2
2193
12:23:29
103.00
103.50
103.00
-2.50
2
2191
12:23:08
103.00
103.50
103.00
-2.50
2
2189
12:23:05
103.00
103.50
103.00
-2.50
1
2187
12:22:46
103.00
103.50
103.00
-2.50
2
2186
12:22:30
103.00
103.50
103.00
-2.50
1
2184
12:22:23
103.00
103.50
103.00
-2.50
2
2183
12:22:16
103.00
103.50
103.00
-2.50
1
2181
12:22:13
103.00
103.50
103.00
-2.50
1
2180
12:22:05
103.00
103.50
103.00
-2.50
1
2179
12:22:01
103.00
103.50
103.00
-2.50
2
2178
12:21:37
103.00
103.50
103.00
-2.50
2
2176
12:21:14
103.00
103.50
103.00
-2.50
2
2174
12:21:05
103.00
103.50
103.00
-2.50
1
2172
12:21:05
103.00
103.50
103.00
-2.50
2
2171
12:20:52
103.00
103.50
103.00
-2.50
2
2169
12:20:35
103.00
103.50
103.00
-2.50
1
2167
12:20:35
103.00
103.50
103.00
-2.50
2
2166
12:20:35
103.00
103.50
103.00
-2.50
2
2164
12:20:30
103.00
103.50
103.00
-2.50
1
2162
12:20:29
103.00
103.50
103.00
-2.50
2
2161
12:20:29
103.00
103.50
103.00
-2.50
2
2159
12:20:29
103.00
103.50
103.00
-2.50
2
2157
12:20:29
103.00
103.50
103.00
-2.50
2
2155
12:20:24
103.00
103.50
103.00
-2.50
2
2153
12:20:24
103.00
103.50
103.00
-2.50
2
2151
12:20:24
103.00
103.50
103.00
-2.50
2
2149
12:20:24
103.00
103.50
103.00
-2.50
2
2147
12:20:24
103.00
103.50
103.00
-2.50
2
2145
12:20:05
103.00
103.50
103.00
-2.50
1
2143
12:19:00
103.00
103.50
103.00
-2.50
1
2142
12:18:41
103.00
103.50
103.00
-2.50
2
2141
12:17:05
103.00
103.50
103.00
-2.50
2
2139
12:17:00
103.00
103.50
103.00
-2.50
1
2137
12:16:45
103.00
103.50
103.00
-2.50
6
2136
12:16:17
103.00
103.50
103.00
-2.50
2
2130
12:15:55
103.00
103.50
103.00
-2.50
1
2128
12:15:30
103.00
103.50
103.00
-2.50
1
2127
12:15:10
103.00
103.50
103.50
-2.00
2
2126
12:14:30
103.00
103.50
103.00
-2.50
1
2124
12:14:00
103.00
104.00
103.00
-2.50
1
2123
12:13:53
103.50
104.00
103.00
-2.50
1
2122
12:13:53
103.50
104.00
103.50
-2.00
1
2121
12:13:50
103.50
104.00
103.50
-2.00
3
2120
12:13:39
103.50
104.00
103.50
-2.00
2
2117
12:13:16
103.50
104.00
103.50
-2.00
2
2115
12:13:05
103.50
104.00
103.50
-2.00
1
2113
12:12:54
103.50
104.00
103.50
-2.00
2
2112
12:12:31
103.00
103.50
103.50
-2.00
2
2110
12:12:08
103.00
103.50
103.50
-2.00
2
2108
12:12:05
103.00
104.00
103.00
-2.50
1
2106
12:12:00
103.00
104.00
103.00
-2.50
1
2105
12:11:58
103.50
104.00
103.50
-2.00
2
2104
12:11:45
103.50
104.00
103.50
-2.00
2
2102
12:11:29
103.50
104.00
103.50
-2.00
2
2100
12:11:23
103.50
104.00
103.50
-2.00
2
2098
12:11:00
103.50
104.00
103.50
-2.00
2
2096
12:10:37
103.50
104.00
103.50
-2.00
2
2094
12:10:30
103.50
104.00
103.50
-2.00
1
2092
12:10:14
103.00
103.50
103.50
-2.00
2
2091
12:10:13
103.00
103.50
103.50
-2.00
25
2089
12:10:09
103.00
103.50
103.50
-2.00
1
2064
12:10:09
103.00
103.50
103.50
-2.00
3
2063
12:10:09
103.00
103.50
103.50
-2.00
3
2060
12:10:09
103.00
103.50
103.50
-2.00
23
2057
12:09:52
103.50
104.00
103.50
-2.00
2
2034
12:09:29
103.50
104.00
103.50
-2.00
2
2032
12:09:06
103.00
103.50
103.50
-2.00
2
2030
12:09:05
103.50
104.00
103.50
-2.00
2
2028
12:09:00
103.50
104.00
103.50
-2.00
1
2026
12:08:43
103.00
103.50
103.50
-2.00
1
2025
12:08:43
103.00
103.50
103.50
-2.00
1
2024
12:08:21
103.50
104.00
103.50
-2.00
1
2023
12:08:21
103.00
103.50
103.50
-2.00
2
2022
12:08:21
103.00
103.50
103.50
-2.00
1
2020
12:08:21
103.50
104.00
103.50
-2.00
2
2019
12:08:06
103.00
104.00
103.00
-2.50
1
2017
12:07:58
103.00
103.50
103.50
-2.00
1
2016
12:07:58
103.50
104.00
103.50
-2.00
1
2015
12:07:34
103.50
104.00
103.50
-2.00
2
2014
12:07:12
103.50
104.00
103.50
-2.00
2
2012
12:07:06
103.50
104.00
103.50
-2.00
1
2010
12:07:00
103.50
104.00
103.50
-2.00
1
2009
12:06:49
103.50
104.00
103.50
-2.00
2
2008
12:06:40
103.50
104.00
103.50
-2.00
2
2006
12:06:27
103.50
104.00
103.50
-2.00
2
2004
12:06:04
103.50
104.00
104.00
-1.50
9
2002
12:06:03
103.00
103.50
103.50
-2.00
1
1993
12:06:03
103.00
103.50
103.50
-2.00
1
1992
12:06:01
103.00
104.00
104.00
-1.50
1
1991
12:05:41
103.00
103.50
103.50
-2.00
2
1990
12:05:30
103.00
104.00
103.00
-2.50
1
1988
12:05:28
103.50
104.00
103.00
-2.50
4
1987
12:05:28
103.50
104.00
103.50
-2.00
3
1983
12:05:18
103.00
103.50
103.50
-2.00
1
1980
12:05:18
103.00
103.50
103.50
-2.00
1
1979
12:04:55
103.00
103.50
103.50
-2.00
1
1978
12:04:55
103.00
103.50
103.50
-2.00
1
1977
12:04:39
103.00
104.00
103.00
-2.50
1
1976
12:04:33
103.50
104.00
103.50
-2.00
2
1975
12:04:16
103.00
104.00
103.00
-2.50
2
1973
12:04:10
103.50
104.00
103.50
-2.00
2
1971
12:04:00
103.00
104.00
103.00
-2.50
1
1969
12:03:55
103.00
104.00
103.00
-2.50
2
1968
12:03:52
103.50
104.00
103.50
-2.00
2
1966
12:03:52
103.50
104.00
103.50
-2.00
2
1964
12:03:47
103.50
104.00
103.50
-2.00
2
1962
12:03:25
103.50
104.00
103.50
-2.00
2
1960
12:03:22
103.50
104.00
103.50
-2.00
3
1958
12:03:06
103.50
104.00
103.50
-2.00
1
1955
12:03:01
103.50
104.00
103.50
-2.00
2
1954
12:02:38
103.50
104.00
103.50
-2.00
2
1952
12:02:16
103.50
104.00
103.50
-2.00
2
1950
12:02:06
103.50
104.00
103.50
-2.00
1
1948
12:02:00
103.50
104.00
103.50
-2.00
1
1947
12:01:53
103.00
103.50
103.50
-2.00
1
1946
12:01:53
103.50
104.00
103.50
-2.00
1
1945
12:01:52
103.50
104.00
103.50
-2.00
2
1944
12:01:30
103.50
104.00
103.50
-2.00
2
1942
12:01:07
103.00
103.50
103.50
-2.00
2
1940
12:01:06
103.50
104.00
103.50
-2.00
1
1938
12:00:52
103.50
104.00
103.50
-2.00
2
1937
12:00:45
103.50
104.00
103.50
-2.00
2
1935
12:00:30
103.50
104.00
103.50
-2.00
1
1933
12:00:06
103.50
104.00
103.50
-2.00
1
1932
11:59:28
103.00
104.00
103.00
-2.50
2
1931
11:59:26
103.00
103.50
103.50
-2.00
18
1929
11:59:26
103.00
103.50
103.50
-2.00
2
1911
11:59:26
103.50
104.00
103.50
-2.00
5
1909
11:59:22
103.50
104.00
103.50
-2.00
2
1904
11:59:21
103.50
104.00
103.50
-2.00
8
1902
11:59:21
103.50
104.00
103.50
-2.00
30
1894
11:59:06
103.50
104.00
103.50
-2.00
1
1864
11:59:00
103.50
104.00
103.50
-2.00
1
1863
11:58:06
103.50
104.00
103.50
-2.00
1
1862
11:57:20
103.50
104.00
104.00
-1.50
1
1861
11:57:04
103.50
104.50
103.50
-2.00
2
1860
11:56:57
103.50
104.50
103.50
-2.00
2
1858
11:56:48
104.00
104.50
104.00
-1.50
1
1856
11:56:48
104.00
104.50
104.00
-1.50
2
1855
11:56:48
104.00
104.50
104.00
-1.50
8
1853
11:56:47
103.50
104.00
104.00
-1.50
49
1845
11:56:34
103.50
104.00
103.50
-2.00
2
1796
11:56:11
103.50
104.00
103.50
-2.00
2
1794
11:56:00
103.50
104.00
103.50
-2.00
1
1792
11:55:49
103.50
104.00
103.50
-2.00
2
1791
11:55:30
103.50
104.00
103.50
-2.00
1
1789
11:55:25
103.50
104.00
103.50
-2.00
2
1788
11:55:03
103.50
104.00
103.50
-2.00
2
1786
11:54:40
103.50
104.00
103.50
-2.00
2
1784
11:54:40
103.50
104.00
103.50
-2.00
2
1782
11:54:25
103.50
104.00
103.50
-2.00
3
1780
11:54:23
103.50
104.00
103.50
-2.00
1
1777
11:54:18
103.00
103.50
103.50
-2.00
1
1776
11:54:18
103.00
103.50
103.50
-2.00
1
1775
11:54:11
103.50
104.00
103.50
-2.00
6
1774
11:54:03
103.50
104.00
103.50
-2.00
2
1768
11:54:00
103.50
104.00
103.50
-2.00
1
1766
11:53:55
103.50
104.00
103.50
-2.00
2
1765
11:53:34
103.50
104.00
103.50
-2.00
1
1763
11:53:32
103.50
104.00
103.50
-2.00
2
1762
11:53:09
103.50
104.00
103.50
-2.00
2
1760
11:52:47
103.50
104.00
103.50
-2.00
2
1758
11:52:24
103.50
104.00
103.50
-2.00
2
1756
11:52:16
103.50
104.00
103.50
-2.00
2
1754
11:52:01
103.50
104.00
103.50
-2.00
2
1752
11:52:00
103.50
104.00
103.50
-2.00
1
1750
11:51:38
103.50
104.00
103.50
-2.00
2
1749
11:51:36
103.50
104.00
103.50
-2.00
3
1747
11:51:15
103.50
104.00
103.50
-2.00
2
1744
11:50:57
103.50
104.00
103.50
-2.00
3
1742
11:50:55
103.00
103.50
103.50
-2.00
1
1739
11:50:55
103.00
103.50
103.50
-2.00
1
1738
11:50:30
103.00
104.00
103.00
-2.50
1
1737
11:50:29
103.00
103.50
103.50
-2.00
2
1736
11:50:22
103.50
104.00
103.50
-2.00
2
1734
11:50:07
103.00
103.50
103.50
-2.00
2
1732
11:49:52
103.00
103.50
103.50
-2.00
3
1730
11:49:52
103.00
103.50
103.50
-2.00
2
1727
11:49:52
103.00
104.00
103.00
-2.50
2
1725
11:49:44
103.00
103.50
103.50
-2.00
1
1723
11:49:44
103.00
103.50
103.50
-2.00
2
1722
11:49:23
103.50
104.00
103.50
-2.00
3
1720
11:49:22
103.00
103.50
103.50
-2.00
2
1717
11:49:02
103.00
103.50
103.50
-2.00
1
1715
11:48:59
103.50
104.00
103.50
-2.00
1
1714
11:48:59
103.00
103.50
103.50
-2.00
1
1713
11:48:58
103.00
103.50
103.50
-2.00
2
1712
11:48:36
103.00
103.50
103.50
-2.00
2
1710
11:48:33
103.00
103.50
103.50
-2.00
3
1708
11:48:30
103.00
104.00
103.00
-2.50
1
1705
11:48:23
103.00
103.50
103.50
-2.00
3
1704
11:48:15
103.50
104.00
103.50
-2.00
1
1701
11:48:15
103.50
104.00
103.50
-2.00
1
1700
11:48:15
103.00
103.50
103.00
-2.50
1
1699
11:48:15
103.00
103.50
103.00
-2.50
1
1698
11:48:15
103.00
103.50
103.00
-2.50
1
1697
11:48:15
103.00
103.50
103.00
-2.50
1
1696
11:48:15
103.00
103.50
103.00
-2.50
1
1695
11:48:15
103.00
103.50
103.00
-2.50
1
1694
11:48:15
103.00
103.50
103.50
-2.00
2
1693
11:48:15
103.50
104.00
103.50
-2.00
24
1691
11:48:15
103.50
104.00
103.50
-2.00
19
1667
11:48:13
103.50
104.00
103.50
-2.00
2
1648
11:48:06
103.50
104.00
103.50
-2.00
1
1646
11:47:51
103.50
104.00
103.50
-2.00
2
1645
11:47:28
103.50
104.00
103.50
-2.00
2
1643
11:47:27
103.50
104.00
103.50
-2.00
2
1641
11:47:06
103.50
104.00
103.50
-2.00
1
1639
11:47:05
103.50
104.00
103.50
-2.00
2
1638
11:47:00
103.50
104.00
103.50
-2.00
1
1636
11:46:42
103.50
104.00
103.50
-2.00
2
1635
11:46:20
103.50
104.00
103.50
-2.00
2
1633
11:46:06
103.50
104.00
103.50
-2.00
1
1631
11:45:56
103.50
104.00
103.50
-2.00
2
1630
11:45:46
103.50
104.00
103.50
-2.00
1
1628
11:45:34
103.50
104.00
103.50
-2.00
2
1627
11:45:30
103.50
104.00
103.50
-2.00
1
1625
11:45:11
103.50
104.00
103.50
-2.00
2
1624
11:45:06
103.50
104.00
103.50
-2.00
1
1622
11:45:04
103.50
104.00
103.50
-2.00
2
1621
11:44:49
103.50
104.00
103.50
-2.00
2
1619
11:44:25
103.50
104.00
103.50
-2.00
2
1617
11:44:06
103.50
104.00
103.50
-2.00
1
1615
11:44:02
103.50
104.00
103.50
-2.00
2
1614
11:43:40
103.50
104.00
103.50
-2.00
2
1612
11:43:30
103.50
104.00
103.50
-2.00
1
1610
11:43:14
103.50
104.00
104.00
-1.50
1
1609
11:43:06
103.50
104.00
103.50
-2.00
1
1608
11:42:53
103.50
104.50
103.50
-2.00
6
1607
11:42:40
103.50
104.50
103.50
-2.00
2
1601
11:42:31
103.50
104.00
104.00
-1.50
2
1599
11:42:11
103.50
104.00
104.00
-1.50
2
1597
11:42:06
103.50
104.50
103.50
-2.00
1
1595
11:42:03
104.00
104.50
104.00
-1.50
4
1594
11:42:00
104.00
104.50
104.00
-1.50
1
1590
11:41:46
104.00
104.50
104.00
-1.50
2
1589
11:41:24
104.00
104.50
104.00
-1.50
2
1587
11:41:06
104.00
104.50
104.00
-1.50
1
1585
11:41:00
104.00
104.50
104.00
-1.50
2
1584
11:40:38
104.00
104.50
104.00
-1.50
2
1582
11:40:30
104.00
104.50
104.00
-1.50
1
1580
11:40:16
103.50
104.50
103.50
-2.00
2
1579
11:40:15
103.50
104.00
104.00
-1.50
2
1577
11:40:06
103.50
104.50
103.50
-2.00
1
1575
11:39:53
103.50
104.00
104.00
-1.50
2
1574
11:39:29
103.50
104.00
104.00
-1.50
2
1572
11:39:06
103.50
104.00
104.00
-1.50
2
1570
11:39:06
103.50
104.50
103.50
-2.00
1
1568
11:38:44
103.50
104.00
104.00
-1.50
2
1567
11:38:30
103.50
104.50
103.50
-2.00
1
1565
11:38:21
104.00
104.50
104.00
-1.50
2
1564
11:38:06
103.50
104.50
103.50
-2.00
1
1562
11:37:58
103.50
104.00
104.00
-1.50
2
1561
11:37:52
103.50
104.50
103.50
-2.00
2
1559
11:37:35
103.50
104.00
104.00
-1.50
1
1557
11:37:35
103.50
104.00
104.00
-1.50
1
1556
11:37:13
103.50
104.00
104.00
-1.50
2
1555
11:37:06
103.50
104.50
103.50
-2.00
1
1553
11:37:00
103.50
104.50
103.50
-2.00
1
1552
11:36:50
103.50
104.00
104.00
-1.50
2
1551
11:36:39
103.50
104.00
104.00
-1.50
1
1549
11:36:27
104.00
104.50
104.00
-1.50
2
1548
11:36:27
104.00
104.50
104.00
-1.50
2
1546
11:36:06
104.00
104.50
104.00
-1.50
1
1544
11:36:04
104.00
104.50
104.00
-1.50
2
1543
11:35:42
104.00
104.50
104.00
-1.50
2
1541
11:35:30
104.00
104.50
104.00
-1.50
1
1539
11:35:28
104.00
104.50
104.00
-1.50
2
1538
11:35:19
104.00
104.50
104.00
-1.50
2
1536
11:35:06
104.00
104.50
104.00
-1.50
1
1534
11:34:56
104.00
104.50
104.00
-1.50
2
1533
11:34:33
104.00
104.50
104.00
-1.50
2
1531
11:34:11
104.00
104.50
104.00
-1.50
2
1529
11:34:06
104.00
104.50
104.00
-1.50
1
1527
11:33:48
103.50
104.00
104.00
-1.50
2
1526
11:33:41
103.50
104.50
104.50
-1.00
1
1524
11:33:30
103.50
104.50
103.50
-2.00
1
1523
11:33:25
103.50
104.00
104.00
-1.50
2
1522
11:33:18
104.00
104.50
104.00
-1.50
1
1520
11:33:04
103.50
104.50
103.50
-2.00
2
1519
11:33:02
104.00
104.50
104.00
-1.50
2
1517
11:33:02
103.50
104.00
104.00
-1.50
2
1515
11:32:52
103.50
104.50
104.50
-1.00
1
1513
11:32:47
104.00
104.50
104.00
-1.50
1
1512
11:32:39
103.50
104.00
104.00
-1.50
1
1511
11:32:39
103.50
104.00
104.00
-1.50
2
1510
11:32:17
103.50
104.00
104.00
-1.50
1
1508
11:32:17
103.50
104.00
104.00
-1.50
2
1507
11:32:02
104.00
104.50
104.00
-1.50
1
1505
11:32:00
103.50
104.50
103.50
-2.00
1
1504
11:31:53
104.00
104.50
104.00
-1.50
2
1503
11:31:36
104.00
104.50
104.00
-1.50
7
1501
11:31:31
104.00
104.50
104.00
-1.50
2
1494
11:31:08
104.00
104.50
104.00
-1.50
2
1492
11:30:46
104.00
104.50
104.00
-1.50
2
1490
11:30:40
104.00
104.50
104.00
-1.50
2
1488
11:30:30
104.00
104.50
104.00
-1.50
1
1486
11:30:22
104.00
104.50
104.00
-1.50
2
1485
11:30:00
104.00
104.50
104.00
-1.50
2
1483
11:29:37
104.00
104.50
104.00
-1.50
2
1481
11:29:14
104.00
104.50
104.00
-1.50
2
1479
11:28:51
104.00
104.50
104.00
-1.50
2
1477
11:28:44
104.00
104.50
104.50
-1.00
29
1475
11:28:43
103.50
104.50
104.50
-1.00
1
1446
11:28:36
103.50
104.00
104.00
-1.50
3
1445
11:28:30
103.50
104.50
103.50
-2.00
1
1442
11:28:29
104.00
104.50
104.00
-1.50
2
1441
11:28:16
104.00
104.50
104.00
-1.50
2
1439
11:28:06
104.00
104.50
104.00
-1.50
2
1437
11:27:44
104.00
104.50
104.00
-1.50
2
1435
11:27:24
103.50
104.00
104.00
-1.50
3
1433
11:27:20
103.50
104.00
104.00
-1.50
2
1430
11:27:10
103.50
104.00
104.00
-1.50
1
1428
11:27:06
104.00
104.50
104.00
-1.50
1
1427
11:27:00
103.50
104.50
103.50
-2.00
1
1426
11:26:58
104.00
104.50
104.00
-1.50
2
1425
11:26:35
103.50
104.00
104.00
-1.50
2
1423
11:26:13
104.00
104.50
104.00
-1.50
2
1421
11:25:52
103.50
104.50
103.50
-2.00
2
1419
11:25:49
103.50
104.00
104.00
-1.50
2
1417
11:25:30
103.50
104.50
103.50
-2.00
1
1415
11:25:27
104.00
104.50
104.00
-1.50
2
1414
11:25:04
103.50
104.00
104.00
-1.50
2
1412
11:24:41
104.00
104.50
104.00
-1.50
2
1410
11:24:18
103.50
104.00
104.00
-1.50
1
1408
11:24:18
104.00
104.50
104.00
-1.50
1
1407
11:23:55
104.00
104.50
104.00
-1.50
2
1406
11:23:33
104.00
104.50
104.00
-1.50
2
1404
11:23:30
104.00
104.50
104.00
-1.50
1
1402
11:23:27
104.00
104.50
104.00
-1.50
2
1401
11:23:10
104.00
104.50
104.00
-1.50
2
1399
11:22:47
104.00
104.50
104.00
-1.50
2
1397
11:22:41
104.00
104.50
104.00
-1.50
1
1395
11:22:24
103.50
104.00
104.00
-1.50
2
1394
11:22:02
103.50
104.00
104.00
-1.50
2
1392
11:22:00
103.50
104.50
103.50
-2.00
1
1390
11:21:39
103.50
104.00
104.00
-1.50
2
1389
11:21:32
104.00
104.50
104.00
-1.50
11
1387
11:21:31
104.00
104.50
104.00
-1.50
2
1376
11:21:22
104.00
104.50
104.00
-1.50
3
1374
11:21:19
103.50
104.00
104.00
-1.50
1
1371
11:21:16
103.50
104.00
104.00
-1.50
2
1370
11:21:09
103.50
104.00
104.00
-1.50
1
1368
11:21:03
103.50
104.50
103.50
-2.00
2
1367
11:20:56
103.50
104.00
104.00
-1.50
1
1365
11:20:53
103.50
104.00
104.00
-1.50
2
1364
11:20:31
103.50
104.00
104.00
-1.50
2
1362
11:20:30
103.50
104.50
103.50
-2.00
1
1360
11:20:18
104.00
104.50
104.00
-1.50
6
1359
11:20:15
104.00
104.50
104.00
-1.50
1
1353
11:20:08
104.00
104.50
104.00
-1.50
2
1352
11:20:06
104.00
104.50
104.00
-1.50
1
1350
11:19:45
104.00
104.50
104.00
-1.50
2
1349
11:19:27
103.50
104.00
104.00
-1.50
3
1347
11:19:26
103.50
104.00
104.00
-1.50
1
1344
11:19:22
104.00
104.50
104.00
-1.50
2
1343
11:19:06
104.00
104.50
104.00
-1.50
1
1341
11:19:00
104.00
104.50
104.00
-1.50
2
1340
11:18:39
103.50
104.50
103.50
-2.00
2
1338
11:18:38
104.00
104.50
104.00
-1.50
5
1336
11:18:37
104.00
104.50
104.00
-1.50
2
1331
11:18:30
104.00
104.50
104.00
-1.50
1
1329
11:18:30
104.00
104.50
104.00
-1.50
1
1328
11:18:23
104.00
104.50
104.00
-1.50
3
1327
11:18:13
104.00
104.50
104.00
-1.50
2
1324
11:18:06
104.00
104.50
104.00
-1.50
1
1322
11:17:51
104.00
104.50
104.00
-1.50
2
1321
11:17:28
104.00
104.50
104.00
-1.50
2
1319
11:17:06
104.00
104.50
104.00
-1.50
1
1317
11:17:06
104.00
104.50
104.00
-1.50
2
1316
11:17:00
104.00
104.50
104.00
-1.50
1
1314
11:16:42
104.00
104.50
104.00
-1.50
2
1313
11:16:20
104.00
104.50
104.00
-1.50
2
1311
11:16:15
104.00
104.50
104.00
-1.50
2
1309
11:16:06
104.00
104.50
104.00
-1.50
1
1307
11:15:57
104.00
104.50
104.00
-1.50
2
1306
11:15:37
104.00
104.50
104.50
-1.00
1
1304
11:15:35
104.00
104.50
104.00
-1.50
2
1303
11:15:11
104.00
104.50
104.00
-1.50
2
1301
11:15:06
104.00
104.50
104.00
-1.50
1
1299
11:15:05
104.00
104.50
104.50
-1.00
3
1298
11:15:00
104.00
104.50
104.00
-1.50
1
1295
11:14:49
104.00
104.50
104.00
-1.50
2
1294
11:14:40
104.00
104.50
104.50
-1.00
1
1292
11:14:26
104.00
104.50
104.00
-1.50
2
1291
11:14:06
104.00
104.50
104.00
-1.50
1
1289
11:14:04
104.00
104.50
104.00
-1.50
2
1288
11:13:51
104.00
104.50
104.00
-1.50
2
1286
11:13:40
104.00
104.50
104.00
-1.50
2
1284
11:13:30
104.00
104.50
104.00
-1.50
1
1282
11:13:18
104.00
104.50
104.00
-1.50
2
1281
11:13:06
104.00
104.50
104.00
-1.50
1
1279
11:12:55
104.00
104.50
104.00
-1.50
2
1278
11:12:34
104.00
104.50
104.50
-1.00
1
1276
11:12:33
104.00
104.50
104.00
-1.50
2
1275
11:12:09
104.00
104.50
104.00
-1.50
2
1273
11:12:06
104.00
104.50
104.00
-1.50
1
1271
11:12:00
104.00
104.50
104.00
-1.50
1
1270
11:11:47
104.00
104.50
104.00
-1.50
2
1269
11:11:26
104.00
104.50
104.00
-1.50
2
1267
11:11:24
104.00
104.50
104.00
-1.50
2
1265
11:11:06
104.00
104.50
104.00
-1.50
1
1263
11:11:02
104.00
104.50
104.00
-1.50
2
1262
11:10:38
104.00
104.50
104.00
-1.50
2
1260
11:10:15
104.00
104.50
104.00
-1.50
2
1258
11:10:06
104.00
104.50
104.00
-1.50
1
1256
11:10:00
104.00
104.50
104.00
-1.50
1
1255
11:09:53
104.00
104.50
104.00
-1.50
2
1254
11:09:30
104.00
104.50
104.00
-1.50
2
1252
11:09:06
104.00
104.50
104.00
-1.50
1
1250
11:09:02
104.00
104.50
104.00
-1.50
2
1249
11:09:01
104.00
104.50
104.00
-1.50
7
1247
11:08:30
104.00
104.50
104.00
-1.50
1
1240
11:08:06
104.00
104.50
104.00
-1.50
1
1239
11:07:06
104.00
104.50
104.00
-1.50
1
1238
11:07:00
104.00
104.50
104.00
-1.50
1
1237
11:06:48
104.00
104.50
104.00
-1.50
2
1236
11:06:38
104.00
105.00
104.00
-1.50
2
1234
11:06:25
104.00
105.00
104.00
-1.50
2
1232
11:06:17
104.00
104.50
104.50
-1.00
19
1230
11:06:06
104.00
104.50
104.00
-1.50
1
1211
11:06:02
104.00
104.50
104.00
-1.50
2
1210
11:05:39
104.00
104.50
104.00
-1.50
2
1208
11:05:17
104.00
104.50
104.00
-1.50
2
1206
11:05:06
104.00
104.50
104.00
-1.50
1
1204
11:05:00
104.00
104.50
104.00
-1.50
1
1203
11:04:58
104.00
104.50
104.50
-1.00
2
1202
11:04:54
104.00
104.50
104.00
-1.50
2
1200
11:04:30
104.00
104.50
104.00
-1.50
2
1198
11:04:14
104.00
104.50
104.00
-1.50
2
1196
11:04:08
104.00
104.50
104.00
-1.50
2
1194
11:04:06
104.00
104.50
104.00
-1.50
1
1192
11:03:45
104.00
104.50
104.00
-1.50
2
1191
11:03:31
104.00
104.50
104.50
-1.00
1
1189
11:03:30
104.00
104.50
104.00
-1.50
1
1188
11:03:28
104.00
104.50
104.50
-1.00
3
1187
11:03:23
104.00
104.50
104.00
-1.50
2
1184
11:03:06
104.00
104.50
104.00
-1.50
1
1182
11:02:59
104.00
104.50
104.00
-1.50
2
1181
11:02:36
104.00
104.50
104.00
-1.50
2
1179
11:02:14
104.00
104.50
104.00
-1.50
2
1177
11:02:06
104.00
104.50
104.00
-1.50
1
1175
11:02:00
104.00
104.50
104.00
-1.50
1
1174
11:01:51
104.00
104.50
104.00
-1.50
2
1173
11:01:50
104.00
104.50
104.00
-1.50
2
1171
11:01:42
104.00
104.50
104.50
-1.00
2
1169
11:01:28
104.00
104.50
104.00
-1.50
2
1167
11:01:27
104.00
104.50
104.00
-1.50
2
1165
11:01:06
104.00
104.50
104.00
-1.50
1
1163
11:00:06
104.00
104.50
104.00
-1.50
1
1162
11:00:00
104.00
104.50
104.00
-1.50
1
1161
10:59:26
104.00
104.50
104.00
-1.50
2
1160
10:59:06
104.00
104.50
104.00
-1.50
1
1158
10:58:30
104.00
105.00
104.00
-1.50
1
1157
10:58:28
104.00
104.50
104.50
-1.00
1
1156
10:58:28
104.00
104.50
104.50
-1.00
1
1155
10:58:06
104.00
105.00
104.00
-1.50
1
1154
10:58:03
104.50
105.00
104.50
-1.00
2
1153
10:57:44
104.00
105.00
104.00
-1.50
6
1151
10:57:40
104.50
105.00
104.50
-1.00
2
1145
10:57:18
104.50
105.00
104.50
-1.00
2
1143
10:57:09
104.50
105.00
104.50
-1.00
2
1141
10:57:06
104.50
105.00
104.50
-1.00
1
1139
10:57:02
104.50
105.00
104.50
-1.00
2
1138
10:57:00
104.50
105.00
104.50
-1.00
1
1136
10:56:54
104.50
105.00
104.50
-1.00
2
1135
10:56:32
104.50
105.00
104.50
-1.00
2
1133
10:56:09
104.50
105.00
104.50
-1.00
2
1131
10:56:06
104.50
105.00
104.50
-1.00
1
1129
10:55:47
104.50
105.00
104.50
-1.00
2
1128
10:55:44
104.50
105.00
104.50
-1.00
4
1126
10:55:23
104.50
105.00
104.50
-1.00
2
1122
10:55:06
104.50
105.00
104.50
-1.00
1
1120
10:55:01
104.00
104.50
104.50
-1.00
1
1119
10:55:01
104.00
104.50
104.50
-1.00
2
1118
10:55:00
104.00
105.00
104.00
-1.50
1
1116
10:54:39
104.50
105.00
104.50
-1.00
7
1115
10:54:38
104.50
105.00
104.50
-1.00
2
1108
10:54:38
104.50
105.00
104.50
-1.00
2
1106
10:54:17
104.50
105.00
104.50
-1.00
5
1104
10:54:15
104.50
105.00
104.50
-1.00
2
1099
10:54:06
104.50
105.00
104.50
-1.00
1
1097
10:53:52
104.50
105.00
104.50
-1.00
2
1096
10:53:30
104.50
105.00
104.50
-1.00
1
1094
10:53:29
104.50
105.00
104.50
-1.00
2
1093
10:53:07
104.50
105.00
104.50
-1.00
2
1091
10:53:06
104.50
105.00
104.50
-1.00
1
1089
10:52:58
104.50
105.00
105.00
-0.50
1
1088
10:52:43
104.50
105.00
104.50
-1.00
2
1087
10:52:21
104.50
105.00
104.50
-1.00
2
1085
10:52:16
104.50
105.00
105.00
-0.50
1
1083
10:52:14
104.50
105.00
104.50
-1.00
2
1082
10:52:06
104.50
105.00
104.50
-1.00
1
1080
10:52:00
104.50
105.00
104.50
-1.00
1
1079
10:51:58
104.50
105.50
104.50
-1.00
2
1078
10:51:36
104.50
105.50
104.50
-1.00
2
1076
10:51:13
104.50
105.50
104.50
-1.00
2
1074
10:51:06
104.50
105.50
104.50
-1.00
1
1072
10:50:50
104.50
105.50
104.50
-1.00
2
1071
10:50:38
104.50
105.00
105.00
-0.50
8
1069
10:50:38
104.50
105.00
105.00
-0.50
14
1061
10:50:27
104.50
105.00
104.50
-1.00
2
1047
10:50:06
104.50
105.00
104.50
-1.00
1
1045
10:50:05
104.50
105.00
104.50
-1.00
2
1044
10:50:00
104.50
105.00
104.50
-1.00
1
1042
10:49:50
104.50
105.00
104.50
-1.00
2
1041
10:49:41
104.50
105.00
104.50
-1.00
2
1039
10:49:19
104.50
105.00
104.50
-1.00
2
1037
10:49:06
104.50
105.00
104.50
-1.00
1
1035
10:48:56
104.50
105.00
104.50
-1.00
2
1034
10:48:30
104.50
105.00
104.50
-1.00
1
1032
10:48:06
104.50
105.00
104.50
-1.00
1
1031
10:47:26
104.50
105.00
104.50
-1.00
2
1030
10:47:06
104.50
105.50
104.50
-1.00
1
1028
10:47:02
104.50
105.50
104.50
-1.00
2
1027
10:46:39
104.50
105.50
104.50
-1.00
2
1025
10:46:30
104.50
105.50
104.50
-1.00
1
1023
10:46:26
104.50
105.50
104.50
-1.00
6
1022
10:46:16
104.50
105.50
104.50
-1.00
2
1016
10:46:06
104.50
105.50
104.50
-1.00
1
1014
10:45:54
104.50
105.50
104.50
-1.00
2
1013
10:45:44
104.50
105.00
105.00
-0.50
1
1011
10:45:31
105.00
105.50
105.00
-0.50
2
1010
10:45:08
105.00
105.50
105.00
-0.50
2
1008
10:45:06
105.00
105.50
105.00
-0.50
1
1006
10:45:02
105.00
105.50
105.00
-0.50
2
1005
10:45:00
105.00
105.50
105.00
-0.50
1
1003
10:44:45
105.00
105.50
105.00
-0.50
2
1002
10:44:23
105.00
105.50
105.00
-0.50
2
1000
10:44:06
105.00
105.50
105.00
-0.50
1
998
10:44:00
105.00
105.50
105.00
-0.50
2
997
10:43:47
104.50
105.00
105.00
-0.50
30
995
10:43:37
104.50
105.00
104.50
-1.00
2
965
10:43:32
104.50
105.00
104.50
-1.00
2
963
10:43:32
104.50
105.00
104.50
-1.00
2
961
10:43:32
104.50
105.00
104.50
-1.00
2
959
10:43:30
104.50
105.00
104.50
-1.00
1
957
10:43:27
104.50
105.00
104.50
-1.00
2
956
10:43:27
104.50
105.00
104.50
-1.00
2
954
10:43:19
104.50
105.00
104.50
-1.00
2
952
10:43:19
104.50
105.00
104.50
-1.00
2
950
10:43:14
104.50
105.00
104.50
-1.00
2
948
10:43:06
104.50
105.00
104.50
-1.00
1
946
10:42:51
104.50
105.00
104.50
-1.00
2
945
10:42:38
104.50
105.00
104.50
-1.00
2
943
10:42:29
104.50
105.00
104.50
-1.00
2
941
10:42:14
104.50
105.00
105.00
-0.50
1
939
10:42:06
104.50
105.00
104.50
-1.00
1
938
10:42:05
104.50
105.00
104.50
-1.00
2
937
10:41:43
104.50
105.00
104.50
-1.00
2
935
10:41:30
104.50
105.00
104.50
-1.00
1
933
10:41:20
104.50
105.00
104.50
-1.00
2
932
10:41:06
104.50
105.00
104.50
-1.00
1
930
10:41:04
104.50
105.00
104.50
-1.00
1
929
10:40:58
104.50
105.00
104.50
-1.00
2
928
10:40:41
104.50
105.00
105.00
-0.50
1
926
10:40:36
104.50
105.00
104.50
-1.00
1
925
10:40:34
104.50
105.00
104.50
-1.00
2
924
10:40:14
104.50
105.00
104.50
-1.00
2
922
10:40:12
104.50
105.00
104.50
-1.00
2
920
10:40:06
104.50
105.00
104.50
-1.00
1
918
10:40:00
104.50
105.00
104.50
-1.00
1
917
10:39:06
104.50
105.00
104.50
-1.00
1
916
10:38:30
104.50
105.00
104.50
-1.00
1
915
10:38:06
104.50
105.00
104.50
-1.00
1
914
10:37:50
104.50
105.00
104.50
-1.00
2
913
10:37:36
104.50
105.00
105.00
-0.50
3
911
10:37:06
104.50
105.00
104.50
-1.00
1
908
10:36:30
104.50
105.00
104.50
-1.00
1
907
10:36:06
104.50
105.00
104.50
-1.00
1
906
10:35:26
104.50
105.00
104.50
-1.00
2
905
10:35:09
104.50
105.50
104.50
-1.00
7
903
10:35:06
104.50
105.50
104.50
-1.00
1
896
10:35:00
104.50
105.50
104.50
-1.00
1
895
10:34:53
105.00
105.50
105.00
-0.50
2
894
10:34:30
104.50
105.00
105.00
-0.50
2
892
10:34:07
104.50
105.00
105.00
-0.50
2
890
10:34:06
104.50
105.50
104.50
-1.00
1
888
10:33:45
104.50
105.00
105.00
-0.50
2
887
10:33:30
104.50
105.50
104.50
-1.00
1
885
10:33:22
104.50
105.50
104.50
-1.00
2
884
10:33:06
104.50
105.50
104.50
-1.00
1
882
10:33:02
104.50
105.50
104.50
-1.00
2
881
10:32:59
104.50
105.50
104.50
-1.00
2
879
10:32:36
104.50
105.50
104.50
-1.00
2
877
10:32:13
104.50
105.50
104.50
-1.00
2
875
10:32:06
104.50
105.50
104.50
-1.00
1
873
10:31:52
104.50
105.00
105.00
-0.50
27
872
10:31:51
104.50
105.00
104.50
-1.00
2
845
10:31:30
104.50
105.00
104.50
-1.00
1
843
10:31:27
104.50
105.00
104.50
-1.00
2
842
10:31:27
104.50
105.00
104.50
-1.00
2
840
10:31:16
104.50
105.00
104.50
-1.00
1
838
10:31:06
104.50
105.00
104.50
-1.00
1
837
10:31:05
104.50
105.00
104.50
-1.00
2
836
10:30:42
104.50
105.00
104.50
-1.00
2
834
10:30:38
104.50
105.00
104.50
-1.00
2
832
10:30:20
104.50
105.00
104.50
-1.00
2
830
10:30:06
104.50
105.00
104.50
-1.00
1
828
10:30:00
104.50
105.00
104.50
-1.00
1
827
10:29:56
104.50
105.00
104.50
-1.00
2
826
10:29:34
104.50
105.00
104.50
-1.00
2
824
10:29:33
104.50
105.00
104.50
-1.00
5
822
10:29:11
104.50
105.00
104.50
-1.00
2
817
10:29:06
104.50
105.00
104.50
-1.00
1
815
10:28:49
104.50
105.00
104.50
-1.00
2
814
10:28:30
104.50
105.00
104.50
-1.00
1
812
10:28:25
104.50
105.00
104.50
-1.00
2
811
10:28:13
104.50
105.00
104.50
-1.00
2
809
10:28:06
104.50
105.00
104.50
-1.00
1
807
10:28:03
104.50
105.00
104.50
-1.00
2
806
10:27:40
104.50
105.00
104.50
-1.00
2
804
10:27:26
104.50
105.00
104.50
-1.00
5
802
10:27:18
104.50
105.00
104.50
-1.00
2
797
10:27:16
104.50
105.00
105.00
-0.50
3
795
10:27:06
104.50
105.00
104.50
-1.00
1
792
10:26:54
104.50
105.00
104.50
-1.00
2
791
10:26:31
104.50
105.00
104.50
-1.00
2
789
10:26:30
104.50
105.00
104.50
-1.00
1
787
10:26:09
104.50
105.00
104.50
-1.00
2
786
10:26:06
104.50
105.00
104.50
-1.00
1
784
10:25:55
104.50
105.00
105.00
-0.50
1
783
10:25:49
104.50
105.00
104.50
-1.00
2
782
10:25:46
104.50
105.00
104.50
-1.00
2
780
10:25:30
104.50
105.00
105.00
-0.50
2
778
10:25:24
104.50
105.00
104.50
-1.00
2
776
10:25:06
104.50
105.00
104.50
-1.00
1
774
10:25:00
104.50
105.00
104.50
-1.00
2
773
10:25:00
104.50
105.00
104.50
-1.00
2
771
10:25:00
104.50
105.00
104.50
-1.00
2
769
10:25:00
104.50
105.00
104.50
-1.00
1
767
10:24:55
104.50
105.00
104.50
-1.00
2
766
10:24:55
104.50
105.00
104.50
-1.00
2
764
10:24:40
104.50
105.00
105.00
-0.50
1
762
10:24:06
104.50
105.00
104.50
-1.00
1
761
10:24:04
104.50
105.00
105.00
-0.50
1
760
10:23:55
104.50
105.00
104.50
-1.00
2
759
10:23:52
104.50
105.00
105.00
-0.50
10
757
10:23:52
105.00
105.50
105.00
-0.50
43
747
10:23:52
105.00
105.50
105.00
-0.50
6
704
10:23:30
105.00
105.50
105.00
-0.50
1
698
10:23:29
105.00
105.50
105.00
-0.50
2
697
10:23:25
105.00
105.50
105.00
-0.50
2
695
10:23:06
105.00
105.50
105.00
-0.50
2
693
10:23:06
105.00
105.50
105.00
-0.50
1
691
10:22:58
105.00
105.50
105.00
-0.50
1
690
10:22:44
105.00
105.50
105.00
-0.50
2
689
10:22:21
105.00
105.50
105.00
-0.50
2
687
10:22:06
105.00
105.50
105.00
-0.50
1
685
10:21:58
105.00
105.50
105.00
-0.50
2
684
10:21:35
105.00
105.50
105.00
-0.50
2
682
10:21:30
105.00
105.50
105.00
-0.50
1
680
10:21:13
105.00
105.50
105.00
-0.50
2
679
10:21:06
105.00
105.50
105.00
-0.50
1
677
10:21:01
105.00
105.50
105.00
-0.50
2
676
10:20:06
105.00
105.50
105.00
-0.50
1
674
10:20:00
105.00
105.50
105.00
-0.50
1
673
10:19:06
105.00
105.50
105.00
-0.50
1
672
10:18:37
105.00
105.50
105.00
-0.50
2
671
10:18:30
105.00
105.50
105.00
-0.50
1
669
10:18:06
105.00
106.00
105.00
-0.50
1
668
10:18:00
105.00
105.50
105.50
0
1
667
10:17:48
105.00
105.50
105.50
0
1
666
10:17:48
105.50
106.00
105.50
0
2
665
10:17:48
105.00
105.50
105.50
0
2
663
10:17:24
105.50
106.00
105.50
0
2
661
10:17:24
105.00
105.50
105.50
0
2
659
10:17:06
105.00
106.00
105.00
-0.50
1
657
10:17:02
105.50
106.00
105.50
0
2
656
10:17:02
105.00
105.50
105.50
0
2
654
10:16:48
105.50
106.00
105.50
0
2
652
10:16:48
105.50
106.00
105.50
0
2
650
10:16:44
105.00
105.50
105.50
0
1
648
10:16:44
105.00
105.50
105.50
0
2
647
10:16:44
105.00
105.50
105.50
0
1
645
10:16:39
105.50
106.00
105.50
0
2
644
10:16:30
105.50
106.00
105.50
0
1
642
10:16:17
105.50
106.00
105.50
0
2
641
10:16:13
105.50
106.00
105.50
0
2
639
10:16:06
105.50
106.00
105.50
0
1
637
10:15:53
105.50
106.00
105.50
0
2
636
10:15:31
105.50
106.00
105.50
0
2
634
10:15:08
105.00
105.50
105.50
0
2
632
10:15:06
105.00
106.00
105.00
-0.50
1
630
10:15:00
105.00
106.00
105.00
-0.50
1
629
10:14:46
105.00
105.50
105.50
0
1
628
10:14:46
105.50
106.00
105.50
0
1
627
10:14:22
105.00
105.50
105.50
0
2
626
10:14:22
105.50
106.00
105.50
0
5
624
10:14:06
105.50
106.00
105.50
0
1
619
10:14:00
105.50
106.00
105.50
0
2
618
10:13:49
105.50
106.00
105.50
0
2
616
10:13:37
105.50
106.00
105.50
0
2
614
10:13:29
105.50
106.00
105.50
0
1
612
10:13:20
105.50
106.00
105.50
0
2
611
10:13:15
105.50
106.00
105.50
0
2
609
10:13:06
105.50
106.00
105.50
0
1
607
10:13:00
105.50
106.00
105.50
0
1
606
10:12:51
105.00
105.50
105.50
0
1
605
10:12:51
105.50
106.00
105.50
0
1
604
10:12:39
105.50
106.00
105.50
0
1
603
10:12:34
105.50
106.00
105.50
0
7
602
10:12:28
105.50
106.00
105.50
0
2
595
10:12:06
105.50
106.00
105.50
0
1
593
10:12:06
105.50
106.00
105.50
0
2
592
10:11:43
105.00
105.50
105.50
0
2
590
10:11:30
105.00
106.00
105.00
-0.50
1
588
10:11:25
105.50
106.00
105.50
0
2
587
10:11:20
105.00
105.50
105.50
0
2
585
10:11:06
105.00
106.00
105.00
-0.50
1
583
10:10:57
105.00
106.00
105.00
-0.50
2
582
10:10:35
105.00
106.00
105.00
-0.50
2
580
10:10:12
105.00
106.00
105.00
-0.50
2
578
10:10:06
105.00
106.00
105.00
-0.50
1
576
10:10:00
105.00
106.00
105.00
-0.50
1
575
10:09:49
105.00
106.00
105.00
-0.50
2
574
10:09:26
105.00
106.00
105.00
-0.50
2
572
10:09:06
105.00
106.00
105.00
-0.50
1
570
10:09:03
105.00
106.00
105.00
-0.50
2
569
10:09:01
105.00
106.00
105.00
-0.50
2
567
10:08:41
105.00
106.00
105.00
-0.50
2
565
10:08:17
105.00
106.00
105.00
-0.50
2
563
10:08:06
105.00
106.00
105.00
-0.50
1
561
10:08:00
105.00
106.00
105.00
-0.50
1
560
10:07:55
105.00
106.00
105.00
-0.50
2
559
10:07:33
105.50
106.00
105.50
0
1
557
10:07:32
105.00
106.00
105.00
-0.50
2
556
10:07:19
105.00
106.00
106.00
+0.50
1
554
10:07:17
105.50
106.00
105.50
0
6
553
10:07:17
105.50
106.00
105.50
0
5
547
10:07:17
105.50
106.00
105.50
0
31
542
10:07:10
105.50
106.00
105.50
0
2
511
10:07:06
105.50
106.50
105.50
0
1
509
10:06:46
105.50
106.50
105.50
0
2
508
10:06:39
106.00
106.50
106.00
+0.50
2
506
10:06:39
105.50
106.00
106.00
+0.50
1
504
10:06:37
105.50
106.50
105.50
0
2
503
10:06:30
105.50
106.50
105.50
0
1
501
10:06:24
105.50
106.50
105.50
0
2
500
10:06:06
106.00
106.50
106.00
+0.50
9
498
10:06:06
106.00
106.50
106.00
+0.50
1
489
10:06:01
106.00
106.50
106.00
+0.50
2
488
10:05:45
106.00
106.50
106.00
+0.50
1
486
10:05:39
106.00
106.50
106.00
+0.50
2
485
10:05:19
106.00
106.50
106.00
+0.50
1
483
10:05:15
106.00
106.50
106.00
+0.50
2
482
10:05:06
106.00
106.50
106.00
+0.50
1
480
10:05:00
106.00
106.50
106.00
+0.50
1
479
10:04:56
106.00
106.50
106.00
+0.50
1
478
10:04:53
106.00
106.50
106.00
+0.50
2
477
10:04:43
106.00
106.50
106.00
+0.50
1
475
10:04:43
106.00
106.50
106.00
+0.50
33
474
10:04:34
106.00
106.50
106.00
+0.50
1
441
10:04:30
106.00
106.50
106.00
+0.50
2
440
10:04:23
106.00
106.50
106.00
+0.50
1
438
10:04:13
106.00
106.50
106.00
+0.50
2
437
10:04:06
106.00
106.50
106.00
+0.50
1
435
10:03:57
106.00
106.50
106.00
+0.50
1
434
10:03:56
106.00
106.50
106.00
+0.50
1
433
10:03:16
106.00
106.50
106.00
+0.50
1
432
10:03:06
106.00
106.50
106.00
+0.50
1
431
10:03:00
106.00
106.50
106.00
+0.50
1
430
10:02:18
106.00
106.50
106.00
+0.50
3
429
10:02:06
106.00
106.50
106.00
+0.50
1
426
10:01:49
106.00
106.50
106.00
+0.50
2
425
10:01:30
106.00
106.50
106.00
+0.50
1
423
10:01:17
106.00
106.50
106.00
+0.50
6
422
10:01:06
106.00
106.50
106.00
+0.50
1
416
10:00:06
106.00
106.50
106.00
+0.50
1
415
10:00:00
106.00
106.50
106.00
+0.50
1
414
09:59:25
106.00
106.50
106.00
+0.50
2
413
09:59:06
106.00
106.50
106.00
+0.50
1
411
09:59:03
106.00
106.50
106.00
+0.50
2
410
09:58:06
106.00
106.50
106.00
+0.50
1
408
09:58:00
106.00
106.50
106.00
+0.50
1
407
09:57:06
106.00
106.50
106.00
+0.50
1
406
09:57:01
106.00
106.50
106.00
+0.50
2
405
09:56:59
106.00
106.50
106.00
+0.50
1
403
09:56:30
106.00
106.50
106.00
+0.50
1
402
09:56:06
106.00
106.50
106.00
+0.50
1
401
09:55:00
106.00
106.50
106.00
+0.50
1
400
09:54:37
106.00
106.50
106.00
+0.50
2
399
09:53:35
106.00
106.50
106.00
+0.50
1
397
09:53:32
106.00
106.50
106.00
+0.50
26
396
09:53:10
106.00
106.50
106.00
+0.50
1
370
09:53:00
106.00
106.50
106.00
+0.50
1
369
09:52:43
106.00
106.50
106.00
+0.50
2
368
09:52:37
106.00
106.50
106.00
+0.50
1
366
09:52:13
106.00
106.50
106.00
+0.50
2
365
09:51:53
106.00
106.50
106.00
+0.50
1
363
09:51:30
106.00
106.50
106.00
+0.50
1
362
09:51:13
105.50
106.00
106.00
+0.50
1
361
09:50:25
105.50
106.00
106.00
+0.50
1
360
09:50:15
105.50
106.00
106.00
+0.50
2
359
09:50:00
106.00
106.50
106.00
+0.50
6
357
09:50:00
106.00
106.50
106.00
+0.50
1
351
09:49:49
106.00
106.50
106.00
+0.50
2
350
09:49:34
106.00
106.50
106.00
+0.50
2
348
09:49:06
106.00
106.50
106.00
+0.50
1
346
09:49:00
106.00
106.50
106.00
+0.50
1
345
09:49:00
106.00
106.50
106.00
+0.50
1
344
09:48:32
105.50
106.00
106.00
+0.50
6
343
09:48:27
106.00
106.50
106.00
+0.50
10
337
09:48:23
106.00
106.50
106.00
+0.50
1
327
09:48:06
106.00
106.50
106.00
+0.50
1
326
09:48:00
106.00
106.50
106.00
+0.50
1
325
09:47:25
106.00
106.50
106.00
+0.50
2
324
09:47:06
106.00
106.50
106.00
+0.50
1
322
09:46:23
106.00
106.50
106.00
+0.50
1
321
09:46:20
106.00
106.50
106.00
+0.50
1
320
09:46:13
106.00
106.50
106.00
+0.50
1
319
09:46:06
106.00
106.50
106.00
+0.50
1
318
09:45:06
106.00
106.50
106.00
+0.50
1
317
09:45:06
106.00
106.50
106.00
+0.50
1
316
09:45:04
106.00
106.50
106.00
+0.50
2
315
09:45:00
106.00
106.50
106.00
+0.50
2
313
09:45:00
106.00
106.50
106.00
+0.50
1
311
09:45:00
106.00
106.50
106.00
+0.50
1
310
09:44:31
106.00
106.50
106.00
+0.50
1
309
09:44:06
106.00
106.50
106.00
+0.50
1
308
09:43:06
106.00
106.50
106.00
+0.50
1
307
09:42:31
106.00
106.50
106.50
+1.00
1
306
09:42:16
105.50
106.00
106.00
+0.50
1
305
09:42:06
105.50
106.50
105.50
0
1
304
09:41:33
105.50
106.00
106.00
+0.50
9
303
09:41:29
105.50
106.00
105.50
0
1
294
09:41:29
105.50
106.00
106.00
+0.50
2
293
09:41:28
106.00
106.50
106.00
+0.50
11
291
09:41:28
106.00
106.50
106.00
+0.50
1
280
09:41:28
106.00
106.50
106.00
+0.50
6
279
09:41:28
106.00
106.50
106.00
+0.50
23
273
09:41:06
106.00
106.50
106.00
+0.50
1
250
09:40:06
106.00
106.50
106.00
+0.50
1
249
09:39:59
106.00
106.50
106.50
+1.00
1
248
09:39:16
106.00
106.50
106.00
+0.50
1
247
09:39:15
106.00
106.50
106.00
+0.50
1
246
09:39:06
106.00
106.50
106.00
+0.50
1
245
09:39:03
106.00
106.50
106.00
+0.50
6
244
09:38:55
106.00
106.50
106.00
+0.50
1
238
09:38:30
106.00
106.50
106.00
+0.50
1
237
09:38:18
106.00
106.50
106.00
+0.50
1
236
09:38:06
106.00
106.50
106.00
+0.50
1
235
09:37:04
106.00
106.50
106.50
+1.00
2
234
09:36:44
106.00
106.50
106.50
+1.00
1
232
09:36:32
106.00
106.50
106.50
+1.00
1
231
09:36:29
106.00
106.50
106.50
+1.00
2
230
09:36:28
106.00
106.50
106.50
+1.00
3
228
09:36:23
106.00
106.50
106.50
+1.00
1
225
09:36:06
106.00
106.50
106.00
+0.50
1
224
09:35:31
105.50
106.00
106.00
+0.50
17
223
09:35:17
105.50
106.00
106.00
+0.50
1
206
09:35:06
105.50
106.00
105.50
0
1
205
09:34:06
105.50
106.00
105.50
0
1
204
09:33:58
105.50
106.00
106.00
+0.50
2
203
09:33:06
105.50
106.00
105.50
0
1
201
09:32:42
105.50
106.00
106.00
+0.50
5
200
09:32:11
105.50
106.00
106.00
+0.50
1
195
09:32:08
105.50
106.00
106.00
+0.50
1
194
09:31:45
105.50
106.00
106.00
+0.50
1
193
09:31:36
105.50
106.00
106.00
+0.50
1
192
09:31:06
105.50
106.00
105.50
0
1
191
09:31:04
105.50
106.00
106.00
+0.50
2
190
09:31:01
105.00
105.50
105.50
0
69
188
09:30:06
105.00
105.50
105.00
-0.50
1
119
09:29:20
105.00
105.50
105.00
-0.50
1
118
09:26:32
105.00
105.50
105.50
0
1
117
09:26:22
105.00
105.50
105.00
-0.50
1
116
09:25:57
105.00
105.50
105.00
-0.50
1
115
09:25:56
105.00
105.50
105.00
-0.50
1
114
09:25:51
105.00
105.50
105.00
-0.50
1
113
09:24:11
105.00
105.50
105.00
-0.50
1
112
09:23:27
105.00
105.50
105.00
-0.50
2
111
09:22:33
105.00
105.50
105.00
-0.50
1
109
09:20:19
105.00
105.50
105.50
0
1
108
09:19:26
105.00
105.50
105.00
-0.50
1
107
09:18:18
105.00
105.50
105.00
-0.50
1
106
09:17:49
104.50
105.00
105.00
-0.50
24
105
09:16:34
104.50
105.00
105.00
-0.50
1
81
09:15:54
104.50
105.00
105.00
-0.50
1
80
09:14:02
104.50
105.00
105.00
-0.50
1
79
09:13:56
104.50
105.00
104.50
-1.00
1
78
09:12:33
104.50
105.00
104.50
-1.00
1
77
09:12:11
104.50
105.00
104.50
-1.00
1
76
09:12:11
104.50
105.00
104.50
-1.00
1
75
09:12:11
104.50
105.00
105.00
-0.50
1
74
09:12:11
105.00
105.50
105.00
-0.50
3
73
09:12:11
105.00
105.50
105.00
-0.50
2
70
09:12:11
105.00
105.50
105.00
-0.50
6
68
09:12:11
105.00
105.50
105.00
-0.50
1
62
09:12:11
105.00
105.50
105.00
-0.50
1
61
09:11:37
105.00
105.50
105.00
-0.50
1
60
09:09:28
104.50
105.00
105.00
-0.50
1
59
09:09:23
104.50
105.00
105.00
-0.50
1
58
09:09:22
104.50
105.00
105.00
-0.50
2
57
09:09:05
104.50
105.00
105.00
-0.50
1
55
09:09:02
104.50
105.00
105.00
-0.50
1
54
09:08:39
104.50
105.00
105.00
-0.50
5
53
09:07:20
104.50
105.00
105.00
-0.50
1
48
09:06:43
104.50
105.00
105.00
-0.50
2
47
09:06:40
104.50
105.00
105.00
-0.50
1
45
09:06:30
104.50
105.00
105.00
-0.50
1
44
09:05:40
104.50
105.00
105.00
-0.50
2
43
09:04:41
105.00
105.50
105.00
-0.50
7
41
09:03:42
105.00
105.50
105.50
0
1
34
09:02:23
105.00
105.50
105.50
0
1
33
09:01:33
104.50
105.00
105.00
-0.50
1
32
09:01:33
105.00
105.50
105.00
-0.50
2
31
09:01:33
105.00
105.50
105.00
-0.50
1
29
09:00:24
105.00
105.50
105.00
-0.50
1
28
09:00:12
104.50
105.50
104.50
-1.00
1
27
09:00:11
105.00
105.50
105.00
-0.50
1
26
09:00:11
105.00
105.50
105.00
-0.50
1
25
09:00:11
--
--
105.00
-0.50
24
24
其他人也逛...
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值1, 000元
vivo X200 Pro 5G (16G/512G)
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
Double A-多功能影印紙A4 80G (5包/箱)
MyCard 5000點虛擬點數卡
【王品集團】西堤套餐禮券15張
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
MyCard 10000點虛擬點數卡
Apple Pencil Pro
【P&G】ARIEL/BOLD 4D袋裝洗衣球
Google TV Streamer (4K)
【Hermes 愛馬仕】大地淡香水100ml
小米 Xiaomi 手環9
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR20日上漲0.01美元漲幅0....
‧
【美股盤後】等待國會預算協商...
更多
加密貨幣
比特幣
BTC
97358.15
-398.04
-0.41%
以太幣
ETH
3370.55
-102.04
-2.94%
瑞波幣
XRP
2.25
-0.03
-1.18%
比特幣現金
BCH
456.95
8.07
1.80%
萊特幣
LTC
101.23
-0.13
-0.13%
卡達幣
ADA
0.904295
-0.05
-4.91%
波場幣
TRX
0.246354
0.00
-0.89%
恆星幣
XLM
0.356343
-0.02
-4.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
