| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.49 | 29,804 | 13.17 | 5 | 13.18 | 1,063 | 12.82 | 13.23 | 12.60 | 12.69 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-11-01 | 382,338 | 0 | 0.00% | 100.00% |
| 2024-10-25 | 382,338 | 38,500 | 11.19% | 100.00% |
| 2024-10-18 | 343,838 | 0 | 0.00% | 98.00% |
| 2024-10-11 | 343,838 | -19,000 | -5.23% | 100.00% |
| 2024-10-04 | 362,838 | -27,000 | -6.92% | 100.00% |
| 2024-09-27 | 389,838 | -42,500 | -9.83% | 100.00% |
| 2024-09-20 | 432,338 | 0 | 0.00% | 100.00% |
| 2024-09-13 | 432,338 | 0 | 0.00% | 100.00% |
| 2024-09-06 | 432,338 | -2,000 | -0.46% | 100.00% |
| 2024-08-30 | 434,338 | 0 | 0.00% | 100.00% |
| 2024-08-23 | 434,338 | -10,000 | -2.25% | 100.00% |
| 2024-08-16 | 444,338 | 0 | 0.00% | 100.00% |
| 2024-08-09 | 444,338 | 1,000 | 0.22% | 100.00% |
| 2024-08-02 | 443,338 | -3,000 | -0.67% | 100.00% |
| 2024-07-26 | 446,338 | 15,000 | 3.47% | 100.00% |
| 2024-07-19 | 431,338 | 3,000 | 0.70% | 99.76% |
| 2024-07-12 | 428,338 | -1,000 | -0.23% | 100.00% |
| 2024-07-05 | 429,338 | -5,500 | -1.26% | 100.00% |
| 2024-06-28 | 434,838 | 0 | 0.00% | 100.00% |
| 2024-06-21 | 434,838 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |