| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.02 | 8,222 | 11.81 | 142 | 11.82 | 10 | 11.81 | 12.01 | 11.70 | 11.83 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-13 | 377,338 | -3,500 | -0.91% | 100.00% |
| 2024-12-06 | 380,838 | -7,500 | -1.93% | 100.00% |
| 2024-11-29 | 388,338 | -4,000 | -1.01% | 100.00% |
| 2024-11-22 | 392,338 | -2,000 | -0.50% | 100.00% |
| 2024-11-15 | 394,338 | 7,000 | 1.80% | 100.00% |
| 2024-11-08 | 387,338 | 5,000 | 1.30% | 100.00% |
| 2024-11-01 | 382,338 | 0 | 0.00% | 100.00% |
| 2024-10-25 | 382,338 | 38,500 | 11.19% | 100.00% |
| 2024-10-18 | 343,838 | 0 | 0.00% | 98.00% |
| 2024-10-11 | 343,838 | -19,000 | -5.23% | 100.00% |
| 2024-10-04 | 362,838 | -27,000 | -6.92% | 100.00% |
| 2024-09-27 | 389,838 | -42,500 | -9.83% | 100.00% |
| 2024-09-20 | 432,338 | 0 | 0.00% | 100.00% |
| 2024-09-13 | 432,338 | 0 | 0.00% | 100.00% |
| 2024-09-06 | 432,338 | -2,000 | -0.46% | 100.00% |
| 2024-08-30 | 434,338 | 0 | 0.00% | 100.00% |
| 2024-08-23 | 434,338 | -10,000 | -2.25% | 100.00% |
| 2024-08-16 | 444,338 | 0 | 0.00% | 100.00% |
| 2024-08-09 | 444,338 | 1,000 | 0.22% | 100.00% |
| 2024-08-02 | 443,338 | -3,000 | -0.67% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |