最近 10 檔查詢個股
(看全部)
編輯
股票 | 成交價 | 漲跌 | 漲跌幅 | 成交張 | |
聯發科元大44購09 | 9.35 | -0.05 | -0.53% | 2 | |
大亞凱基47售03 | 0.62 | -0.09 | -12.68% | 5 | |
群高息元富44購01 | 1.06 | +0.04 | +3.92% | 4 |
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
---|---|---|---|---|---|---|---|---|---|
+0.50 | 2,405 | 71.80 | 10 | 71.90 | 14 | 71.50 | 72.30 | 71.50 | 71.30 |
集保庫存 |
||||
日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保/總張數 |
---|---|---|---|---|
2025-02-14 | 1,667,946 | 0 | 0.00% | 100.00% |
2025-02-07 | 1,667,946 | 0 | 0.00% | 100.00% |
2025-01-22 | 1,667,946 | 0 | 0.00% | 100.00% |
2025-01-17 | 1,667,946 | 0 | 0.00% | 100.00% |
2025-01-10 | 1,667,946 | 0 | 0.00% | 100.00% |
2025-01-03 | 1,667,946 | 0 | 0.00% | 100.00% |
2024-12-27 | 1,667,946 | 0 | 0.00% | 100.00% |
2024-12-20 | 1,667,946 | 0 | 0.00% | 100.00% |
2024-12-13 | 1,667,946 | 0 | 0.00% | 100.00% |
2024-12-06 | 1,667,946 | 0 | 0.00% | 100.00% |
2024-11-29 | 1,667,946 | 0 | 0.00% | 100.00% |
2024-11-22 | 1,667,946 | 0 | 0.00% | 100.00% |
2024-11-15 | 1,667,946 | 0 | 0.00% | 100.00% |
2024-11-08 | 1,667,946 | 0 | 0.00% | 100.00% |
2024-11-01 | 1,667,946 | 0 | 0.00% | 100.00% |
2024-10-25 | 1,667,946 | 0 | 0.00% | 100.00% |
2024-10-18 | 1,667,946 | 0 | 0.00% | 100.00% |
2024-10-11 | 1,667,946 | 0 | 0.00% | 100.00% |
2024-10-04 | 1,667,946 | 0 | 0.00% | 100.00% |
2024-09-27 | 1,667,946 | 0 | 0.00% | 100.00% |
股票 | 成交價 | 漲跌 | 漲跌幅 | 成交張 | |
聯發科元大44購09 | 9.35 | -0.05 | -0.53% | 2 | |
大亞凱基47售03 | 0.62 | -0.09 | -12.68% | 5 | |
群高息元富44購01 | 1.06 | +0.04 | +3.92% | 4 |
比特幣BTC | 98660.93 | 2,028.25 | 2.10% |
以太幣ETH | 2792.43 | 76.75 | 2.83% |
瑞波幣XRP | 2.65 | -0.09 | -3.31% |
比特幣現金BCH | 329.04 | 6.45 | 2.00% |
萊特幣LTC | 135.40 | 0.20 | 0.15% |
卡達幣ADA | 0.799457 | 0.03 | 3.43% |
波場幣TRX | 0.248825 | 0.01 | 2.72% |
恆星幣XLM | 0.339188 | 0.00 | -0.90% |
![]() |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |