最近 10 檔查詢個股
(看全部)
編輯
| 股票 | 成交價 | 漲跌 | 漲跌幅 | 成交張 | |
| 聯 強 | 71.80 | +0.50 | +0.70% | 2,405 | |
| 大亞凱基47售03 | 0.62 | -0.09 | -12.68% | 5 | |
| 群高息元富44購01 | 1.06 | +0.04 | +3.92% | 4 |
『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。
| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.50 | 2,405 | 71.80 | 10 | 71.90 | 14 | 71.50 | 72.30 | 71.50 | 71.30 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-02-14 | 1,667,946 | 0 | 0.00% | 100.00% |
| 2025-02-07 | 1,667,946 | 0 | 0.00% | 100.00% |
| 2025-01-22 | 1,667,946 | 0 | 0.00% | 100.00% |
| 2025-01-17 | 1,667,946 | 0 | 0.00% | 100.00% |
| 2025-01-10 | 1,667,946 | 0 | 0.00% | 100.00% |
| 2025-01-03 | 1,667,946 | 0 | 0.00% | 100.00% |
| 2024-12-27 | 1,667,946 | 0 | 0.00% | 100.00% |
| 2024-12-20 | 1,667,946 | 0 | 0.00% | 100.00% |
| 2024-12-13 | 1,667,946 | 0 | 0.00% | 100.00% |
| 2024-12-06 | 1,667,946 | 0 | 0.00% | 100.00% |
| 2024-11-29 | 1,667,946 | 0 | 0.00% | 100.00% |
| 2024-11-22 | 1,667,946 | 0 | 0.00% | 100.00% |
| 2024-11-15 | 1,667,946 | 0 | 0.00% | 100.00% |
| 2024-11-08 | 1,667,946 | 0 | 0.00% | 100.00% |
| 2024-11-01 | 1,667,946 | 0 | 0.00% | 100.00% |
| 2024-10-25 | 1,667,946 | 0 | 0.00% | 100.00% |
| 2024-10-18 | 1,667,946 | 0 | 0.00% | 100.00% |
| 2024-10-11 | 1,667,946 | 0 | 0.00% | 100.00% |
| 2024-10-04 | 1,667,946 | 0 | 0.00% | 100.00% |
| 2024-09-27 | 1,667,946 | 0 | 0.00% | 100.00% |
| 股票 | 成交價 | 漲跌 | 漲跌幅 | 成交張 | |
| 聯 強 | 71.80 | +0.50 | +0.70% | 2,405 | |
| 大亞凱基47售03 | 0.62 | -0.09 | -12.68% | 5 | |
| 群高息元富44購01 | 1.06 | +0.04 | +3.92% | 4 |
| 比特幣BTC | 98304.26 | 1,671.58 | 1.73% |
| 以太幣ETH | 2789.11 | 73.43 | 2.70% |
| 瑞波幣XRP | 2.67 | -0.07 | -2.58% |
| 比特幣現金BCH | 331.06 | 8.47 | 2.63% |
| 萊特幣LTC | 134.51 | -0.69 | -0.51% |
| 卡達幣ADA | 0.802849 | 0.03 | 3.87% |
| 波場幣TRX | 0.248763 | 0.01 | 2.69% |
| 恆星幣XLM | 0.340825 | 0.00 | -0.42% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |