| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 13:33:15 | 22,390.39 | 165.85 | 22,224.54 | 22,329.65 | 22,446.86 | 22,311.33 | －－ | |||
| 小台10 | 13:44:59 | 22,392.00 | 22,398.00 | 22,391.00 | 65.00 | 22,326.00 | 22,250.00 | 22,463.00 | 22,239.00 | 27,411.07 | |
| 小台11 | 13:44:57 | 22,404.00 | 22,416.00 | 22,410.00 | 57.00 | 22,353.00 | 22,288.00 | 22,480.00 | 22,267.00 | 702.99 | |
| 小台12 | 13:39:25 | 22,400.00 | 22,428.00 | 22,425.00 | 65.00 | 22,360.00 | 22,260.00 | 22,487.00 | 22,260.00 | 135.59 | |
| 小台03 | 13:44:05 | 22,390.00 | 22,465.00 | 22,420.00 | 61.00 | 22,359.00 | 22,225.00 | 22,473.00 | 22,225.00 | 16.36 | |
| 小台06 | 13:26:29 | 22,400.00 | 22,472.00 | 22,434.00 | 65.00 | 22,369.00 | 22,323.00 | 22,500.00 | 22,322.00 | 8.29 | |
| 小台指期貨W1 | 13:39:47 | 22,358.00 | 22,375.00 | 22,366.00 | 66.00 | 22,300.00 | 22,256.00 | 22,429.00 | 22,250.00 | 41.57 | |
| 小台指期貨W2 | 13:39:26 | 22,359.00 | 22,375.00 | 22,373.00 | 78.00 | 22,295.00 | 22,259.00 | 22,394.00 | 22,259.00 | 4.02 | |
| 小台當 | 13:44:59 | 22,392.00 | 22,398.00 | 22,391.00 | 65.00 | 22,326.00 | 22,250.00 | 22,463.00 | 22,239.00 | 27,411.07 | |
| 小台次 | 13:44:57 | 22,404.00 | 22,416.00 | 22,410.00 | 57.00 | 22,353.00 | 22,288.00 | 22,480.00 | 22,267.00 | 702.99 | |
|
走勢圖 / 技術分析
小台當22,391.00 ▲65.00+0.29%27,411.07億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
