| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 12:18:00 | 28,368.06 | 185.46 | 28,182.60 | 28,190.76 | 28,376.22 | 28,190.76 | －－ | |||
| 小台12 | 12:18:00 | 28,404.00 | 28,406.00 | 28,406.00 | 189.00 | 28,217.00 | 28,280.00 | 28,411.00 | 28,253.00 | 20,831.38 | |
| 小台01 | 12:17:54 | 28,431.00 | 28,434.00 | 28,435.00 | 187.00 | 28,248.00 | 28,299.00 | 28,438.00 | 28,284.00 | 1,230.95 | |
| 小台03 | 12:15:41 | 28,450.00 | 28,460.00 | 28,455.00 | 172.00 | 28,283.00 | 28,344.00 | 28,455.00 | 28,315.00 | 42.31 | |
| 小台06 | 12:12:24 | 28,450.00 | 28,470.00 | 28,450.00 | 170.00 | 28,280.00 | 28,336.00 | 28,450.00 | 28,327.00 | 13.91 | |
| 小台09 | 12:13:28 | 28,111.00 | 28,238.00 | 28,227.00 | 182.00 | 28,045.00 | 28,168.00 | 28,227.00 | 28,086.00 | 7.88 | |
| 小台指期貨W1 | 13:20:45 | 27,746.00 | 27,749.00 | 27,753.00 | 224.00 | 27,529.00 | 27,810.00 | 27,860.00 | 27,668.00 | 20.81 | |
| 小台指期貨W2 | 12:05:01 | 28,360.00 | 28,444.00 | 28,356.00 | 128.00 | 28,228.00 | 28,272.00 | 28,360.00 | 28,250.00 | 11.60 | |
| 小台當 | 12:18:00 | 28,404.00 | 28,406.00 | 28,406.00 | 189.00 | 28,217.00 | 28,280.00 | 28,411.00 | 28,253.00 | 20,831.38 | |
| 小台次 | 12:17:54 | 28,431.00 | 28,434.00 | 28,435.00 | 187.00 | 28,248.00 | 28,299.00 | 28,438.00 | 28,284.00 | 1,230.95 | |
|
走勢圖 / 技術分析
小台當28,406.00 ▲189.00+0.67%20,831.38億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
