| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 10:38:00 | 28,270.11 | 87.51 | 28,182.60 | 28,190.76 | 28,361.90 | 28,190.76 | －－ | |||
| 小台12 | 10:38:01 | 28,314.00 | 28,315.00 | 28,314.00 | 97.00 | 28,217.00 | 28,280.00 | 28,366.00 | 28,253.00 | 14,624.05 | |
| 小台01 | 10:37:52 | 28,344.00 | 28,347.00 | 28,345.00 | 97.00 | 28,248.00 | 28,299.00 | 28,391.00 | 28,284.00 | 758.96 | |
| 小台03 | 10:28:12 | 28,291.00 | 28,371.00 | 28,389.00 | 106.00 | 28,283.00 | 28,344.00 | 28,413.00 | 28,315.00 | 19.29 | |
| 小台06 | 10:20:27 | 28,354.00 | 28,400.00 | 28,386.00 | 106.00 | 28,280.00 | 28,336.00 | 28,402.00 | 28,327.00 | 8.22 | |
| 小台09 | 10:31:22 | 28,086.00 | 28,152.00 | 28,150.00 | 105.00 | 28,045.00 | －－ | 28,178.00 | 28,086.00 | 4.50 | |
| 小台指期貨W1 | 13:20:45 | 27,746.00 | 27,749.00 | 27,753.00 | 224.00 | 27,529.00 | 27,810.00 | 27,860.00 | 27,668.00 | 20.81 | |
| 小台指期貨W2 | 10:22:10 | 28,250.00 | 28,323.00 | 28,320.00 | 92.00 | 28,228.00 | 28,272.00 | 28,330.00 | 28,250.00 | 6.50 | |
| 小台當 | 10:38:01 | 28,314.00 | 28,315.00 | 28,314.00 | 97.00 | 28,217.00 | 28,280.00 | 28,366.00 | 28,253.00 | 14,624.05 | |
| 小台次 | 10:37:52 | 28,344.00 | 28,347.00 | 28,345.00 | 97.00 | 28,248.00 | 28,299.00 | 28,391.00 | 28,284.00 | 758.96 | |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
