| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 10:32:00 | 22,978.10 | 146.04 | 22,832.06 | 23,018.56 | 23,092.07 | 22,905.88 | －－ | |||
| 小台01 | 10:32:01 | 22,985.00 | 22,987.00 | 22,985.00 | 142.00 | 22,843.00 | 22,919.00 | 23,078.00 | 22,905.00 | 15,339.38 | |
| 小台02 | 10:31:53 | 23,045.00 | 23,050.00 | 23,051.00 | 141.00 | 22,910.00 | 22,965.00 | 23,139.00 | 22,965.00 | 661.33 | |
| 小台03 | 10:31:02 | 23,068.00 | 23,102.00 | 23,100.00 | 150.00 | 22,950.00 | 22,964.00 | 23,170.00 | 22,964.00 | 61.19 | |
| 小台06 | 10:31:44 | 23,130.00 | 23,220.00 | 23,187.00 | 130.00 | 23,057.00 | 23,125.00 | 23,277.00 | 23,120.00 | 48.20 | |
| 小台09 | 10:08:17 | 22,940.00 | 23,080.00 | 22,940.00 | 53.00 | 22,887.00 | 23,020.00 | 23,111.00 | 22,940.00 | 8.76 | |
| 小台指期貨W1 | 13:26:07 | 22,730.00 | 22,732.00 | 22,729.00 | -304.00 | 23,033.00 | 22,938.00 | 22,988.00 | 22,715.00 | 87.65 | |
| 小台指期貨W2 | 10:30:46 | 22,969.00 | 22,979.00 | 22,988.00 | 140.00 | 22,848.00 | 22,950.00 | 23,060.00 | 22,900.00 | 26.64 | |
| 小台當 | 10:32:01 | 22,985.00 | 22,987.00 | 22,985.00 | 142.00 | 22,843.00 | 22,919.00 | 23,078.00 | 22,905.00 | 15,339.38 | |
| 小台次 | 10:31:53 | 23,045.00 | 23,050.00 | 23,051.00 | 141.00 | 22,910.00 | 22,965.00 | 23,139.00 | 22,965.00 | 661.33 | |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
