| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 13:33:25 | 28,024.75 | -375.98 | 28,400.73 | 28,385.23 | 28,568.02 | 27,984.19 | －－ | |||
| 小台12 | 13:44:59 | 28,104.00 | 28,106.00 | 28,103.00 | -297.00 | 28,400.00 | 28,609.00 | 28,610.00 | 28,059.00 | 42,475.19 | |
| 小台01 | 13:44:56 | 28,143.00 | 28,147.00 | 28,141.00 | -289.00 | 28,430.00 | 28,652.00 | 28,652.00 | 28,099.00 | 3,297.27 | |
| 小台03 | 13:39:36 | 28,133.00 | 28,200.00 | 28,185.00 | -264.00 | 28,449.00 | 28,661.00 | 28,661.00 | 28,136.00 | 78.30 | |
| 小台06 | 13:44:38 | 28,179.00 | 28,222.00 | 28,180.00 | -269.00 | 28,449.00 | 28,602.00 | 28,618.00 | 28,140.00 | 43.33 | |
| 小台09 | 13:30:08 | 27,925.00 | 28,002.00 | 27,925.00 | -292.00 | 28,217.00 | 28,406.00 | 28,406.00 | 27,920.00 | 18.55 | |
| 小台指期貨W1 | 13:20:45 | 27,746.00 | 27,749.00 | 27,753.00 | 224.00 | 27,529.00 | 27,810.00 | 27,860.00 | 27,668.00 | 20.81 | |
| 小台指期貨W2 | 13:14:30 | 28,356.00 | 28,362.00 | 28,360.00 | 132.00 | 28,228.00 | 28,272.00 | 28,384.00 | 28,250.00 | 30.61 | |
| 小台當 | 13:44:59 | 28,104.00 | 28,106.00 | 28,103.00 | -297.00 | 28,400.00 | 28,609.00 | 28,610.00 | 28,059.00 | 42,475.19 | |
| 小台次 | 13:44:56 | 28,143.00 | 28,147.00 | 28,141.00 | -289.00 | 28,430.00 | 28,652.00 | 28,652.00 | 28,099.00 | 3,297.27 | |
|
走勢圖 / 技術分析
小台0128,141.00 ▼-289.00-1.02%3,297.27億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
