| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 09:03:50 | 27,711.93 | -486.09 | 28,198.02 | 28,119.79 | 28,119.79 | 27,684.87 | －－ | |||
| 小台12 | 09:03:53 | 27,785.00 | 27,788.00 | 27,785.00 | -505.00 | 28,290.00 | 27,822.00 | 27,843.00 | 27,754.00 | 4,195.81 | |
| 小台01 | 09:03:53 | 27,847.00 | 27,851.00 | 27,848.00 | -493.00 | 28,341.00 | 27,879.00 | 27,915.00 | 27,820.00 | 720.16 | |
| 小台03 | 08:57:31 | 27,878.00 | 27,999.00 | 27,926.00 | -452.00 | 28,378.00 | 27,928.00 | 27,970.00 | 27,900.00 | 6.98 | |
| 小台06 | 09:00:27 | 27,900.00 | 28,061.00 | 27,926.00 | -456.00 | 28,382.00 | 27,985.00 | 27,985.00 | 27,926.00 | 2.51 | |
| 小台09 | 09:01:20 | 27,688.00 | 27,818.00 | 27,700.00 | -459.00 | 28,159.00 | 27,737.00 | 27,750.00 | 27,700.00 | 4.15 | |
| 小台指期貨W1 | 13:20:45 | 27,746.00 | 27,749.00 | 27,753.00 | 224.00 | 27,529.00 | 27,810.00 | 27,860.00 | 27,668.00 | 20.81 | |
| 小台指期貨W2 | 13:14:30 | 28,356.00 | 28,362.00 | 28,360.00 | 132.00 | 28,228.00 | 28,272.00 | 28,384.00 | 28,250.00 | 30.61 | |
| 小台當 | 09:03:53 | 27,785.00 | 27,788.00 | 27,785.00 | -505.00 | 28,290.00 | 27,822.00 | 27,843.00 | 27,754.00 | 4,195.81 | |
| 小台次 | 09:03:53 | 27,847.00 | 27,851.00 | 27,848.00 | -493.00 | 28,341.00 | 27,879.00 | 27,915.00 | 27,820.00 | 720.16 | |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
