| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 13:33:15 | 23,027.46 | 290.53 | 22,736.93 | 22,972.30 | 23,144.78 | 22,972.30 | －－ | |||
| 小台12 | 13:44:59 | 23,109.00 | 23,112.00 | 23,111.00 | 289.00 | 22,822.00 | 23,150.00 | 23,181.00 | 23,000.00 | 28,613.61 | |
| 小台01 | 13:44:52 | 23,141.00 | 23,145.00 | 23,144.00 | 295.00 | 22,849.00 | 23,181.00 | 23,208.00 | 23,030.00 | 930.03 | |
| 小台03 | 13:43:48 | 23,095.00 | 23,200.00 | 23,188.00 | 289.00 | 22,899.00 | 23,222.00 | 23,234.00 | 23,081.00 | 43.07 | |
| 小台06 | 13:02:05 | 23,151.00 | 23,268.00 | 23,210.00 | 239.00 | 22,971.00 | 23,300.00 | 23,300.00 | 23,150.00 | 8.59 | |
| 小台09 | 13:36:44 | 23,015.00 | 23,112.00 | 23,059.00 | 255.00 | 22,804.00 | 23,111.00 | 23,112.00 | 22,984.00 | 6.91 | |
| 小台指期貨W1 | 13:44:14 | 23,065.00 | 23,096.00 | 23,085.00 | 283.00 | 22,802.00 | 23,121.00 | 23,139.00 | 22,995.00 | 83.50 | |
| 小台指期貨W2 | 13:24:56 | 23,061.00 | 23,144.00 | 23,058.00 | 247.00 | 22,811.00 | 23,044.00 | 23,107.00 | 23,006.00 | 3.69 | |
| 小台當 | 13:44:59 | 23,109.00 | 23,112.00 | 23,111.00 | 289.00 | 22,822.00 | 23,150.00 | 23,181.00 | 23,000.00 | 28,613.61 | |
| 小台次 | 13:44:52 | 23,141.00 | 23,145.00 | 23,144.00 | 295.00 | 22,849.00 | 23,181.00 | 23,208.00 | 23,030.00 | 930.03 | |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
