名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
---|---|---|---|---|---|---|---|---|---|---|---|
小台現 | 13:33:25 | 21,258.47 | -45.79 | 21,304.26 | 21,346.75 | 21,346.75 | 21,218.34 | -- | |||
小台06 | 13:44:59 | 21,335.00 | 21,337.00 | 21,334.00 | -38.00 | 21,372.00 | 21,301.00 | 21,407.00 | 21,288.00 | 28,102.06 | |
小台07 | 13:44:58 | 21,206.00 | 21,212.00 | 21,207.00 | -43.00 | 21,250.00 | 21,168.00 | 21,279.00 | 21,163.00 | 892.68 | |
小台09 | 13:43:48 | 21,141.00 | 21,163.00 | 21,141.00 | -35.00 | 21,176.00 | 21,116.00 | 21,206.00 | 21,100.00 | 61.32 | |
小台12 | 13:21:00 | 21,125.00 | 21,179.00 | 21,167.00 | -13.00 | 21,180.00 | 21,125.00 | 21,210.00 | 21,102.00 | 16.08 | |
小台03 | 13:44:58 | 21,102.00 | 21,193.00 | 21,187.00 | -9.00 | 21,196.00 | 21,157.00 | 21,238.00 | 21,136.00 | 7.83 | |
小台當 | 13:44:59 | 21,335.00 | 21,337.00 | 21,334.00 | -38.00 | 21,372.00 | 21,301.00 | 21,407.00 | 21,288.00 | 28,102.06 | |
小台次 | 13:44:58 | 21,206.00 | 21,212.00 | 21,207.00 | -43.00 | 21,250.00 | 21,168.00 | 21,279.00 | 21,163.00 | 892.68 |
走勢圖 / 技術分析
小台0921,141.00 ▼-35.00-0.17%61.32億 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |