| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 13:33:15 | 23,255.33 | 227.87 | 23,027.46 | 23,126.08 | 23,255.33 | 23,034.70 | －－ | |||
| 小台12 | 13:44:59 | 23,293.00 | 23,295.00 | 23,295.00 | 184.00 | 23,111.00 | 23,200.00 | 23,295.00 | 23,071.00 | 24,596.64 | |
| 小台01 | 13:44:59 | 23,320.00 | 23,325.00 | 23,325.00 | 184.00 | 23,141.00 | 23,209.00 | 23,325.00 | 23,105.00 | 1,025.57 | |
| 小台03 | 13:44:51 | 23,301.00 | 23,383.00 | 23,372.00 | 181.00 | 23,191.00 | 23,218.00 | 23,372.00 | 23,165.00 | 36.52 | |
| 小台06 | 13:40:01 | 23,356.00 | 23,474.00 | 23,428.00 | 174.00 | 23,254.00 | 23,314.00 | 23,428.00 | 23,256.00 | 12.60 | |
| 小台09 | 13:44:55 | 23,160.00 | 23,290.00 | 23,260.00 | 177.00 | 23,083.00 | 23,154.00 | 23,260.00 | 23,088.00 | 10.43 | |
| 小台指期貨W1 | 13:26:41 | 23,201.00 | 23,221.00 | 23,202.00 | 118.00 | 23,084.00 | 23,176.00 | 23,209.00 | 23,050.00 | 90.81 | |
| 小台指期貨W2 | 13:34:19 | 23,241.00 | 23,343.00 | 23,275.00 | 176.00 | 23,099.00 | 23,161.00 | 23,275.00 | 23,097.00 | 11.12 | |
| 小台當 | 13:44:59 | 23,293.00 | 23,295.00 | 23,295.00 | 184.00 | 23,111.00 | 23,200.00 | 23,295.00 | 23,071.00 | 24,596.64 | |
| 小台次 | 13:44:59 | 23,320.00 | 23,325.00 | 23,325.00 | 184.00 | 23,141.00 | 23,209.00 | 23,325.00 | 23,105.00 | 1,025.57 | |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
