最新三陽資產處分合建開發案暫估稅前獲利2.75億元熱門[公告] 御嵿:公告本公司114年現金增資認股基準日相關事宜(補充公告代收及存儲價款行庫名稱及訂約日期)

更新報價

和　成 (1810) 玻璃陶瓷上市

18.50 ▲+0.40 +2.21% 1.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	6,756	18.45	53	18.50	70	18.10	19.00	18.00	18.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.45	18.50	18.50	+0.40	14	6756
13:30:00	18.45	18.50	18.50	+0.40	203	6742
13:24:59	18.50	18.55	18.50	+0.40	15	6539
13:24:58	18.50	18.55	18.55	+0.45	1	6524
13:24:56	18.50	18.55	18.55	+0.45	1	6523
13:24:53	18.50	18.55	18.55	+0.45	1	6522
13:24:46	18.50	18.55	18.55	+0.45	1	6521
13:24:40	18.50	18.55	18.50	+0.40	1	6520
13:24:02	18.40	18.45	18.40	+0.30	1	6519
13:23:56	18.40	18.45	18.45	+0.35	1	6518
13:23:56	18.40	18.45	18.45	+0.35	2	6517
13:23:56	18.55	18.60	18.45	+0.35	38	6515
13:23:56	18.55	18.60	18.50	+0.40	162	6477
13:23:56	18.55	18.60	18.55	+0.45	23	6315
13:23:56	18.55	18.60	18.55	+0.45	1	6292
13:23:53	18.55	18.60	18.55	+0.45	5	6291
13:23:36	18.55	18.60	18.55	+0.45	15	6286
13:23:26	18.55	18.60	18.60	+0.50	1	6271
13:23:21	18.55	18.60	18.60	+0.50	1	6270
13:23:18	18.55	18.60	18.55	+0.45	1	6269
13:23:03	18.55	18.60	18.60	+0.50	8	6268
13:22:33	18.55	18.60	18.55	+0.45	2	6260
13:22:29	18.55	18.60	18.60	+0.50	5	6258
13:21:51	18.55	18.60	18.55	+0.45	8	6253
13:21:46	18.55	18.60	18.55	+0.45	1	6245
13:21:35	18.55	18.60	18.55	+0.45	3	6244
13:21:11	18.55	18.60	18.55	+0.45	1	6241
13:21:03	18.55	18.60	18.60	+0.50	1	6240
13:21:01	18.55	18.60	18.55	+0.45	3	6239
13:21:00	18.55	18.60	18.60	+0.50	1	6236
13:20:58	18.55	18.60	18.55	+0.45	3	6235
13:20:55	18.55	18.60	18.55	+0.45	2	6232
13:20:28	18.55	18.60	18.60	+0.50	1	6230
13:20:12	18.55	18.60	18.55	+0.45	20	6229
13:20:03	18.55	18.60	18.55	+0.45	3	6209
13:20:03	18.55	18.60	18.60	+0.50	2	6206
13:19:50	18.55	18.60	18.55	+0.45	1	6204
13:19:07	18.55	18.60	18.60	+0.50	1	6203
13:19:07	18.55	18.60	18.60	+0.50	1	6202
13:19:07	18.55	18.60	18.55	+0.45	5	6201
13:19:04	18.55	18.60	18.55	+0.45	1	6196
13:18:42	18.55	18.60	18.60	+0.50	1	6195
13:18:42	18.55	18.60	18.55	+0.45	1	6194
13:18:24	18.55	18.60	18.55	+0.45	5	6193
13:18:15	18.55	18.60	18.60	+0.50	5	6188
13:17:51	18.55	18.60	18.55	+0.45	1	6183
13:17:36	18.55	18.60	18.60	+0.50	2	6182
13:17:10	18.55	18.60	18.60	+0.50	1	6180
13:16:59	18.55	18.60	18.60	+0.50	2	6179
13:16:58	18.55	18.60	18.55	+0.45	1	6177
13:16:55	18.55	18.60	18.60	+0.50	2	6176
13:16:42	18.55	18.60	18.55	+0.45	3	6174
13:16:10	18.55	18.60	18.55	+0.45	1	6171
13:15:50	18.55	18.60	18.60	+0.50	5	6170
13:15:48	18.55	18.60	18.55	+0.45	1	6165
13:15:36	18.55	18.60	18.55	+0.45	3	6164
13:15:36	18.55	18.60	18.55	+0.45	1	6161
13:15:36	18.55	18.60	18.55	+0.45	10	6160
13:15:23	18.55	18.60	18.55	+0.45	1	6150
13:15:17	18.55	18.60	18.55	+0.45	1	6149
13:14:57	18.55	18.60	18.55	+0.45	1	6148
13:14:56	18.55	18.60	18.55	+0.45	4	6147
13:14:51	18.55	18.60	18.55	+0.45	1	6143
13:14:46	18.55	18.60	18.55	+0.45	1	6142
13:14:46	18.55	18.60	18.55	+0.45	9	6141
13:14:09	18.55	18.60	18.55	+0.45	5	6132
13:14:05	18.55	18.60	18.60	+0.50	1	6127
13:13:36	18.55	18.60	18.60	+0.50	3	6126
13:13:23	18.55	18.60	18.60	+0.50	20	6123
13:12:44	18.60	18.65	18.60	+0.50	1	6103
13:12:24	18.55	18.60	18.60	+0.50	2	6102
13:11:55	18.55	18.60	18.60	+0.50	2	6100
13:11:18	18.55	18.60	18.60	+0.50	1	6098
13:10:57	18.60	18.65	18.60	+0.50	1	6097
13:10:54	18.60	18.65	18.60	+0.50	1	6096
13:10:47	18.60	18.65	18.60	+0.50	1	6095
13:10:46	18.60	18.65	18.60	+0.50	2	6094
13:10:45	18.60	18.65	18.60	+0.50	7	6092
13:10:38	18.60	18.65	18.60	+0.50	1	6085
13:10:36	18.60	18.65	18.60	+0.50	1	6084
13:10:26	18.60	18.65	18.60	+0.50	2	6083
13:10:02	18.60	18.65	18.60	+0.50	2	6081
13:10:02	18.55	18.60	18.60	+0.50	3	6079
13:10:00	18.55	18.60	18.55	+0.45	1	6076
13:09:21	18.60	18.65	18.60	+0.50	55	6075
13:09:21	18.60	18.65	18.60	+0.50	10	6020
13:09:00	18.60	18.65	18.60	+0.50	1	6010
13:08:31	18.60	18.65	18.60	+0.50	1	6009
13:08:27	18.60	18.65	18.60	+0.50	1	6008
13:07:53	18.60	18.65	18.60	+0.50	1	6007
13:07:27	18.60	18.65	18.60	+0.50	2	6006
13:07:14	18.60	18.65	18.65	+0.55	1	6004
13:06:25	18.60	18.70	18.60	+0.50	1	6003
13:06:24	18.60	18.70	18.60	+0.50	1	6002
13:06:05	18.60	18.70	18.60	+0.50	1	6001
13:05:49	18.65	18.70	18.65	+0.55	1	6000
13:05:49	18.60	18.65	18.65	+0.55	9	5999
13:05:36	18.60	18.65	18.60	+0.50	2	5990
13:05:32	18.60	18.65	18.65	+0.55	2	5988
13:05:11	18.60	18.65	18.65	+0.55	1	5986
13:05:04	18.60	18.65	18.60	+0.50	1	5985
13:05:03	18.60	18.65	18.60	+0.50	1	5984
13:04:34	18.60	18.65	18.60	+0.50	1	5983
13:04:18	18.60	18.65	18.60	+0.50	1	5982
13:04:13	18.60	18.65	18.60	+0.50	1	5981
13:03:53	18.60	18.65	18.65	+0.55	1	5980
13:03:49	18.60	18.65	18.65	+0.55	1	5979
13:03:11	18.60	18.65	18.65	+0.55	6	5978
13:02:41	18.60	18.65	18.65	+0.55	3	5972
13:02:18	18.60	18.65	18.65	+0.55	1	5969
13:02:11	18.60	18.65	18.60	+0.50	1	5968
13:01:20	18.60	18.65	18.65	+0.55	2	5967
13:00:47	18.60	18.65	18.65	+0.55	1	5965
13:00:04	18.60	18.65	18.60	+0.50	1	5964
12:59:58	18.60	18.70	18.70	+0.60	2	5963
12:59:54	18.65	18.70	18.65	+0.55	4	5961
12:59:02	18.65	18.70	18.65	+0.55	1	5957
12:59:02	18.65	18.70	18.65	+0.55	5	5956
12:58:57	18.65	18.70	18.65	+0.55	2	5951
12:58:34	18.65	18.70	18.65	+0.55	1	5949
12:57:57	18.65	18.70	18.65	+0.55	1	5948
12:57:51	18.65	18.70	18.70	+0.60	5	5947
12:57:33	18.65	18.70	18.65	+0.55	2	5942
12:57:29	18.60	18.65	18.65	+0.55	19	5940
12:57:06	18.60	18.65	18.60	+0.50	1	5921
12:56:10	18.60	18.65	18.60	+0.50	2	5920
12:55:56	18.60	18.65	18.60	+0.50	1	5918
12:55:51	18.60	18.65	18.60	+0.50	1	5917
12:55:37	18.60	18.65	18.60	+0.50	10	5916
12:54:59	18.60	18.65	18.65	+0.55	3	5906
12:54:57	18.60	18.65	18.65	+0.55	4	5903
12:54:33	18.60	18.65	18.60	+0.50	2	5899
12:54:07	18.60	18.65	18.60	+0.50	4	5897
12:53:44	18.60	18.65	18.60	+0.50	1	5893
12:53:24	18.60	18.65	18.65	+0.55	2	5892
12:53:17	18.60	18.65	18.65	+0.55	5	5890
12:53:10	18.65	18.70	18.65	+0.55	3	5885
12:52:46	18.65	18.70	18.65	+0.55	1	5882
12:52:18	18.60	18.65	18.65	+0.55	1	5881
12:52:04	18.60	18.65	18.65	+0.55	3	5880
12:52:03	18.60	18.65	18.65	+0.55	1	5877
12:51:45	18.60	18.65	18.65	+0.55	2	5876
12:51:37	18.60	18.65	18.60	+0.50	1	5874
12:51:19	18.60	18.65	18.65	+0.55	2	5873
12:50:49	18.60	18.65	18.60	+0.50	1	5871
12:50:29	18.60	18.65	18.60	+0.50	1	5870
12:49:31	18.60	18.65	18.60	+0.50	1	5869
12:49:24	18.60	18.65	18.65	+0.55	1	5868
12:48:46	18.60	18.65	18.65	+0.55	1	5867
12:47:24	18.60	18.65	18.60	+0.50	1	5866
12:46:58	18.65	18.70	18.65	+0.55	1	5865
12:46:58	18.65	18.70	18.65	+0.55	1	5864
12:45:56	18.65	18.70	18.70	+0.60	1	5863
12:45:22	18.60	18.65	18.70	+0.60	6	5862
12:45:22	18.60	18.65	18.65	+0.55	4	5856
12:45:21	18.65	18.70	18.65	+0.55	23	5852
12:45:21	18.65	18.70	18.65	+0.55	11	5829
12:45:17	18.65	18.70	18.65	+0.55	1	5818
12:44:12	18.65	18.70	18.70	+0.60	1	5817
12:44:07	18.65	18.70	18.65	+0.55	2	5816
12:43:46	18.65	18.70	18.65	+0.55	1	5814
12:43:29	18.65	18.70	18.65	+0.55	1	5813
12:43:19	18.65	18.70	18.65	+0.55	1	5812
12:43:11	18.65	18.70	18.65	+0.55	1	5811
12:42:32	18.65	18.70	18.65	+0.55	1	5810
12:42:22	18.65	18.70	18.65	+0.55	1	5809
12:41:23	18.65	18.70	18.65	+0.55	1	5808
12:41:04	18.60	18.70	18.60	+0.50	1	5807
12:41:00	18.65	18.70	18.65	+0.55	2	5806
12:41:00	18.65	18.70	18.70	+0.60	10	5804
12:40:34	18.65	18.70	18.65	+0.55	3	5794
12:40:20	18.60	18.70	18.70	+0.60	5	5791
12:39:54	18.60	18.70	18.70	+0.60	5	5786
12:39:51	18.60	18.65	18.65	+0.55	1	5781
12:39:51	18.60	18.65	18.65	+0.55	4	5780
12:39:41	18.65	18.70	18.65	+0.55	2	5776
12:39:34	18.65	18.70	18.65	+0.55	1	5774
12:39:16	18.65	18.70	18.65	+0.55	3	5773
12:39:10	18.60	18.65	18.65	+0.55	4	5770
12:38:57	18.60	18.65	18.60	+0.50	1	5766
12:38:42	18.65	18.70	18.65	+0.55	9	5765
12:38:40	18.65	18.70	18.65	+0.55	1	5756
12:38:34	18.65	18.70	18.65	+0.55	1	5755
12:38:20	18.60	18.65	18.65	+0.55	1	5754
12:38:17	18.60	18.65	18.65	+0.55	1	5753
12:38:07	18.60	18.65	18.65	+0.55	1	5752
12:38:00	18.60	18.65	18.65	+0.55	1	5751
12:37:53	18.60	18.65	18.65	+0.55	27	5750
12:37:50	18.60	18.65	18.65	+0.55	1	5723
12:36:50	18.60	18.65	18.65	+0.55	1	5722
12:36:50	18.60	18.65	18.60	+0.50	1	5721
12:36:24	18.60	18.65	18.65	+0.55	2	5720
12:35:43	18.60	18.65	18.60	+0.50	2	5718
12:34:44	18.60	18.65	18.60	+0.50	1	5716
12:33:57	18.65	18.70	18.65	+0.55	14	5715
12:33:04	18.65	18.70	18.65	+0.55	1	5701
12:32:37	18.65	18.70	18.65	+0.55	1	5700
12:32:20	18.65	18.70	18.65	+0.55	1	5699
12:32:01	18.60	18.65	18.65	+0.55	7	5698
12:31:33	18.60	18.65	18.65	+0.55	2	5691
12:31:22	18.60	18.65	18.65	+0.55	1	5689
12:31:20	18.65	18.70	18.65	+0.55	23	5688
12:31:20	18.65	18.70	18.65	+0.55	20	5665
12:30:50	18.65	18.70	18.65	+0.55	1	5645
12:30:30	18.65	18.75	18.65	+0.55	1	5644
12:30:24	18.70	18.75	18.70	+0.60	1	5643
12:30:21	18.70	18.75	18.70	+0.60	1	5642
12:30:21	18.65	18.70	18.70	+0.60	7	5641
12:30:04	18.70	18.75	18.70	+0.60	1	5634
12:30:04	18.70	18.75	18.70	+0.60	5	5633
12:30:03	18.70	18.75	18.70	+0.60	3	5628
12:29:58	18.70	18.75	18.70	+0.60	20	5625
12:29:21	18.70	18.75	18.70	+0.60	1	5605
12:29:17	18.70	18.75	18.70	+0.60	2	5604
12:28:44	18.70	18.75	18.70	+0.60	1	5602
12:28:24	18.70	18.75	18.70	+0.60	1	5601
12:28:03	18.70	18.75	18.70	+0.60	1	5600
12:28:00	18.70	18.75	18.70	+0.60	1	5599
12:27:49	18.70	18.75	18.70	+0.60	1	5598
12:27:36	18.70	18.75	18.75	+0.65	1	5597
12:27:19	18.70	18.75	18.75	+0.65	1	5596
12:26:53	18.65	18.75	18.75	+0.65	1	5595
12:26:48	18.65	18.70	18.70	+0.60	5	5594
12:26:17	18.65	18.70	18.65	+0.55	1	5589
12:25:57	18.65	18.70	18.70	+0.60	5	5588
12:25:46	18.65	18.70	18.70	+0.60	4	5583
12:25:11	18.65	18.70	18.70	+0.60	1	5579
12:25:02	18.65	18.70	18.70	+0.60	1	5578
12:24:39	18.65	18.70	18.70	+0.60	1	5577
12:24:35	18.65	18.70	18.70	+0.60	2	5576
12:24:34	18.65	18.70	18.70	+0.60	5	5574
12:24:10	18.65	18.70	18.65	+0.55	1	5569
12:23:28	18.65	18.70	18.70	+0.60	1	5568
12:23:27	18.65	18.70	18.65	+0.55	6	5567
12:23:07	18.70	18.75	18.70	+0.60	1	5561
12:23:06	18.65	18.70	18.70	+0.60	4	5560
12:22:18	18.70	18.75	18.70	+0.60	3	5556
12:22:18	18.70	18.75	18.70	+0.60	25	5553
12:22:10	18.70	18.75	18.70	+0.60	1	5528
12:22:04	18.70	18.75	18.70	+0.60	1	5527
12:21:40	18.70	18.75	18.75	+0.65	10	5526
12:21:18	18.75	18.80	18.75	+0.65	4	5516
12:21:18	18.75	18.80	18.75	+0.65	1	5512
12:21:18	18.65	18.75	18.75	+0.65	5	5511
12:20:57	18.65	18.75	18.75	+0.65	3	5506
12:20:55	18.65	18.70	18.70	+0.60	1	5503
12:20:48	18.70	18.75	18.70	+0.60	23	5502
12:20:48	18.75	18.80	18.75	+0.65	1	5479
12:20:43	18.75	18.80	18.75	+0.65	8	5478
12:20:43	18.70	18.75	18.75	+0.65	12	5470
12:19:29	18.65	18.75	18.75	+0.65	1	5458
12:19:26	18.70	18.75	18.70	+0.60	1	5457
12:19:26	18.65	18.70	18.70	+0.60	1	5456
12:19:17	18.65	18.70	18.70	+0.60	3	5455
12:19:07	18.65	18.70	18.70	+0.60	3	5452
12:18:43	18.70	18.75	18.70	+0.60	1	5449
12:18:38	18.70	18.75	18.70	+0.60	1	5448
12:18:28	18.70	18.75	18.70	+0.60	5	5447
12:18:23	18.60	18.70	18.75	+0.65	1	5442
12:18:23	18.60	18.70	18.70	+0.60	2	5441
12:18:15	18.70	18.75	18.70	+0.60	1	5439
12:18:14	18.70	18.75	18.70	+0.60	4	5438
12:18:07	18.70	18.75	18.70	+0.60	1	5434
12:17:57	18.70	18.75	18.75	+0.65	5	5433
12:17:54	18.60	18.75	18.75	+0.65	1	5428
12:17:54	18.70	18.75	18.70	+0.60	5	5427
12:17:54	18.60	18.70	18.70	+0.60	5	5422
12:17:54	18.60	18.70	18.70	+0.60	1	5417
12:17:52	18.65	18.70	18.65	+0.55	47	5416
12:17:49	18.65	18.75	18.75	+0.65	1	5369
12:17:40	18.70	18.75	18.70	+0.60	13	5368
12:17:40	18.65	18.70	18.70	+0.60	7	5355
12:17:36	18.65	18.70	18.70	+0.60	1	5348
12:17:10	18.65	18.70	18.70	+0.60	1	5347
12:17:01	18.70	18.75	18.70	+0.60	3	5346
12:17:01	18.65	18.70	18.70	+0.60	2	5343
12:16:58	18.65	18.70	18.70	+0.60	1	5341
12:16:38	18.65	18.70	18.70	+0.60	1	5340
12:16:34	18.65	18.70	18.70	+0.60	1	5339
12:16:32	18.65	18.70	18.70	+0.60	4	5338
12:16:23	18.65	18.70	18.65	+0.55	10	5334
12:16:22	18.65	18.70	18.70	+0.60	1	5324
12:16:20	18.65	18.70	18.70	+0.60	5	5323
12:16:18	18.65	18.70	18.70	+0.60	2	5318
12:16:13	18.70	18.75	18.70	+0.60	4	5316
12:16:13	18.70	18.75	18.75	+0.65	1	5312
12:16:08	18.70	18.75	18.75	+0.65	2	5311
12:16:03	18.65	18.75	18.75	+0.65	5	5309
12:16:00	18.70	18.75	18.70	+0.60	6	5304
12:15:48	18.65	18.70	18.70	+0.60	1	5298
12:15:47	18.70	18.75	18.70	+0.60	11	5297
12:15:47	18.70	18.75	18.75	+0.65	3	5286
12:15:34	18.70	18.75	18.70	+0.60	1	5283
12:15:34	18.65	18.70	18.70	+0.60	2	5282
12:15:30	18.65	18.70	18.70	+0.60	10	5280
12:15:24	18.70	18.75	18.70	+0.60	12	5270
12:15:24	18.60	18.65	18.70	+0.60	11	5258
12:15:24	18.60	18.65	18.65	+0.55	27	5247
12:15:21	18.60	18.65	18.65	+0.55	2	5220
12:15:21	18.60	18.65	18.65	+0.55	1	5218
12:15:20	18.60	18.65	18.65	+0.55	6	5217
12:15:16	18.60	18.65	18.65	+0.55	2	5211
12:15:15	18.60	18.65	18.65	+0.55	1	5209
12:15:14	18.60	18.65	18.60	+0.50	3	5208
12:15:12	18.60	18.65	18.60	+0.50	2	5205
12:15:10	18.60	18.65	18.65	+0.55	1	5203
12:15:08	18.60	18.70	18.70	+0.60	1	5202
12:15:07	18.60	18.70	18.70	+0.60	2	5201
12:15:04	18.60	18.70	18.70	+0.60	1	5199
12:15:02	18.65	18.70	18.65	+0.55	1	5198
12:15:01	18.60	18.70	18.70	+0.60	2	5197
12:14:59	18.60	18.70	18.70	+0.60	5	5195
12:14:55	18.65	18.70	18.65	+0.55	4	5190
12:14:53	18.60	18.70	18.70	+0.60	1	5186
12:14:52	18.65	18.70	18.65	+0.55	1	5185
12:14:52	18.65	18.70	18.65	+0.55	1	5184
12:14:50	18.65	18.70	18.65	+0.55	2	5183
12:14:46	18.60	18.70	18.70	+0.60	5	5181
12:14:42	18.65	18.70	18.65	+0.55	1	5176
12:14:42	18.60	18.70	18.70	+0.60	3	5175
12:14:40	18.65	18.70	18.65	+0.55	33	5172
12:14:40	18.65	18.70	18.65	+0.55	19	5139
12:14:36	18.65	18.70	18.70	+0.60	2	5120
12:14:33	18.65	18.70	18.70	+0.60	1	5118
12:14:32	18.65	18.70	18.70	+0.60	6	5117
12:14:32	18.65	18.70	18.70	+0.60	5	5111
12:14:30	18.65	18.70	18.70	+0.60	1	5106
12:14:28	18.65	18.70	18.70	+0.60	1	5105
12:14:28	18.65	18.70	18.70	+0.60	2	5104
12:14:28	18.65	18.70	18.70	+0.60	1	5102
12:14:28	18.70	18.75	18.70	+0.60	1	5101
12:14:28	18.70	18.75	18.70	+0.60	1	5100
12:14:25	18.70	18.75	18.70	+0.60	3	5099
12:14:25	18.65	18.70	18.70	+0.60	1	5096
12:14:23	18.70	18.75	18.70	+0.60	1	5095
12:14:22	18.65	18.70	18.70	+0.60	5	5094
12:14:21	18.65	18.70	18.70	+0.60	2	5089
12:14:20	18.65	18.70	18.70	+0.60	2	5087
12:14:19	18.65	18.70	18.70	+0.60	1	5085
12:14:16	18.70	18.75	18.70	+0.60	2	5084
12:14:16	18.65	18.75	18.75	+0.65	3	5082
12:14:15	18.70	18.75	18.70	+0.60	1	5079
12:14:15	18.65	18.70	18.70	+0.60	1	5078
12:14:15	18.70	18.75	18.70	+0.60	1	5077
12:14:14	18.65	18.75	18.75	+0.65	2	5076
12:14:12	18.65	18.70	18.75	+0.65	1	5074
12:14:12	18.65	18.70	18.70	+0.60	1	5073
12:14:12	18.65	18.75	18.75	+0.65	2	5072
12:14:11	18.65	18.75	18.75	+0.65	2	5070
12:14:11	18.65	18.70	18.75	+0.65	4	5068
12:14:11	18.65	18.70	18.70	+0.60	1	5064
12:14:10	18.65	18.70	18.70	+0.60	1	5063
12:14:09	18.70	18.75	18.70	+0.60	1	5062
12:14:09	18.70	18.75	18.70	+0.60	1	5061
12:14:08	18.65	18.70	18.70	+0.60	1	5060
12:14:08	18.65	18.75	18.75	+0.65	2	5059
12:14:03	18.65	18.70	18.75	+0.65	15	5057
12:14:03	18.65	18.70	18.70	+0.60	11	5042
12:14:03	18.65	18.70	18.70	+0.60	1	5031
12:14:03	18.70	18.75	18.70	+0.60	1	5030
12:14:01	18.65	18.75	18.75	+0.65	1	5029
12:14:01	18.65	18.70	18.70	+0.60	1	5028
12:14:00	18.65	18.70	18.70	+0.60	1	5027
12:13:57	18.70	18.75	18.70	+0.60	30	5026
12:13:57	18.70	18.75	18.75	+0.65	3	4996
12:13:57	18.70	18.75	18.75	+0.65	4	4993
12:13:53	18.70	18.75	18.75	+0.65	1	4989
12:13:52	18.70	18.75	18.75	+0.65	1	4988
12:13:52	18.70	18.75	18.75	+0.65	1	4987
12:13:51	18.75	18.80	18.75	+0.65	2	4986
12:13:50	18.70	18.75	18.75	+0.65	2	4984
12:13:47	18.75	18.80	18.75	+0.65	2	4982
12:13:46	18.75	18.80	18.75	+0.65	2	4980
12:13:46	18.70	18.75	18.75	+0.65	1	4978
12:13:45	18.75	18.80	18.75	+0.65	1	4977
12:13:45	18.70	18.75	18.80	+0.70	1	4976
12:13:45	18.70	18.75	18.75	+0.65	1	4975
12:13:45	18.70	18.75	18.75	+0.65	5	4974
12:13:41	18.70	18.75	18.70	+0.60	10	4969
12:13:41	18.70	18.75	18.75	+0.65	3	4959
12:13:38	18.70	18.75	18.75	+0.65	5	4956
12:13:37	18.70	18.75	18.75	+0.65	1	4951
12:13:36	18.70	18.75	18.75	+0.65	2	4950
12:13:34	18.70	18.75	18.75	+0.65	10	4948
12:13:34	18.70	18.75	18.75	+0.65	3	4938
12:13:30	18.65	18.75	18.75	+0.65	1	4935
12:13:29	18.70	18.75	18.70	+0.60	1	4934
12:13:29	18.70	18.75	18.70	+0.60	1	4933
12:13:29	18.65	18.70	18.70	+0.60	1	4932
12:13:29	18.65	18.70	18.70	+0.60	1	4931
12:13:28	18.65	18.70	18.70	+0.60	1	4930
12:13:28	18.70	18.75	18.70	+0.60	2	4929
12:13:28	18.70	18.75	18.70	+0.60	1	4927
12:13:26	18.70	18.75	18.70	+0.60	7	4926
12:13:26	18.70	18.75	18.70	+0.60	10	4919
12:13:24	18.65	18.70	18.70	+0.60	9	4909
12:13:24	18.65	18.70	18.70	+0.60	1	4900
12:13:24	18.65	18.70	18.70	+0.60	2	4899
12:13:24	18.65	18.70	18.70	+0.60	2	4897
12:13:23	18.65	18.70	18.70	+0.60	2	4895
12:13:22	18.65	18.70	18.70	+0.60	1	4893
12:13:21	18.65	18.70	18.70	+0.60	1	4892
12:13:21	18.65	18.70	18.70	+0.60	1	4891
12:13:19	18.65	18.70	18.70	+0.60	1	4890
12:13:19	18.65	18.70	18.70	+0.60	1	4889
12:13:18	18.65	18.70	18.70	+0.60	1	4888
12:13:17	18.65	18.70	18.70	+0.60	1	4887
12:13:17	18.65	18.70	18.70	+0.60	3	4886
12:13:16	18.65	18.70	18.70	+0.60	1	4883
12:13:16	18.65	18.70	18.70	+0.60	2	4882
12:13:15	18.65	18.70	18.70	+0.60	1	4880
12:13:15	18.65	18.70	18.70	+0.60	1	4879
12:13:15	18.65	18.70	18.70	+0.60	1	4878
12:13:14	18.65	18.70	18.70	+0.60	1	4877
12:13:14	18.65	18.70	18.70	+0.60	1	4876
12:13:13	18.65	18.70	18.70	+0.60	2	4875
12:13:12	18.65	18.70	18.70	+0.60	2	4873
12:13:11	18.65	18.70	18.70	+0.60	1	4871
12:13:11	18.65	18.70	18.70	+0.60	1	4870
12:13:09	18.65	18.70	18.70	+0.60	2	4869
12:13:07	18.65	18.70	18.70	+0.60	1	4867
12:13:07	18.65	18.70	18.70	+0.60	1	4866
12:13:07	18.65	18.70	18.70	+0.60	1	4865
12:13:06	18.65	18.70	18.70	+0.60	1	4864
12:13:04	18.60	18.70	18.70	+0.60	10	4863
12:13:04	18.65	18.70	18.65	+0.55	1	4853
12:13:00	18.65	18.70	18.65	+0.55	2	4852
12:13:00	18.65	18.70	18.65	+0.55	1	4850
12:13:00	18.65	18.70	18.65	+0.55	3	4849
12:12:57	18.60	18.70	18.70	+0.60	5	4846
12:12:55	18.60	18.70	18.70	+0.60	10	4841
12:12:52	18.65	18.70	18.65	+0.55	2	4831
12:12:52	18.65	18.70	18.65	+0.55	1	4829
12:12:52	18.65	18.70	18.65	+0.55	9	4828
12:12:52	18.60	18.65	18.65	+0.55	1	4819
12:12:50	18.60	18.65	18.65	+0.55	1	4818
12:12:45	18.55	18.60	18.60	+0.50	1	4817
12:12:44	18.55	18.60	18.60	+0.50	1	4816
12:12:43	18.55	18.60	18.60	+0.50	1	4815
12:12:42	18.55	18.60	18.60	+0.50	1	4814
12:12:39	18.55	18.60	18.60	+0.50	3	4813
12:12:39	18.55	18.60	18.60	+0.50	10	4810
12:12:31	18.50	18.55	18.55	+0.45	1	4800
12:12:28	18.50	18.55	18.55	+0.45	1	4799
12:12:23	18.50	18.55	18.55	+0.45	2	4798
12:12:22	18.55	18.65	18.55	+0.45	11	4796
12:12:20	18.60	18.65	18.60	+0.50	10	4785
12:12:19	18.60	18.65	18.60	+0.50	1	4775
12:12:17	18.55	18.60	18.60	+0.50	2	4774
12:12:15	18.55	18.65	18.65	+0.55	1	4772
12:12:14	18.55	18.65	18.65	+0.55	1	4771
12:12:14	18.55	18.65	18.55	+0.45	1	4770
12:12:12	18.60	18.65	18.60	+0.50	1	4769
12:12:08	18.60	18.65	18.60	+0.50	1	4768
12:12:08	18.55	18.65	18.65	+0.55	1	4767
12:12:07	18.55	18.65	18.65	+0.55	1	4766
12:12:07	18.60	18.65	18.60	+0.50	2	4765
12:12:00	18.60	18.65	18.60	+0.50	1	4763
12:11:59	18.55	18.65	18.65	+0.55	1	4762
12:11:58	18.55	18.65	18.65	+0.55	1	4761
12:11:55	18.55	18.65	18.65	+0.55	1	4760
12:11:55	18.60	18.65	18.60	+0.50	11	4759
12:11:52	18.60	18.65	18.65	+0.55	1	4748
12:11:51	18.60	18.70	18.70	+0.60	1	4747
12:11:50	18.60	18.70	18.70	+0.60	2	4746
12:11:46	18.60	18.70	18.70	+0.60	1	4744
12:11:41	18.65	18.70	18.65	+0.55	1	4743
12:11:40	18.60	18.70	18.70	+0.60	3	4742
12:11:38	18.65	18.70	18.65	+0.55	3	4739
12:11:37	18.65	18.70	18.65	+0.55	1	4736
12:11:34	18.60	18.65	18.60	+0.50	1	4735
12:11:33	18.65	18.70	18.65	+0.55	23	4734
12:11:26	18.65	18.75	18.65	+0.55	1	4711
12:11:25	18.65	18.75	18.75	+0.65	1	4710
12:11:24	18.65	18.75	18.75	+0.65	1	4709
12:11:23	18.65	18.75	18.75	+0.65	1	4708
12:11:22	18.70	18.75	18.70	+0.60	1	4707
12:11:20	18.65	18.75	18.75	+0.65	1	4706
12:11:20	18.65	18.75	18.75	+0.65	1	4705
12:11:20	18.70	18.75	18.70	+0.60	1	4704
12:11:17	18.70	18.75	18.70	+0.60	4	4703
12:11:16	18.70	18.75	18.70	+0.60	3	4699
12:11:16	18.65	18.70	18.75	+0.65	17	4696
12:11:16	18.65	18.70	18.70	+0.60	3	4679
12:11:16	18.65	18.70	18.70	+0.60	1	4676
12:11:13	18.65	18.75	18.75	+0.65	2	4675
12:11:13	18.65	18.70	18.70	+0.60	1	4673
12:11:13	18.65	18.70	18.70	+0.60	1	4672
12:11:13	18.65	18.70	18.70	+0.60	2	4671
12:11:06	18.60	18.75	18.75	+0.65	1	4669
12:11:02	18.70	18.75	18.70	+0.60	4	4668
12:10:59	18.70	18.75	18.75	+0.65	1	4664
12:10:54	18.65	18.75	18.75	+0.65	2	4663
12:10:54	18.65	18.75	18.75	+0.65	1	4661
12:10:50	18.65	18.75	18.75	+0.65	1	4660
12:10:40	18.65	18.70	18.70	+0.60	2	4659
12:10:40	18.65	18.70	18.70	+0.60	10	4657
12:10:37	18.55	18.60	18.65	+0.55	18	4647
12:10:37	18.55	18.60	18.60	+0.50	2	4629
12:10:27	18.60	18.65	18.60	+0.50	8	4627
12:10:19	18.60	18.65	18.60	+0.50	1	4619
12:10:03	18.55	18.60	18.60	+0.50	5	4618
12:09:56	18.55	18.60	18.60	+0.50	1	4613
12:09:37	18.50	18.55	18.55	+0.45	5	4612
12:09:17	18.50	18.55	18.55	+0.45	3	4607
12:09:12	18.50	18.55	18.55	+0.45	5	4604
12:08:39	18.50	18.55	18.50	+0.40	1	4599
12:07:46	18.55	18.60	18.55	+0.45	8	4598
12:07:39	18.55	18.60	18.55	+0.45	2	4590
12:06:55	18.60	18.65	18.60	+0.50	5	4588
12:06:05	18.60	18.65	18.60	+0.50	2	4583
12:06:01	18.60	18.65	18.65	+0.55	5	4581
12:05:38	18.60	18.65	18.65	+0.55	1	4576
12:04:09	18.55	18.60	18.60	+0.50	18	4575
12:04:09	18.55	18.60	18.60	+0.50	1	4557
12:03:35	18.55	18.60	18.55	+0.45	1	4556
12:03:33	18.55	18.60	18.55	+0.45	1	4555
12:03:33	18.55	18.60	18.55	+0.45	1	4554
12:03:24	18.55	18.60	18.55	+0.45	1	4553
12:03:24	18.55	18.60	18.55	+0.45	1	4552
12:03:19	18.55	18.60	18.55	+0.45	4	4551
12:02:06	18.55	18.60	18.55	+0.45	2	4547
12:01:29	18.50	18.55	18.55	+0.45	9	4545
12:01:24	18.50	18.55	18.50	+0.40	1	4536
12:00:45	18.50	18.55	18.50	+0.40	5	4535
11:58:24	18.50	18.55	18.50	+0.40	1	4530
11:58:06	18.50	18.55	18.50	+0.40	3	4529
11:57:59	18.50	18.55	18.50	+0.40	1	4526
11:57:23	18.50	18.55	18.50	+0.40	1	4525
11:57:13	18.55	18.60	18.55	+0.45	3	4524
11:56:43	18.55	18.60	18.55	+0.45	2	4521
11:56:34	18.55	18.60	18.55	+0.45	1	4519
11:54:13	18.55	18.60	18.55	+0.45	1	4518
11:54:02	18.55	18.60	18.55	+0.45	1	4517
11:53:38	18.55	18.60	18.50	+0.40	1	4516
11:53:38	18.55	18.60	18.55	+0.45	3	4515
11:52:55	18.50	18.55	18.55	+0.45	8	4512
11:51:46	18.50	18.55	18.50	+0.40	3	4504
11:51:32	18.50	18.55	18.50	+0.40	1	4501
11:50:40	18.50	18.55	18.55	+0.45	5	4500
11:49:03	18.55	18.60	18.55	+0.45	19	4495
11:49:03	18.55	18.60	18.55	+0.45	1	4476
11:46:41	18.55	18.60	18.55	+0.45	10	4475
11:46:41	18.55	18.60	18.55	+0.45	1	4465
11:46:31	18.55	18.60	18.55	+0.45	1	4464
11:46:25	18.55	18.60	18.55	+0.45	2	4463
11:46:22	18.55	18.60	18.55	+0.45	1	4461
11:46:10	18.55	18.60	18.55	+0.45	1	4460
11:45:29	18.55	18.60	18.55	+0.45	1	4459
11:45:22	18.55	18.60	18.55	+0.45	4	4458
11:44:40	18.55	18.60	18.60	+0.50	1	4454
11:44:30	18.55	18.60	18.55	+0.45	1	4453
11:44:23	18.55	18.60	18.55	+0.45	5	4452
11:44:13	18.55	18.60	18.55	+0.45	5	4447
11:44:01	18.55	18.60	18.55	+0.45	5	4442
11:43:54	18.55	18.60	18.60	+0.50	1	4437
11:43:16	18.55	18.60	18.60	+0.50	1	4436
11:42:45	18.60	18.65	18.60	+0.50	8	4435
11:42:45	18.60	18.65	18.60	+0.50	1	4427
11:42:25	18.60	18.65	18.60	+0.50	1	4426
11:42:19	18.60	18.65	18.60	+0.50	1	4425
11:41:46	18.60	18.65	18.60	+0.50	3	4424
11:41:00	18.60	18.70	18.60	+0.50	3	4421
11:40:57	18.60	18.70	18.60	+0.50	1	4418
11:40:52	18.60	18.70	18.60	+0.50	3	4417
11:40:52	18.60	18.70	18.60	+0.50	1	4414
11:40:51	18.60	18.70	18.60	+0.50	1	4413
11:40:44	18.65	18.70	18.65	+0.55	1	4412
11:40:42	18.60	18.65	18.65	+0.55	4	4411
11:40:28	18.65	18.70	18.65	+0.55	38	4407
11:40:28	18.65	18.70	18.65	+0.55	1	4369
11:40:28	18.65	18.70	18.65	+0.55	13	4368
11:40:23	18.70	18.75	18.70	+0.60	1	4355
11:40:09	18.65	18.70	18.70	+0.60	2	4354
11:40:03	18.70	18.75	18.70	+0.60	9	4352
11:39:44	18.65	18.70	18.75	+0.65	4	4343
11:39:44	18.65	18.70	18.70	+0.60	6	4339
11:39:38	18.70	18.75	18.70	+0.60	1	4333
11:39:31	18.70	18.75	18.70	+0.60	1	4332
11:39:26	18.65	18.75	18.65	+0.55	1	4331
11:39:21	18.65	18.75	18.75	+0.65	3	4330
11:39:15	18.70	18.75	18.70	+0.60	5	4327
11:39:15	18.70	18.75	18.70	+0.60	10	4322
11:38:58	18.65	18.70	18.70	+0.60	3	4312
11:38:42	18.70	18.75	18.70	+0.60	1	4309
11:38:21	18.70	18.75	18.75	+0.65	1	4308
11:38:16	18.70	18.75	18.75	+0.65	1	4307
11:38:16	18.75	18.80	18.75	+0.65	1	4306
11:38:12	18.70	18.75	18.75	+0.65	3	4305
11:38:12	18.70	18.75	18.75	+0.65	1	4302
11:38:08	18.70	18.80	18.80	+0.70	1	4301
11:38:05	18.75	18.80	18.75	+0.65	5	4300
11:38:05	18.75	18.80	18.75	+0.65	1	4295
11:38:01	18.70	18.75	18.75	+0.65	3	4294
11:37:59	18.70	18.75	18.75	+0.65	2	4291
11:37:52	18.70	18.75	18.70	+0.60	1	4289
11:37:49	18.65	18.70	18.70	+0.60	2	4288
11:37:48	18.65	18.70	18.65	+0.55	1	4286
11:37:42	18.65	18.70	18.70	+0.60	4	4285
11:37:41	18.65	18.70	18.70	+0.60	1	4281
11:37:37	18.70	18.75	18.70	+0.60	8	4280
11:37:12	18.70	18.75	18.70	+0.60	1	4272
11:37:08	18.65	18.70	18.70	+0.60	1	4271
11:36:56	18.70	18.80	18.65	+0.55	3	4270
11:36:56	18.70	18.80	18.70	+0.60	7	4267
11:36:54	18.70	18.80	18.80	+0.70	1	4260
11:36:51	18.65	18.80	18.80	+0.70	1	4259
11:36:49	18.65	18.80	18.80	+0.70	1	4258
11:36:45	18.70	18.80	18.80	+0.70	1	4257
11:36:37	18.70	18.80	18.80	+0.70	1	4256
11:36:35	18.50	18.60	19.00	+0.90	4	4255
11:36:35	18.50	18.60	18.95	+0.85	31	4251
11:36:35	18.50	18.60	18.90	+0.80	24	4220
11:36:35	18.50	18.60	18.85	+0.75	19	4196
11:36:35	18.50	18.60	18.80	+0.70	8	4177
11:36:35	18.50	18.60	18.75	+0.65	2	4169
11:36:35	18.50	18.60	18.70	+0.60	13	4167
11:36:35	18.50	18.60	18.65	+0.55	42	4154
11:36:35	18.50	18.60	18.60	+0.50	7	4112
11:36:31	18.50	18.55	18.55	+0.45	5	4105
11:36:09	18.50	18.55	18.50	+0.40	25	4100
11:36:09	18.55	18.60	18.55	+0.45	11	4075
11:35:01	18.55	18.60	18.60	+0.50	2	4064
11:34:09	18.50	18.60	18.50	+0.40	1	4062
11:34:03	18.60	18.65	18.60	+0.50	9	4061
11:34:02	18.50	18.60	18.60	+0.50	11	4052
11:33:26	18.60	18.65	18.60	+0.50	4	4041
11:33:09	18.60	18.65	18.60	+0.50	4	4037
11:33:08	18.55	18.60	18.65	+0.55	19	4033
11:33:08	18.55	18.60	18.60	+0.50	11	4014
11:32:51	18.55	18.60	18.60	+0.50	1	4003
11:32:19	18.55	18.60	18.60	+0.50	1	4002
11:31:52	18.55	18.60	18.55	+0.45	1	4001
11:31:44	18.55	18.60	18.60	+0.50	5	4000
11:31:35	18.55	18.60	18.60	+0.50	2	3995
11:31:14	18.50	18.60	18.60	+0.50	2	3993
11:30:58	18.50	18.60	18.60	+0.50	1	3991
11:30:54	18.50	18.55	18.55	+0.45	1	3990
11:30:54	18.55	18.60	18.55	+0.45	1	3989
11:30:43	18.55	18.60	18.55	+0.45	4	3988
11:30:43	18.55	18.60	18.55	+0.45	4	3984
11:30:43	18.55	18.60	18.55	+0.45	31	3980
11:30:23	18.60	18.65	18.60	+0.50	1	3949
11:30:23	18.60	18.65	18.60	+0.50	1	3948
11:30:22	18.60	18.65	18.60	+0.50	1	3947
11:30:17	18.60	18.65	18.60	+0.50	1	3946
11:30:10	18.55	18.65	18.65	+0.55	4	3945
11:30:01	18.60	18.65	18.60	+0.50	1	3941
11:30:01	18.60	18.65	18.65	+0.55	10	3940
11:29:57	18.60	18.65	18.60	+0.50	3	3930
11:29:54	18.55	18.65	18.65	+0.55	2	3927
11:29:50	18.60	18.65	18.60	+0.50	12	3925
11:29:45	18.60	18.65	18.60	+0.50	1	3913
11:29:42	18.55	18.65	18.65	+0.55	5	3912
11:29:31	18.60	18.65	18.60	+0.50	1	3907
11:29:30	18.55	18.60	18.60	+0.50	10	3906
11:29:29	18.55	18.60	18.60	+0.50	1	3896
11:29:26	18.55	18.60	18.60	+0.50	1	3895
11:29:26	18.55	18.60	18.60	+0.50	4	3894
11:29:19	18.55	18.60	18.55	+0.45	1	3890
11:29:06	18.60	18.65	18.60	+0.50	13	3889
11:29:04	18.65	18.70	18.65	+0.55	5	3876
11:29:02	18.60	18.70	18.70	+0.60	1	3871
11:29:01	18.65	18.70	18.65	+0.55	2	3870
11:28:52	18.60	18.65	18.65	+0.55	1	3868
11:28:52	18.60	18.65	18.65	+0.55	1	3867
11:28:48	18.60	18.65	18.65	+0.55	1	3866
11:28:48	18.60	18.65	18.65	+0.55	1	3865
11:28:39	18.60	18.65	18.65	+0.55	5	3864
11:28:36	18.60	18.65	18.60	+0.50	1	3859
11:28:34	18.60	18.65	18.60	+0.50	1	3858
11:28:32	18.60	18.65	18.60	+0.50	2	3857
11:28:29	18.60	18.65	18.60	+0.50	3	3855
11:28:25	18.60	18.65	18.60	+0.50	1	3852
11:28:24	18.60	18.65	18.65	+0.55	1	3851
11:28:23	18.60	18.65	18.65	+0.55	10	3850
11:28:22	18.60	18.65	18.60	+0.50	2	3840
11:28:20	18.65	18.70	18.65	+0.55	4	3838
11:28:13	18.65	18.70	18.65	+0.55	2	3834
11:28:11	18.65	18.75	18.65	+0.55	3	3832
11:28:11	18.65	18.75	18.75	+0.65	1	3829
11:28:10	18.70	18.75	18.70	+0.60	1	3828
11:28:07	18.65	18.75	18.75	+0.65	2	3827
11:28:03	18.65	18.75	18.75	+0.65	8	3825
11:28:02	18.65	18.70	18.70	+0.60	1	3817
11:28:01	18.65	18.75	18.75	+0.65	1	3816
11:28:01	18.65	18.75	18.75	+0.65	1	3815
11:28:01	18.70	18.75	18.70	+0.60	1	3814
11:28:00	18.70	18.75	18.70	+0.60	1	3813
11:27:59	18.65	18.75	18.75	+0.65	3	3812
11:27:58	18.70	18.75	18.70	+0.60	1	3809
11:27:56	18.65	18.75	18.75	+0.65	5	3808
11:27:54	18.70	18.75	18.70	+0.60	3	3803
11:27:53	18.70	18.80	18.80	+0.70	2	3800
11:27:52	18.70	18.80	18.80	+0.70	1	3798
11:27:52	18.70	18.80	18.70	+0.60	10	3797
11:27:51	18.75	18.80	18.75	+0.65	2	3787
11:27:51	18.75	18.80	18.75	+0.65	1	3785
11:27:51	18.75	18.80	18.75	+0.65	4	3784
11:27:51	18.75	18.80	18.80	+0.70	5	3780
11:27:51	18.75	18.80	18.80	+0.70	2	3775
11:27:51	18.75	18.80	18.80	+0.70	3	3773
11:27:51	18.80	18.85	18.80	+0.70	1	3770
11:27:50	18.75	18.80	18.80	+0.70	5	3769
11:27:50	18.75	18.80	18.80	+0.70	2	3764
11:27:50	18.75	18.80	18.80	+0.70	2	3762
11:27:50	18.75	18.80	18.80	+0.70	1	3760
11:27:49	18.75	18.80	18.80	+0.70	5	3759
11:27:49	18.80	18.85	18.80	+0.70	1	3754
11:27:49	18.80	18.85	18.85	+0.75	1	3753
11:27:48	18.80	18.85	18.85	+0.75	1	3752
11:27:45	18.80	18.90	18.90	+0.80	10	3751
11:27:45	18.80	18.85	18.85	+0.75	1	3741
11:27:45	18.80	18.85	18.85	+0.75	1	3740
11:27:44	18.85	18.90	18.85	+0.75	11	3739
11:27:44	18.85	18.90	18.85	+0.75	10	3728
11:27:43	18.85	18.90	18.90	+0.80	1	3718
11:27:42	18.85	18.90	18.90	+0.80	2	3717
11:27:42	18.85	18.90	18.90	+0.80	1	3715
11:27:40	18.85	18.95	18.95	+0.85	1	3714
11:27:39	18.85	18.95	18.95	+0.85	2	3713
11:27:39	18.90	18.95	18.90	+0.80	4	3711
11:27:37	18.85	18.90	18.90	+0.80	3	3707
11:27:37	18.90	18.95	18.90	+0.80	1	3704
11:27:36	18.90	18.95	18.95	+0.85	1	3703
11:27:35	18.90	18.95	18.90	+0.80	8	3702
11:27:35	18.95	19.00	18.95	+0.85	2	3694
11:27:35	18.95	19.00	19.00	+0.90	5	3692
11:27:32	18.90	19.00	19.00	+0.90	1	3687
11:27:32	18.85	18.90	19.00	+0.90	26	3686
11:27:32	18.85	18.90	18.95	+0.85	17	3660
11:27:32	18.85	18.90	18.90	+0.80	7	3643
11:27:30	18.80	18.90	18.90	+0.80	10	3636
11:27:30	18.80	18.90	18.80	+0.70	1	3626
11:27:29	18.85	18.90	18.85	+0.75	1	3625
11:27:29	18.80	18.90	18.80	+0.70	2	3624
11:27:29	18.80	18.90	18.90	+0.80	1	3622
11:27:27	18.85	18.90	18.85	+0.75	4	3621
11:27:26	18.85	18.90	18.85	+0.75	1	3617
11:27:26	18.85	18.90	18.85	+0.75	1	3616
11:27:26	18.85	18.90	18.90	+0.80	1	3615
11:27:25	18.85	18.95	18.95	+0.85	5	3614
11:27:23	18.85	18.95	18.95	+0.85	1	3609
11:27:20	18.85	18.95	18.95	+0.85	1	3608
11:27:19	18.90	19.00	18.85	+0.75	2	3607
11:27:19	18.90	19.00	18.90	+0.80	8	3605
11:27:18	18.90	18.95	18.95	+0.85	2	3597
11:27:17	18.90	18.95	18.90	+0.80	1	3595
11:27:17	18.85	18.90	18.90	+0.80	1	3594
11:27:16	18.85	18.90	18.90	+0.80	1	3593
11:27:16	18.90	18.95	18.90	+0.80	23	3592
11:27:16	18.85	18.95	18.95	+0.85	1	3569
11:27:15	18.90	18.95	18.90	+0.80	1	3568
11:27:15	18.85	18.90	18.90	+0.80	2	3567
11:27:12	18.85	18.95	18.95	+0.85	2	3565
11:27:11	18.90	18.95	18.90	+0.80	1	3563
11:27:10	18.85	18.95	18.95	+0.85	1	3562
11:27:10	18.90	18.95	18.90	+0.80	6	3561
11:27:10	18.90	18.95	18.90	+0.80	5	3555
11:27:07	18.90	18.95	18.95	+0.85	5	3550
11:27:07	18.90	18.95	18.95	+0.85	1	3545
11:27:07	18.90	18.95	18.95	+0.85	1	3544
11:27:06	18.90	18.95	18.95	+0.85	1	3543
11:27:04	18.90	18.95	18.90	+0.80	1	3542
11:27:04	18.90	18.95	18.90	+0.80	2	3541
11:27:04	18.90	18.95	18.95	+0.85	10	3539
11:27:04	18.90	18.95	18.90	+0.80	1	3529
11:27:04	18.90	19.00	18.90	+0.80	9	3528
11:27:03	18.95	19.00	18.95	+0.85	3	3519
11:27:03	18.95	19.00	18.95	+0.85	1	3516
11:27:03	18.90	19.00	18.90	+0.80	1	3515
11:27:02	18.90	18.95	18.95	+0.85	3	3514
11:27:02	18.95	19.00	18.95	+0.85	3	3511
11:27:01	18.90	19.00	18.85	+0.75	8	3508
11:27:01	18.90	19.00	18.90	+0.80	2	3500
11:27:00	18.90	19.00	18.85	+0.75	9	3498
11:27:00	18.90	19.00	18.90	+0.80	1	3489
11:27:00	18.90	18.95	18.95	+0.85	24	3488
11:27:00	18.85	18.95	18.95	+0.85	4	3464
11:27:00	18.85	18.90	18.90	+0.80	61	3460
11:27:00	18.85	18.90	18.90	+0.80	1	3399
11:27:00	18.85	18.90	18.85	+0.75	4	3398
11:27:00	18.85	18.90	18.85	+0.75	69	3394
11:27:00	18.80	18.85	18.85	+0.75	58	3325
11:27:00	18.55	18.65	18.80	+0.70	169	3267
11:27:00	18.55	18.65	18.75	+0.65	12	3098
11:27:00	18.55	18.65	18.70	+0.60	9	3086
11:27:00	18.55	18.65	18.65	+0.55	5	3077
11:26:56	18.55	18.65	18.65	+0.55	1	3072
11:26:50	18.40	18.50	18.70	+0.60	6	3071
11:26:50	18.40	18.50	18.65	+0.55	5	3065
11:26:50	18.40	18.50	18.60	+0.50	7	3060
11:26:50	18.40	18.50	18.55	+0.45	16	3053
11:26:50	18.40	18.50	18.50	+0.40	4	3037
11:26:33	18.50	18.60	18.50	+0.40	9	3033
11:26:30	18.50	18.65	18.50	+0.40	9	3024
11:26:25	18.35	18.70	18.70	+0.60	2	3015
11:26:25	18.20	18.25	18.80	+0.70	10	3013
11:26:25	18.20	18.25	18.75	+0.65	11	3003
11:26:25	18.20	18.25	18.70	+0.60	39	2992
11:26:25	18.20	18.25	18.65	+0.55	16	2953
11:26:25	18.20	18.25	18.60	+0.50	97	2937
11:26:25	18.20	18.25	18.55	+0.45	48	2840
11:26:25	18.20	18.25	18.50	+0.40	125	2792
11:26:25	18.20	18.25	18.45	+0.35	45	2667
11:26:25	18.20	18.25	18.40	+0.30	49	2622
11:26:25	18.20	18.25	18.35	+0.25	12	2573
11:26:25	18.20	18.25	18.30	+0.20	40	2561
11:26:25	18.20	18.25	18.25	+0.15	7	2521
11:26:09	18.20	18.25	18.25	+0.15	1	2514
11:23:44	18.20	18.25	18.25	+0.15	1	2513
11:23:08	18.20	18.25	18.25	+0.15	2	2512
11:22:13	18.25	18.30	18.25	+0.15	2	2510
11:22:05	18.25	18.30	18.25	+0.15	1	2508
11:21:30	18.20	18.25	18.25	+0.15	1	2507
11:21:23	18.20	18.25	18.25	+0.15	2	2506
11:21:22	18.20	18.25	18.25	+0.15	3	2504
11:21:22	18.25	18.30	18.25	+0.15	2	2501
11:21:03	18.25	18.30	18.25	+0.15	1	2499
11:20:34	18.25	18.30	18.25	+0.15	1	2498
11:20:15	18.25	18.30	18.25	+0.15	5	2497
11:20:05	18.25	18.30	18.25	+0.15	5	2492
11:19:55	18.25	18.30	18.25	+0.15	5	2487
11:18:42	18.25	18.30	18.25	+0.15	1	2482
11:18:37	18.25	18.30	18.25	+0.15	1	2481
11:18:33	18.25	18.30	18.25	+0.15	1	2480
11:18:28	18.25	18.30	18.25	+0.15	1	2479
11:17:39	18.20	18.30	18.20	+0.10	2	2478
11:17:31	18.20	18.30	18.20	+0.10	2	2476
11:17:28	18.20	18.25	18.25	+0.15	6	2474
11:17:13	18.20	18.25	18.20	+0.10	1	2468
11:16:52	18.20	18.25	18.20	+0.10	2	2467
11:16:49	18.20	18.25	18.20	+0.10	1	2465
11:16:38	18.20	18.25	18.20	+0.10	2	2464
11:15:41	18.25	18.30	18.25	+0.15	16	2462
11:13:04	18.25	18.30	18.30	+0.20	1	2446
11:10:26	18.30	18.35	18.30	+0.20	1	2445
11:10:21	18.30	18.35	18.30	+0.20	1	2444
11:10:17	18.30	18.40	18.30	+0.20	44	2443
11:10:16	18.35	18.40	18.35	+0.25	1	2399
11:09:40	18.30	18.35	18.35	+0.25	2	2398
11:09:10	18.35	18.40	18.35	+0.25	1	2396
11:09:08	18.35	18.40	18.35	+0.25	1	2395
11:07:39	18.35	18.40	18.35	+0.25	1	2394
11:06:00	18.35	18.40	18.35	+0.25	1	2393
11:04:27	18.35	18.40	18.35	+0.25	4	2392
11:04:21	18.35	18.40	18.35	+0.25	1	2388
11:04:05	18.35	18.40	18.35	+0.25	1	2387
11:03:59	18.35	18.40	18.35	+0.25	1	2386
11:03:13	18.30	18.35	18.35	+0.25	3	2385
11:02:50	18.35	18.40	18.35	+0.25	2	2382
11:02:32	18.30	18.40	18.30	+0.20	1	2380
11:01:45	18.30	18.35	18.35	+0.25	1	2379
11:01:23	18.30	18.35	18.30	+0.20	1	2378
11:01:14	18.30	18.35	18.30	+0.20	3	2377
11:01:11	18.30	18.35	18.35	+0.25	1	2374
11:00:52	18.30	18.35	18.30	+0.20	1	2373
11:00:46	18.30	18.40	18.30	+0.20	10	2372
11:00:11	18.35	18.40	18.30	+0.20	6	2362
11:00:11	18.35	18.40	18.35	+0.25	24	2356
10:59:06	18.40	18.45	18.40	+0.30	14	2332
10:57:51	18.40	18.45	18.45	+0.35	1	2318
10:57:42	18.40	18.45	18.45	+0.35	1	2317
10:57:00	18.45	18.50	18.45	+0.35	1	2316
10:56:55	18.40	18.45	18.45	+0.35	2	2315
10:56:47	18.40	18.45	18.45	+0.35	1	2313
10:56:36	18.40	18.45	18.40	+0.30	2	2312
10:55:47	18.45	18.50	18.40	+0.30	4	2310
10:55:47	18.45	18.50	18.45	+0.35	1	2306
10:55:41	18.45	18.50	18.45	+0.35	1	2305
10:55:22	18.40	18.45	18.45	+0.35	1	2304
10:55:14	18.40	18.50	18.50	+0.40	1	2303
10:55:14	18.45	18.50	18.45	+0.35	1	2302
10:55:01	18.40	18.45	18.45	+0.35	9	2301
10:55:01	18.45	18.50	18.45	+0.35	1	2292
10:54:48	18.45	18.50	18.45	+0.35	1	2291
10:54:36	18.40	18.45	18.45	+0.35	1	2290
10:54:25	18.40	18.45	18.45	+0.35	1	2289
10:54:25	18.45	18.50	18.45	+0.35	1	2288
10:54:25	18.45	18.50	18.45	+0.35	1	2287
10:54:20	18.45	18.50	18.45	+0.35	1	2286
10:53:47	18.45	18.50	18.45	+0.35	1	2285
10:53:39	18.40	18.50	18.50	+0.40	1	2284
10:53:37	18.45	18.50	18.45	+0.35	1	2283
10:53:31	18.45	18.50	18.45	+0.35	3	2282
10:52:56	18.45	18.50	18.45	+0.35	1	2279
10:52:43	18.50	18.55	18.50	+0.40	3	2278
10:52:20	18.45	18.50	18.50	+0.40	1	2275
10:52:19	18.45	18.50	18.50	+0.40	15	2274
10:51:45	18.45	18.50	18.50	+0.40	10	2259
10:51:45	18.45	18.50	18.50	+0.40	1	2249
10:51:36	18.45	18.50	18.50	+0.40	7	2248
10:51:28	18.40	18.50	18.50	+0.40	1	2241
10:51:17	18.40	18.45	18.45	+0.35	4	2240
10:50:36	18.40	18.45	18.40	+0.30	2	2236
10:50:09	18.40	18.50	18.40	+0.30	1	2234
10:49:23	18.40	18.45	18.45	+0.35	1	2233
10:49:01	18.45	18.50	18.45	+0.35	2	2232
10:48:50	18.40	18.45	18.45	+0.35	1	2230
10:48:47	18.40	18.45	18.45	+0.35	5	2229
10:48:36	18.45	18.50	18.45	+0.35	1	2224
10:48:31	18.40	18.45	18.45	+0.35	15	2223
10:48:31	18.40	18.45	18.45	+0.35	5	2208
10:48:08	18.40	18.45	18.40	+0.30	6	2203
10:48:07	18.40	18.45	18.45	+0.35	5	2197
10:48:02	18.40	18.45	18.45	+0.35	2	2192
10:47:56	18.40	18.45	18.45	+0.35	3	2190
10:47:54	18.40	18.45	18.40	+0.30	8	2187
10:47:35	18.40	18.45	18.45	+0.35	2	2179
10:47:29	18.40	18.45	18.45	+0.35	2	2177
10:46:35	18.40	18.45	18.45	+0.35	3	2175
10:46:32	18.40	18.45	18.40	+0.30	2	2172
10:46:24	18.40	18.45	18.40	+0.30	1	2170
10:45:40	18.45	18.50	18.45	+0.35	4	2169
10:45:33	18.45	18.50	18.45	+0.35	1	2165
10:45:22	18.45	18.50	18.50	+0.40	2	2164
10:45:09	18.45	18.50	18.45	+0.35	2	2162
10:44:50	18.45	18.50	18.45	+0.35	1	2160
10:44:41	18.45	18.50	18.50	+0.40	1	2159
10:44:37	18.50	18.55	18.50	+0.40	1	2158
10:44:32	18.50	18.55	18.50	+0.40	1	2157
10:44:27	18.50	18.55	18.50	+0.40	2	2156
10:44:24	18.50	18.55	18.50	+0.40	1	2154
10:44:04	18.50	18.55	18.50	+0.40	2	2153
10:44:01	18.45	18.50	18.50	+0.40	1	2151
10:44:01	18.45	18.50	18.50	+0.40	4	2150
10:44:01	18.40	18.50	18.50	+0.40	1	2146
10:44:01	18.40	18.50	18.50	+0.40	1	2145
10:44:00	18.40	18.50	18.50	+0.40	2	2144
10:43:56	18.40	18.45	18.45	+0.35	8	2142
10:43:56	18.45	18.50	18.45	+0.35	2	2134
10:43:52	18.45	18.50	18.50	+0.40	1	2132
10:43:44	18.50	18.55	18.50	+0.40	3	2131
10:43:37	18.50	18.55	18.50	+0.40	1	2128
10:43:26	18.45	18.50	18.50	+0.40	1	2127
10:43:26	18.45	18.50	18.50	+0.40	3	2126
10:43:26	18.40	18.45	18.50	+0.40	39	2123
10:43:26	18.40	18.45	18.45	+0.35	9	2084
10:43:21	18.40	18.45	18.40	+0.30	1	2075
10:43:16	18.40	18.45	18.45	+0.35	1	2074
10:43:12	18.40	18.45	18.45	+0.35	3	2073
10:43:05	18.40	18.45	18.45	+0.35	2	2070
10:43:00	18.40	18.45	18.40	+0.30	1	2068
10:42:58	18.40	18.45	18.40	+0.30	1	2067
10:42:55	18.40	18.45	18.40	+0.30	1	2066
10:42:45	18.40	18.45	18.40	+0.30	1	2065
10:42:45	18.40	18.45	18.45	+0.35	3	2064
10:42:36	18.40	18.45	18.40	+0.30	5	2061
10:41:59	18.45	18.50	18.45	+0.35	8	2056
10:41:46	18.45	18.50	18.45	+0.35	10	2048
10:41:16	18.40	18.45	18.45	+0.35	25	2038
10:41:16	18.40	18.45	18.40	+0.30	1	2013
10:41:02	18.35	18.40	18.40	+0.30	2	2012
10:41:02	18.35	18.40	18.40	+0.30	3	2010
10:40:26	18.35	18.40	18.40	+0.30	3	2007
10:40:23	18.35	18.40	18.35	+0.25	2	2004
10:40:05	18.35	18.40	18.35	+0.25	7	2002
10:40:05	18.35	18.40	18.35	+0.25	3	1995
10:40:03	18.35	18.40	18.35	+0.25	10	1992
10:39:57	18.35	18.40	18.40	+0.30	3	1982
10:39:53	18.35	18.40	18.35	+0.25	1	1979
10:39:52	18.35	18.40	18.35	+0.25	4	1978
10:39:51	18.40	18.45	18.40	+0.30	1	1974
10:39:51	18.40	18.45	18.40	+0.30	6	1973
10:39:45	18.40	18.45	18.40	+0.30	1	1967
10:39:27	18.40	18.45	18.45	+0.35	3	1966
10:39:25	18.40	18.45	18.45	+0.35	13	1963
10:39:22	18.40	18.45	18.45	+0.35	1	1950
10:39:15	18.40	18.45	18.45	+0.35	2	1949
10:39:11	18.40	18.45	18.40	+0.30	1	1947
10:39:09	18.40	18.45	18.40	+0.30	1	1946
10:38:57	18.40	18.45	18.40	+0.30	2	1945
10:38:50	18.40	18.45	18.40	+0.30	8	1943
10:38:43	18.40	18.45	18.45	+0.35	2	1935
10:38:23	18.40	18.45	18.40	+0.30	1	1933
10:38:10	18.35	18.40	18.40	+0.30	15	1932
10:38:10	18.35	18.40	18.35	+0.25	1	1917
10:38:10	18.35	18.40	18.40	+0.30	10	1916
10:38:04	18.35	18.40	18.35	+0.25	5	1906
10:38:03	18.35	18.40	18.35	+0.25	1	1901
10:37:39	18.35	18.40	18.35	+0.25	5	1900
10:37:13	18.35	18.40	18.35	+0.25	5	1895
10:37:11	18.35	18.40	18.35	+0.25	1	1890
10:36:35	18.30	18.35	18.35	+0.25	5	1889
10:36:34	18.30	18.35	18.35	+0.25	1	1884
10:36:31	18.30	18.35	18.35	+0.25	1	1883
10:36:10	18.30	18.35	18.35	+0.25	3	1882
10:35:55	18.30	18.35	18.35	+0.25	10	1879
10:35:25	18.30	18.35	18.35	+0.25	3	1869
10:35:16	18.30	18.35	18.30	+0.20	2	1866
10:35:16	18.30	18.35	18.30	+0.20	1	1864
10:35:10	18.30	18.35	18.30	+0.20	1	1863
10:35:03	18.30	18.35	18.30	+0.20	1	1862
10:35:03	18.30	18.35	18.30	+0.20	1	1861
10:34:47	18.35	18.40	18.35	+0.25	14	1860
10:34:45	18.35	18.40	18.35	+0.25	1	1846
10:34:31	18.35	18.40	18.35	+0.25	1	1845
10:34:22	18.35	18.40	18.35	+0.25	1	1844
10:33:29	18.35	18.40	18.40	+0.30	10	1843
10:33:14	18.30	18.40	18.40	+0.30	1	1833
10:33:07	18.30	18.40	18.40	+0.30	1	1832
10:33:05	18.30	18.40	18.40	+0.30	1	1831
10:33:04	18.30	18.40	18.40	+0.30	1	1830
10:33:03	18.35	18.40	18.35	+0.25	16	1829
10:32:36	18.35	18.40	18.40	+0.30	6	1813
10:32:04	18.35	18.40	18.35	+0.25	2	1807
10:31:49	18.30	18.40	18.40	+0.30	5	1805
10:31:49	18.35	18.40	18.35	+0.25	1	1800
10:31:48	18.35	18.40	18.35	+0.25	44	1799
10:31:33	18.35	18.40	18.40	+0.30	3	1755
10:31:23	18.40	18.45	18.40	+0.30	15	1752
10:31:23	18.40	18.45	18.40	+0.30	1	1737
10:31:03	18.35	18.40	18.40	+0.30	18	1736
10:31:03	18.35	18.40	18.40	+0.30	1	1718
10:30:58	18.35	18.40	18.40	+0.30	10	1717
10:30:56	18.35	18.40	18.40	+0.30	5	1707
10:30:55	18.35	18.40	18.40	+0.30	5	1702
10:30:53	18.35	18.40	18.40	+0.30	2	1697
10:30:51	18.40	18.45	18.40	+0.30	14	1695
10:30:44	18.40	18.45	18.45	+0.35	3	1681
10:30:44	18.40	18.45	18.40	+0.30	2	1678
10:30:38	18.40	18.45	18.45	+0.35	1	1676
10:30:32	18.45	18.50	18.45	+0.35	4	1675
10:30:26	18.45	18.50	18.45	+0.35	13	1671
10:30:23	18.45	18.50	18.50	+0.40	2	1658
10:30:20	18.45	18.50	18.50	+0.40	5	1656
10:30:16	18.45	18.50	18.50	+0.40	1	1651
10:30:12	18.45	18.50	18.50	+0.40	1	1650
10:30:07	18.45	18.50	18.50	+0.40	1	1649
10:30:02	18.45	18.55	18.45	+0.35	2	1648
10:30:02	18.45	18.55	18.45	+0.35	1	1646
10:30:00	18.40	18.50	18.50	+0.40	70	1645
10:29:59	18.45	18.50	18.45	+0.35	2	1575
10:29:58	18.45	18.50	18.45	+0.35	2	1573
10:29:56	18.40	18.45	18.45	+0.35	1	1571
10:29:52	18.45	18.50	18.45	+0.35	8	1570
10:29:52	18.40	18.45	18.45	+0.35	2	1562
10:29:46	18.40	18.50	18.50	+0.40	3	1560
10:29:40	18.40	18.45	18.45	+0.35	1	1557
10:29:39	18.45	18.50	18.45	+0.35	11	1556
10:29:39	18.45	18.50	18.45	+0.35	1	1545
10:29:33	18.45	18.50	18.50	+0.40	2	1544
10:29:33	18.45	18.50	18.50	+0.40	1	1542
10:29:32	18.45	18.50	18.45	+0.35	2	1541
10:29:24	18.45	18.50	18.45	+0.35	1	1539
10:29:22	18.40	18.45	18.45	+0.35	4	1538
10:29:22	18.40	18.45	18.45	+0.35	5	1534
10:29:11	18.40	18.45	18.45	+0.35	10	1529
10:29:05	18.40	18.50	18.40	+0.30	1	1519
10:29:02	18.45	18.50	18.45	+0.35	2	1518
10:29:02	18.40	18.45	18.45	+0.35	8	1516
10:29:00	18.40	18.45	18.45	+0.35	20	1508
10:28:57	18.35	18.40	18.45	+0.35	8	1488
10:28:57	18.35	18.40	18.40	+0.30	2	1480
10:28:56	18.40	18.45	18.40	+0.30	2	1478
10:28:56	18.40	18.45	18.45	+0.35	1	1476
10:28:54	18.40	18.45	18.45	+0.35	1	1475
10:28:53	18.40	18.45	18.40	+0.30	1	1474
10:28:48	18.35	18.40	18.40	+0.30	2	1473
10:28:41	18.30	18.40	18.40	+0.30	6	1471
10:28:40	18.40	18.45	18.40	+0.30	1	1465
10:28:39	18.30	18.35	18.35	+0.25	13	1464
10:28:39	18.40	18.45	18.35	+0.25	7	1451
10:28:39	18.40	18.45	18.40	+0.30	8	1444
10:28:27	18.35	18.40	18.40	+0.30	4	1436
10:28:27	18.35	18.40	18.40	+0.30	15	1432
10:28:27	18.35	18.40	18.40	+0.30	50	1417
10:28:22	18.30	18.35	18.35	+0.25	2	1367
10:28:21	18.30	18.35	18.35	+0.25	1	1365
10:28:14	18.30	18.35	18.35	+0.25	6	1364
10:28:09	18.30	18.35	18.35	+0.25	2	1358
10:28:09	18.30	18.35	18.35	+0.25	20	1356
10:27:47	18.30	18.35	18.35	+0.25	1	1336
10:27:40	18.30	18.35	18.35	+0.25	2	1335
10:27:30	18.30	18.35	18.35	+0.25	5	1333
10:27:29	18.30	18.35	18.35	+0.25	2	1328
10:27:25	18.35	18.40	18.35	+0.25	1	1326
10:27:24	18.30	18.40	18.40	+0.30	1	1325
10:27:17	18.30	18.40	18.40	+0.30	1	1324
10:27:09	18.30	18.35	18.40	+0.30	1	1323
10:27:09	18.30	18.35	18.35	+0.25	1	1322
10:27:03	18.35	18.40	18.35	+0.25	10	1321
10:26:56	18.30	18.35	18.35	+0.25	16	1311
10:26:26	18.30	18.35	18.30	+0.20	1	1295
10:25:51	18.25	18.30	18.30	+0.20	6	1294
10:25:44	18.25	18.30	18.30	+0.20	1	1288
10:25:19	18.25	18.30	18.30	+0.20	2	1287
10:24:58	18.25	18.30	18.30	+0.20	1	1285
10:24:55	18.25	18.30	18.30	+0.20	1	1284
10:24:54	18.25	18.30	18.30	+0.20	1	1283
10:24:50	18.25	18.30	18.30	+0.20	1	1282
10:24:43	18.25	18.30	18.30	+0.20	1	1281
10:24:12	18.25	18.30	18.30	+0.20	5	1280
10:24:12	18.25	18.30	18.25	+0.15	8	1275
10:23:42	18.25	18.30	18.25	+0.15	2	1267
10:23:38	18.25	18.30	18.30	+0.20	1	1265
10:23:37	18.25	18.30	18.30	+0.20	1	1264
10:23:34	18.25	18.30	18.30	+0.20	1	1263
10:23:25	18.25	18.30	18.30	+0.20	1	1262
10:23:21	18.25	18.30	18.30	+0.20	1	1261
10:23:10	18.25	18.35	18.35	+0.25	1	1260
10:23:09	18.25	18.35	18.35	+0.25	1	1259
10:23:09	18.30	18.35	18.30	+0.20	12	1258
10:23:03	18.35	18.40	18.35	+0.25	1	1246
10:23:00	18.30	18.40	18.40	+0.30	2	1245
10:22:50	18.35	18.40	18.35	+0.25	1	1243
10:22:49	18.30	18.35	18.40	+0.30	3	1242
10:22:49	18.30	18.35	18.35	+0.25	17	1239
10:22:11	18.25	18.35	18.35	+0.25	1	1222
10:22:09	18.25	18.35	18.35	+0.25	1	1221
10:22:08	18.25	18.35	18.35	+0.25	10	1220
10:21:50	18.25	18.30	18.30	+0.20	1	1210
10:21:48	18.30	18.35	18.30	+0.20	4	1209
10:21:45	18.30	18.35	18.35	+0.25	1	1205
10:21:27	18.25	18.35	18.35	+0.25	5	1204
10:21:17	18.25	18.35	18.35	+0.25	1	1199
10:21:06	18.25	18.30	18.30	+0.20	3	1198
10:21:02	18.25	18.30	18.30	+0.20	1	1195
10:20:53	18.25	18.30	18.30	+0.20	2	1194
10:20:50	18.25	18.30	18.30	+0.20	2	1192
10:20:49	18.25	18.30	18.30	+0.20	1	1190
10:20:46	18.25	18.30	18.30	+0.20	2	1189
10:20:46	18.25	18.30	18.25	+0.15	1	1187
10:20:09	18.20	18.30	18.30	+0.20	20	1186
10:20:00	18.25	18.30	18.25	+0.15	2	1166
10:19:31	18.25	18.30	18.30	+0.20	2	1164
10:19:13	18.30	18.35	18.30	+0.20	1	1162
10:19:10	18.30	18.35	18.30	+0.20	1	1161
10:19:02	18.30	18.35	18.30	+0.20	10	1160
10:18:48	18.30	18.35	18.30	+0.20	1	1150
10:18:29	18.30	18.35	18.30	+0.20	6	1149
10:18:19	18.30	18.35	18.30	+0.20	1	1143
10:17:51	18.30	18.35	18.30	+0.20	1	1142
10:17:46	18.25	18.30	18.30	+0.20	1	1141
10:17:45	18.25	18.30	18.30	+0.20	1	1140
10:17:39	18.30	18.35	18.30	+0.20	13	1139
10:17:36	18.30	18.35	18.35	+0.25	1	1126
10:17:27	18.30	18.35	18.35	+0.25	1	1125
10:17:17	18.25	18.30	18.30	+0.20	7	1124
10:17:16	18.25	18.30	18.30	+0.20	1	1117
10:17:13	18.25	18.30	18.30	+0.20	5	1116
10:16:54	18.25	18.30	18.30	+0.20	1	1111
10:16:51	18.25	18.30	18.30	+0.20	5	1110
10:16:48	18.25	18.30	18.30	+0.20	5	1105
10:16:40	18.20	18.25	18.25	+0.15	3	1100
10:16:33	18.20	18.25	18.20	+0.10	5	1097
10:16:32	18.15	18.20	18.20	+0.10	10	1092
10:16:29	18.15	18.20	18.20	+0.10	2	1082
10:16:23	18.15	18.20	18.20	+0.10	1	1080
10:16:16	18.15	18.20	18.20	+0.10	1	1079
10:16:02	18.15	18.20	18.20	+0.10	4	1078
10:16:02	18.20	18.25	18.20	+0.10	12	1074
10:15:55	18.20	18.25	18.20	+0.10	1	1062
10:14:59	18.20	18.25	18.20	+0.10	1	1061
10:14:39	18.20	18.25	18.20	+0.10	1	1060
10:14:39	18.20	18.25	18.20	+0.10	5	1059
10:14:34	18.20	18.25	18.20	+0.10	2	1054
10:14:22	18.20	18.25	18.20	+0.10	2	1052
10:14:19	18.20	18.25	18.20	+0.10	12	1050
10:14:19	18.20	18.25	18.25	+0.15	1	1038
10:12:39	18.20	18.30	18.20	+0.10	1	1037
10:12:28	18.20	18.25	18.30	+0.20	5	1036
10:12:28	18.20	18.25	18.25	+0.15	5	1031
10:12:27	18.25	18.30	18.25	+0.15	29	1026
10:12:25	18.25	18.30	18.30	+0.20	1	997
10:11:59	18.30	18.35	18.30	+0.20	5	996
10:11:59	18.30	18.35	18.35	+0.25	1	991
10:11:58	18.25	18.30	18.30	+0.20	5	990
10:11:46	18.25	18.30	18.30	+0.20	1	985
10:11:26	18.30	18.35	18.30	+0.20	1	984
10:11:24	18.30	18.35	18.30	+0.20	8	983
10:11:20	18.30	18.35	18.35	+0.25	1	975
10:11:19	18.30	18.35	18.30	+0.20	1	974
10:11:14	18.25	18.35	18.35	+0.25	1	973
10:11:11	18.30	18.35	18.30	+0.20	5	972
10:11:04	18.30	18.35	18.35	+0.25	1	967
10:10:56	18.35	18.40	18.35	+0.25	5	966
10:10:55	18.30	18.35	18.35	+0.25	2	961
10:10:47	18.25	18.30	18.30	+0.20	1	959
10:10:43	18.25	18.35	18.35	+0.25	1	958
10:10:43	18.30	18.35	18.30	+0.20	5	957
10:10:30	18.30	18.40	18.30	+0.20	1	952
10:10:29	18.35	18.40	18.35	+0.25	4	951
10:10:28	18.30	18.35	18.35	+0.25	5	947
10:10:27	18.30	18.35	18.35	+0.25	1	942
10:10:25	18.30	18.35	18.35	+0.25	1	941
10:10:23	18.35	18.40	18.35	+0.25	1	940
10:10:21	18.35	18.40	18.35	+0.25	6	939
10:10:17	18.35	18.40	18.40	+0.30	10	933
10:10:08	18.35	18.40	18.35	+0.25	1	923
10:10:08	18.30	18.35	18.35	+0.25	29	922
10:10:04	18.30	18.35	18.30	+0.20	1	893
10:09:57	18.25	18.30	18.30	+0.20	8	892
10:09:54	18.30	18.35	18.30	+0.20	2	884
10:09:49	18.30	18.35	18.30	+0.20	1	882
10:09:47	18.25	18.30	18.30	+0.20	18	881
10:09:46	18.25	18.30	18.30	+0.20	10	863
10:09:45	18.25	18.30	18.30	+0.20	1	853
10:09:15	18.25	18.30	18.30	+0.20	10	852
10:08:51	18.25	18.30	18.30	+0.20	2	842
10:08:33	18.25	18.30	18.30	+0.20	2	840
10:08:28	18.20	18.25	18.25	+0.15	2	838
10:08:25	18.20	18.25	18.25	+0.15	1	836
10:08:24	18.20	18.25	18.25	+0.15	5	835
10:08:22	18.20	18.25	18.25	+0.15	10	830
10:08:12	18.15	18.20	18.25	+0.15	20	820
10:08:12	18.15	18.20	18.20	+0.10	10	800
10:06:50	18.10	18.15	18.15	+0.05	1	790
10:06:48	18.10	18.15	18.15	+0.05	2	789
10:06:43	18.10	18.15	18.15	+0.05	3	787
10:06:43	18.10	18.15	18.15	+0.05	15	784
10:06:41	18.10	18.15	18.15	+0.05	1	769
10:05:58	18.10	18.15	18.15	+0.05	1	768
10:04:21	18.10	18.15	18.10	0	2	767
10:03:37	18.10	18.15	18.15	+0.05	1	765
10:02:45	18.10	18.15	18.15	+0.05	7	764
10:02:02	18.10	18.15	18.15	+0.05	3	757
10:01:24	18.05	18.15	18.15	+0.05	1	754
10:00:39	18.05	18.15	18.15	+0.05	1	753
10:00:39	18.05	18.15	18.15	+0.05	1	752
10:00:31	18.10	18.15	18.10	0	2	751
10:00:29	18.10	18.15	18.15	+0.05	1	749
10:00:17	18.10	18.15	18.15	+0.05	2	748
10:00:17	18.05	18.10	18.10	0	4	746
10:00:17	18.05	18.10	18.10	0	4	742
09:59:48	18.05	18.10	18.05	-0.05	1	738
09:59:23	18.05	18.10	18.10	0	6	737
09:58:26	18.05	18.10	18.05	-0.05	1	731
09:57:31	18.05	18.10	18.05	-0.05	15	730
09:57:24	18.05	18.10	18.05	-0.05	4	715
09:55:58	18.10	18.15	18.10	0	14	711
09:54:18	18.10	18.15	18.10	0	2	697
09:54:06	18.10	18.15	18.10	0	2	695
09:53:15	18.10	18.15	18.10	0	23	693
09:52:36	18.10	18.15	18.10	0	14	670
09:52:33	18.15	18.20	18.15	+0.05	8	656
09:51:22	18.10	18.15	18.15	+0.05	1	648
09:51:19	18.10	18.15	18.15	+0.05	5	647
09:51:18	18.10	18.15	18.10	0	1	642
09:51:14	18.15	18.20	18.15	+0.05	14	641
09:51:12	18.15	18.20	18.20	+0.10	1	627
09:50:59	18.15	18.20	18.20	+0.10	10	626
09:50:55	18.15	18.20	18.20	+0.10	15	616
09:50:51	18.15	18.20	18.20	+0.10	2	601
09:50:25	18.15	18.20	18.20	+0.10	2	599
09:50:17	18.15	18.20	18.20	+0.10	2	597
09:49:59	18.15	18.20	18.20	+0.10	1	595
09:49:23	18.15	18.20	18.20	+0.10	8	594
09:49:14	18.15	18.20	18.20	+0.10	1	586
09:48:50	18.15	18.20	18.20	+0.10	4	585
09:48:30	18.15	18.20	18.20	+0.10	2	581
09:48:25	18.15	18.20	18.20	+0.10	1	579
09:47:49	18.15	18.20	18.20	+0.10	1	578
09:47:49	18.15	18.20	18.15	+0.05	1	577
09:47:28	18.15	18.20	18.20	+0.10	2	576
09:47:10	18.10	18.15	18.15	+0.05	1	574
09:46:50	18.10	18.15	18.15	+0.05	1	573
09:46:31	18.10	18.15	18.15	+0.05	2	572
09:45:18	18.10	18.15	18.10	0	1	570
09:45:15	18.10	18.15	18.10	0	1	569
09:44:58	18.05	18.10	18.10	0	1	568
09:44:58	18.10	18.15	18.10	0	6	567
09:44:58	18.10	18.15	18.15	+0.05	1	561
09:44:49	18.10	18.15	18.15	+0.05	1	560
09:44:32	18.10	18.15	18.15	+0.05	1	559
09:44:27	18.10	18.15	18.15	+0.05	1	558
09:44:13	18.10	18.15	18.15	+0.05	10	557
09:43:58	18.10	18.15	18.15	+0.05	1	547
09:43:49	18.10	18.15	18.10	0	1	546
09:43:42	18.10	18.15	18.10	0	1	545
09:43:24	18.05	18.10	18.10	0	1	544
09:43:15	18.05	18.10	18.10	0	1	543
09:43:15	18.05	18.10	18.10	0	1	542
09:43:03	18.10	18.15	18.10	0	10	541
09:42:45	18.10	18.15	18.10	0	3	531
09:42:40	18.10	18.15	18.15	+0.05	3	528
09:42:27	18.10	18.15	18.10	0	1	525
09:41:32	18.05	18.10	18.10	0	15	524
09:41:32	18.10	18.15	18.10	0	3	509
09:40:44	18.10	18.15	18.10	0	4	506
09:40:24	18.10	18.15	18.10	0	1	502
09:40:01	18.10	18.15	18.10	0	4	501
09:39:57	18.10	18.15	18.10	0	1	497
09:39:36	18.10	18.15	18.10	0	5	496
09:38:19	18.15	18.20	18.15	+0.05	9	491
09:37:04	18.15	18.20	18.15	+0.05	2	482
09:36:46	18.15	18.20	18.15	+0.05	1	480
09:36:30	18.15	18.20	18.15	+0.05	1	479
09:36:29	18.15	18.20	18.15	+0.05	1	478
09:35:31	18.15	18.20	18.15	+0.05	2	477
09:35:20	18.10	18.15	18.15	+0.05	15	475
09:35:16	18.10	18.15	18.15	+0.05	3	460
09:34:41	18.10	18.15	18.10	0	1	457
09:34:23	18.10	18.15	18.10	0	1	456
09:34:13	18.05	18.10	18.10	0	13	455
09:33:08	18.05	18.10	18.05	-0.05	1	442
09:32:36	18.05	18.10	18.05	-0.05	2	441
09:32:14	18.05	18.10	18.05	-0.05	1	439
09:32:09	18.05	18.10	18.05	-0.05	10	438
09:31:07	18.05	18.10	18.05	-0.05	2	428
09:31:06	18.05	18.10	18.10	0	2	426
09:30:25	18.05	18.10	18.10	0	1	424
09:30:19	18.10	18.15	18.10	0	6	423
09:30:19	18.10	18.15	18.10	0	2	417
09:30:09	18.10	18.15	18.10	0	9	415
09:30:00	18.10	18.15	18.10	0	8	406
09:28:49	18.10	18.15	18.15	+0.05	1	398
09:28:45	18.10	18.15	18.15	+0.05	1	397
09:28:06	18.15	18.20	18.15	+0.05	17	396
09:28:05	18.15	18.20	18.15	+0.05	20	379
09:27:09	18.15	18.20	18.15	+0.05	1	359
09:27:03	18.15	18.20	18.15	+0.05	1	358
09:26:24	18.15	18.20	18.20	+0.10	1	357
09:25:53	18.15	18.20	18.20	+0.10	1	356
09:25:35	18.15	18.20	18.20	+0.10	1	355
09:25:27	18.15	18.25	18.15	+0.05	3	354
09:25:20	18.15	18.20	18.20	+0.10	1	351
09:25:09	18.15	18.20	18.20	+0.10	1	350
09:25:09	18.15	18.20	18.20	+0.10	1	349
09:24:58	18.20	18.25	18.20	+0.10	8	348
09:23:50	18.20	18.25	18.25	+0.15	1	340
09:23:44	18.15	18.25	18.25	+0.15	10	339
09:23:44	18.15	18.25	18.25	+0.15	1	329
09:23:36	18.15	18.25	18.25	+0.15	5	328
09:22:55	18.15	18.20	18.20	+0.10	1	323
09:22:46	18.15	18.20	18.15	+0.05	5	322
09:22:39	18.20	18.25	18.20	+0.10	1	317
09:22:39	18.20	18.25	18.20	+0.10	5	316
09:22:32	18.20	18.25	18.20	+0.10	7	311
09:22:23	18.15	18.20	18.20	+0.10	1	304
09:22:23	18.15	18.20	18.20	+0.10	16	303
09:22:23	18.15	18.20	18.20	+0.10	5	287
09:20:35	18.15	18.20	18.15	+0.05	7	282
09:20:25	18.15	18.20	18.15	+0.05	1	275
09:19:32	18.15	18.20	18.15	+0.05	3	274
09:19:17	18.15	18.20	18.20	+0.10	2	271
09:18:53	18.10	18.15	18.15	+0.05	4	269
09:18:53	18.10	18.15	18.15	+0.05	1	265
09:18:46	18.10	18.15	18.15	+0.05	2	264
09:18:16	18.10	18.15	18.10	0	1	262
09:18:02	18.15	18.20	18.15	+0.05	19	261
09:17:44	18.15	18.20	18.15	+0.05	1	242
09:17:23	18.15	18.20	18.15	+0.05	1	241
09:17:13	18.15	18.20	18.15	+0.05	6	240
09:17:13	18.15	18.25	18.15	+0.05	13	234
09:17:13	18.15	18.25	18.15	+0.05	7	221
09:16:40	18.20	18.25	18.20	+0.10	1	214
09:16:33	18.15	18.20	18.20	+0.10	1	213
09:16:32	18.15	18.20	18.20	+0.10	2	212
09:16:26	18.15	18.20	18.20	+0.10	2	210
09:16:26	18.15	18.20	18.20	+0.10	1	208
09:16:25	18.20	18.25	18.20	+0.10	5	207
09:16:25	18.20	18.25	18.20	+0.10	2	202
09:16:19	18.20	18.25	18.20	+0.10	2	200
09:16:16	18.20	18.25	18.20	+0.10	1	198
09:16:01	18.20	18.25	18.20	+0.10	10	197
09:15:52	18.15	18.20	18.20	+0.10	1	187
09:15:28	18.20	18.25	18.20	+0.10	2	186
09:15:28	18.15	18.20	18.20	+0.10	4	184
09:14:40	18.15	18.20	18.15	+0.05	1	180
09:14:29	18.15	18.20	18.15	+0.05	2	179
09:14:19	18.15	18.20	18.25	+0.15	6	177
09:14:19	18.15	18.20	18.20	+0.10	4	171
09:14:14	18.20	18.25	18.20	+0.10	8	167
09:14:14	18.20	18.25	18.20	+0.10	2	159
09:13:56	18.20	18.25	18.25	+0.15	5	157
09:13:44	18.20	18.25	18.25	+0.15	1	152
09:13:38	18.20	18.25	18.20	+0.10	1	151
09:13:38	18.20	18.25	18.25	+0.15	3	150
09:13:37	18.20	18.25	18.25	+0.15	1	147
09:13:25	18.15	18.20	18.20	+0.10	6	146
09:13:02	18.15	18.20	18.20	+0.10	5	140
09:12:26	18.10	18.15	18.15	+0.05	1	135
09:12:12	18.10	18.15	18.15	+0.05	1	134
09:11:35	18.15	18.20	18.15	+0.05	1	133
09:11:11	18.10	18.15	18.15	+0.05	2	132
09:11:11	18.10	18.15	18.15	+0.05	5	130
09:11:11	18.10	18.15	18.15	+0.05	6	125
09:10:43	18.00	18.10	18.10	0	1	119
09:10:20	18.05	18.10	18.10	0	4	118
09:10:14	18.00	18.10	18.10	0	4	114
09:10:06	18.00	18.10	18.10	0	1	110
09:10:04	18.00	18.10	18.10	0	5	109
09:09:41	18.00	18.05	18.10	0	1	104
09:09:41	18.00	18.05	18.05	-0.05	1	103
09:09:38	18.05	18.10	18.05	-0.05	7	102
09:09:02	18.10	18.15	18.10	0	3	95
09:09:02	18.10	18.15	18.10	0	2	92
09:08:31	18.10	18.15	18.15	+0.05	1	90
09:07:36	18.10	18.15	18.15	+0.05	1	89
09:07:33	18.15	18.20	18.15	+0.05	10	88
09:07:19	18.10	18.15	18.15	+0.05	4	78
09:07:11	18.15	18.20	18.15	+0.05	1	74
09:06:48	18.10	18.15	18.15	+0.05	1	73
09:06:27	18.10	18.15	18.15	+0.05	1	72
09:06:13	18.05	18.15	18.10	0	1	71
09:04:52	18.10	18.15	18.10	0	3	70
09:04:52	18.10	18.15	18.15	+0.05	1	67
09:04:47	18.10	18.15	18.15	+0.05	1	66
09:04:35	18.05	18.15	18.15	+0.05	1	65
09:04:28	18.05	18.15	18.15	+0.05	1	64
09:04:21	18.10	18.15	18.10	0	1	63
09:04:00	18.05	18.10	18.10	0	5	62
09:03:42	18.05	18.10	18.05	-0.05	5	57
09:03:14	18.00	18.05	18.05	-0.05	6	52
09:03:14	18.00	18.10	18.10	0	1	46
09:03:14	18.00	18.10	18.00	-0.10	1	45
09:03:02	18.00	18.05	18.05	-0.05	3	44
09:02:49	18.00	18.05	18.00	-0.10	1	41
09:02:43	18.00	18.05	18.00	-0.10	3	40
09:02:24	18.00	18.10	18.00	-0.10	1	37
09:02:20	18.00	18.05	18.05	-0.05	1	36
09:02:15	18.00	18.05	18.05	-0.05	4	35
09:01:54	18.05	18.10	18.05	-0.05	4	31
09:00:41	18.05	18.10	18.05	-0.05	1	27
09:00:21	18.05	18.10	18.05	-0.05	2	26
09:00:21	18.10	18.15	18.10	0	1	24
09:00:15	18.10	18.15	18.10	0	8	23
09:00:15	18.10	18.15	18.10	0	3	15
09:00:15	--	--	18.10	0	12	12

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

App Store Card $ 6000 - 數位序號

MyCard 3000點虛擬點數卡

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

PChome 購物儲值6,000元

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

PChome 購物儲值100,000元

雅詩蘭黛特潤超導全方位修護露100ml

Apple iPhone 17 Pro Max (256G)

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

MyCard 3290點虛擬點數卡

Office 2024 家用版盒裝

羅技 MX Master 3s 無線滑鼠-石墨灰

App Store Card $ 1000 - 數位序號

家樂福10000元好禮即享券(餘額型)

信驊衝7825元新天價寫台股個股...

台股震盪下跌74點收30360點 5日...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤後】台股衝30593點新高...
‧台積電發千億股息估國發基金82...
‧Meta收購Manus 中國首度表態將...

加密貨幣

比特幣BTC	90713.88	-3,013.59	-3.22%
以太幣ETH	3101.46	-194.45	-5.90%
瑞波幣XRP	2.13	-0.18	-7.67%
比特幣現金BCH	636.62	-2.66	-0.42%
萊特幣LTC	81.29	-2.66	-3.16%
卡達幣ADA	0.394770	-0.02	-5.92%
波場幣TRX	0.295400	0.00	0.47%
恆星幣XLM	0.232471	-0.01	-4.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。