最新[公告] 寶雅*:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日熱門無人機難因應中共騷擾 應搭配作戰武器
更新報價

和　成  (1810) 玻璃陶瓷 上市

25.25 ▼-0.65 -2.51% 1.74億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 6,879 25.20 4 25.25 10 26.70 26.75 25.00 25.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.2025.2525.25-0.6546879
13:30:0025.2025.2525.25-0.654616875
13:24:5725.0025.0525.00-0.9036414
13:24:5225.0025.0525.00-0.9016411
13:24:4925.0025.0525.05-0.8526410
13:24:4225.0025.0525.00-0.9016408
13:24:3125.0025.0525.05-0.8516407
13:24:2925.0025.0525.00-0.9016406
13:24:2825.0025.0525.00-0.9016405
13:24:2825.0025.0525.00-0.9026404
13:24:2225.0025.0525.00-0.9036402
13:24:2125.0025.0525.00-0.9056399
13:24:1925.0025.0525.00-0.9016394
13:24:1825.0025.0525.00-0.9066393
13:24:1225.0025.0525.00-0.901006387
13:24:0725.0025.0525.00-0.9046287
13:24:0325.0025.0525.05-0.8516283
13:24:0225.0025.0525.00-0.9016282
13:23:5325.0025.0525.05-0.8516281
13:23:4325.0025.0525.05-0.85106280
13:23:2425.0025.0525.05-0.8516270
13:23:2325.0025.0525.00-0.9016269
13:23:2125.0025.0525.00-0.9016268
13:23:1625.0025.0525.05-0.8526267
13:23:0525.0025.0525.05-0.8516265
13:23:0325.0025.0525.05-0.8526264
13:23:0325.0025.0525.05-0.8526262
13:22:3725.0025.0525.05-0.8516260
13:22:3725.0025.0525.05-0.8516259
13:22:3525.0025.0525.00-0.9016258
13:22:3025.0025.0525.05-0.8526257
13:22:2725.0025.0525.00-0.9016255
13:22:2725.0025.0525.05-0.8536254
13:22:2325.0025.0525.05-0.8516251
13:22:2125.0025.0525.05-0.8516250
13:22:1225.0025.0525.05-0.85106249
13:22:0525.0025.0525.05-0.8516239
13:22:0125.0025.0525.00-0.9026238
13:22:0125.0025.0525.05-0.8536236
13:22:0025.0025.0525.00-0.9016233
13:21:4725.0025.0525.05-0.8556232
13:21:3525.0025.0525.05-0.8516227
13:21:1725.0025.0525.05-0.8556226
13:21:1625.0025.0525.00-0.9056221
13:21:1325.0025.0525.00-0.90836216
13:21:1325.0025.0525.00-0.90506133
13:21:0125.0025.0525.00-0.9016083
13:20:5625.0025.0525.05-0.8516082
13:20:4125.0025.0525.05-0.8516081
13:20:3925.0025.0525.05-0.8516080
13:20:2325.0025.0525.05-0.8526079
13:20:2025.0025.0525.00-0.9016077
13:20:1225.0025.0525.00-0.9046076
13:20:0425.0025.0525.05-0.85106072
13:20:0025.0025.0525.05-0.8526062
13:19:5825.0025.0525.05-0.8516060
13:19:5825.0025.0525.00-0.9016059
13:19:5525.0025.0525.05-0.8516058
13:19:4525.0025.0525.05-0.8516057
13:19:4425.0025.0525.05-0.8516056
13:19:3325.0525.1025.05-0.85556055
13:19:2925.0525.1025.05-0.8516000
13:19:1625.0525.1025.05-0.8545999
13:19:1325.0525.1025.10-0.8015995
13:19:1325.0525.1025.05-0.8515994
13:19:1025.0525.1025.10-0.8025993
13:19:0925.0525.1025.05-0.8515991
13:19:0225.0525.1025.05-0.8545990
13:18:4325.0525.1025.10-0.8015986
13:18:3725.0525.1025.10-0.8015985
13:18:2525.0525.1025.10-0.8025984
13:18:2225.0525.1025.10-0.8015982
13:18:1125.0525.1025.05-0.8515981
13:17:5925.0525.1025.10-0.8015980
13:17:5025.0525.1025.05-0.85105979
13:17:3325.0525.1025.05-0.8525969
13:17:3225.0525.1025.05-0.8515967
13:17:2725.0525.1025.05-0.8515966
13:17:2325.0525.1025.10-0.8035965
13:17:1225.0525.1025.05-0.8535962
13:17:0725.0525.1025.10-0.8015959
13:17:0425.0525.1025.10-0.8035958
13:16:5725.0525.1025.05-0.85305955
13:16:4425.0525.1025.10-0.8015925
13:16:3025.0525.1025.05-0.8515924
13:16:2525.0525.1025.05-0.8535923
13:16:2125.0525.1025.05-0.8515920
13:15:5425.0525.1025.05-0.8515919
13:15:4625.0525.1025.05-0.8525918
13:15:3425.1025.1525.10-0.8015916
13:15:2625.0525.1025.10-0.8015915
13:15:2525.0525.1025.05-0.8515914
13:15:1625.0525.1025.10-0.8015913
13:15:0625.0525.1025.10-0.8015912
13:15:0425.0525.1025.05-0.8555911
13:14:4325.0525.1525.05-0.8515906
13:14:3625.1025.1525.05-0.8525905
13:14:3625.1025.1525.10-0.8015903
13:14:3025.1025.1525.10-0.8045902
13:14:2825.1025.1525.10-0.8025898
13:14:2825.1025.1525.10-0.8065896
13:14:2125.1025.1525.10-0.8015890
13:14:1325.1025.1525.15-0.7515889
13:14:0825.1025.1525.10-0.8015888
13:13:4325.1025.1525.15-0.7515887
13:13:3425.1025.1525.15-0.7555886
13:13:3225.1025.1525.10-0.8085881
13:13:3225.0525.1025.10-0.8045873
13:13:3025.1025.1525.10-0.80495869
13:13:2825.1025.1525.15-0.7515820
13:13:0325.0525.1525.15-0.7535819
13:13:0025.1025.1525.10-0.8015816
13:13:0025.1025.1525.10-0.8055815
13:12:5525.1025.1525.10-0.8015810
13:12:3525.0525.1025.10-0.80105809
13:12:1425.0525.1025.05-0.85275799
13:12:1425.0525.1025.10-0.8035772
13:11:5525.0525.1025.05-0.8515769
13:11:5025.0525.1025.10-0.8015768
13:11:4125.0525.1025.10-0.8015767
13:11:3525.0525.1025.05-0.8515766
13:11:2325.0525.1025.05-0.8515765
13:11:0625.0525.1025.05-0.8515764
13:10:5325.0525.1025.05-0.8525763
13:10:4725.0525.1025.05-0.8525761
13:10:1225.0525.1025.10-0.8015759
13:10:1225.0525.1025.10-0.8015758
13:10:1025.0525.1025.05-0.8555757
13:10:0225.0525.1025.10-0.8015752
13:10:0125.1025.1525.10-0.80205751
13:09:4125.1025.1525.10-0.8055731
13:09:4125.0525.1025.10-0.8055726
13:09:2725.1025.1525.10-0.8055721
13:09:1525.1025.1525.10-0.8015716
13:09:1425.0525.1025.10-0.8055715
13:08:3425.1025.1525.10-0.8015710
13:08:3125.1025.1525.10-0.8025709
13:08:2525.1025.1525.10-0.8035707
13:08:2525.0525.1025.15-0.7575704
13:08:2525.0525.1025.10-0.80135697
13:08:1825.0525.1025.10-0.8015684
13:08:1025.0525.1025.05-0.8515683
13:08:0925.0525.1025.10-0.80205682
13:07:2625.0025.0525.05-0.85425662
13:07:2525.0025.0525.05-0.8515620
13:07:2425.0025.0525.05-0.8515619
13:07:1425.0025.0525.05-0.85105618
13:07:1225.0025.0525.05-0.8515608
13:07:1025.0025.0525.05-0.8515607
13:07:0725.0025.0525.05-0.8535606
13:07:0225.0025.0525.05-0.8515603
13:06:5625.0025.0525.05-0.8515602
13:06:4525.0025.0525.05-0.85105601
13:06:4525.0025.0525.00-0.9085591
13:06:1025.0025.0525.00-0.9035583
13:05:5825.0025.0525.00-0.9015580
13:05:5825.0025.0525.00-0.9055579
13:05:5125.0025.0525.05-0.8515574
13:05:2225.0025.0525.05-0.8555573
13:05:1825.0025.0525.05-0.8515568
13:05:1125.0025.0525.05-0.8515567
13:05:1025.0025.0525.05-0.8515566
13:04:5725.0025.0525.05-0.8555565
13:04:5225.0525.1025.05-0.8525560
13:04:4925.0525.1025.05-0.8515558
13:04:3825.0525.1025.05-0.8515557
13:04:3525.0025.0525.05-0.8545556
13:04:3525.0025.0525.05-0.8515552
13:04:3125.0025.0525.05-0.8515551
13:04:3025.0025.0525.05-0.8515550
13:04:1625.0025.0525.05-0.8515549
13:04:1625.0025.0525.05-0.8535548
13:04:0925.0025.0525.05-0.8515545
13:04:0525.0025.0525.05-0.8515544
13:04:0325.0025.0525.05-0.8515543
13:04:0125.0025.0525.05-0.8515542
13:03:4925.0025.0525.05-0.8515541
13:03:4825.0025.0525.05-0.8515540
13:03:4825.0525.1025.05-0.85775539
13:03:4725.0525.1025.05-0.85105462
13:03:4125.0525.1025.05-0.85105452
13:03:4125.0525.1025.05-0.85105442
13:03:3925.0525.1025.10-0.8015432
13:03:3725.0525.1025.05-0.8525431
13:03:3625.0525.1025.05-0.85255429
13:03:3625.0525.1025.05-0.8525404
13:03:3425.0525.1025.10-0.8015402
13:03:2525.0525.1025.05-0.8555401
13:03:1125.0525.1025.05-0.8555396
13:02:5625.0525.1025.05-0.85105391
13:02:4625.0525.1025.05-0.8575381
13:02:4125.0525.1025.05-0.8525374
13:02:4125.0525.1025.05-0.8515372
13:02:4025.0525.1025.10-0.8015371
13:02:3425.0525.1025.10-0.8015370
13:02:3325.0525.1025.10-0.8015369
13:02:2825.0525.1025.10-0.8015368
13:02:2825.0525.1025.05-0.8515367
13:02:1925.0525.1025.10-0.8015366
13:02:1225.0525.1025.10-0.8015365
13:02:1025.0525.1025.05-0.8515364
13:02:0125.0525.1025.10-0.8015363
13:01:5525.0525.1025.05-0.8515362
13:01:5225.0525.1025.10-0.8055361
13:01:5125.0525.1025.05-0.85305356
13:01:4925.0525.1025.05-0.8515326
13:01:2225.0525.1025.05-0.8525325
13:01:2225.0525.1025.10-0.8015323
13:01:1625.0525.1025.10-0.8015322
13:01:1525.0525.1025.05-0.8515321
13:00:2325.0525.1025.10-0.8015320
13:00:2325.0525.1025.10-0.8055319
13:00:1825.1025.1525.10-0.80595314
13:00:1825.1025.1525.10-0.80145255
13:00:1725.1025.1525.10-0.8065241
12:59:5125.1025.1525.15-0.7525235
12:59:5025.1025.1525.10-0.8025233
12:59:5025.1025.1525.10-0.8035231
12:59:0625.1025.1525.10-0.8015228
12:58:2925.1025.1525.10-0.8025227
12:58:0425.1025.1525.10-0.80105225
12:57:3825.1025.1525.10-0.8015215
12:57:2225.1025.1525.10-0.8015214
12:57:1625.1025.1525.15-0.7535213
12:57:0125.1025.1525.15-0.7515210
12:56:4125.1025.1525.10-0.8025209
12:55:3825.1025.1525.10-0.80125207
12:55:3825.1025.1525.15-0.7525195
12:55:3725.1025.1525.15-0.7515193
12:54:3725.1025.1525.15-0.7525192
12:54:1225.1525.2025.15-0.75105190
12:53:3525.1525.2025.15-0.7525180
12:53:2625.1525.2025.15-0.7525178
12:53:1425.1525.2025.15-0.7525176
12:52:5425.1025.1525.15-0.7515174
12:52:5125.1025.1525.15-0.7515173
12:52:2125.1025.1525.15-0.7515172
12:51:5725.1025.1525.15-0.7515171
12:51:5625.1025.1525.15-0.7525170
12:51:5125.1025.1525.15-0.7515168
12:51:5025.1025.1525.10-0.8025167
12:51:4525.1025.1525.10-0.8015165
12:51:2925.1025.1525.15-0.7515164
12:51:2825.1525.2025.15-0.7515163
12:51:2725.1025.1525.15-0.7525162
12:51:2425.1025.1525.15-0.7555160
12:49:5125.1025.1525.15-0.7525155
12:49:4925.1025.1525.15-0.75155153
12:48:5325.1025.1525.10-0.8025138
12:48:3125.1025.1525.10-0.8015136
12:48:1525.1025.1525.15-0.75105135
12:48:1225.1025.1525.10-0.8015125
12:48:0925.1025.1525.15-0.7525124
12:47:5925.1025.1525.10-0.8015122
12:47:3925.1025.1525.10-0.8015121
12:47:3525.1025.1525.10-0.80105120
12:46:5225.1025.1525.10-0.8015110
12:46:4225.1025.1525.10-0.8025109
12:46:3125.1025.1525.10-0.8085107
12:43:5025.1525.2025.15-0.7515099
12:43:4825.1025.1525.15-0.7515098
12:43:3425.1025.1525.15-0.7515097
12:43:1525.1025.1525.10-0.8015096
12:42:2325.1525.2025.15-0.7515095
12:41:5725.1525.2025.15-0.7515094
12:41:3225.1025.2025.10-0.8015093
12:41:3125.1525.2025.15-0.7515092
12:41:1925.1025.1525.15-0.7515091
12:41:0725.1025.1525.10-0.8015090
12:40:1425.1025.2025.10-0.80105089
12:40:0025.1525.2025.15-0.7545079
12:39:4825.1025.1525.20-0.7015075
12:39:4825.1025.1525.15-0.7535074
12:39:3925.1025.1525.15-0.7515071
12:39:0825.1025.2025.10-0.80425070
12:39:0625.1025.1525.15-0.7515028
12:38:4625.1025.2025.10-0.80505027
12:38:4525.1025.1525.15-0.7514977
12:38:4225.1525.2025.15-0.7514976
12:38:1325.1025.1525.20-0.7014975
12:38:1325.1025.1525.15-0.7534974
12:37:3825.1025.1525.15-0.7514971
12:37:1625.1025.1525.15-0.7514970
12:37:0725.1025.2025.10-0.8014969
12:36:3825.1025.1525.15-0.7544968
12:35:5925.1025.1525.15-0.7524964
12:35:4425.1025.1525.15-0.7514962
12:35:4425.1025.1525.15-0.7514961
12:35:4325.1025.1525.15-0.7514960
12:35:4125.1025.1525.10-0.8034959
12:35:3725.1025.1525.15-0.7514956
12:35:2725.1025.1525.15-0.7514955
12:35:2325.1025.1525.15-0.7524954
12:35:0225.1525.2025.15-0.7574952
12:35:0225.1525.2025.15-0.7554945
12:33:5725.1525.2025.20-0.7014940
12:33:4525.1525.2025.20-0.7014939
12:33:0225.2025.2525.20-0.7024938
12:33:0225.1525.2025.20-0.7054936
12:32:3325.1525.2025.20-0.70204931
12:32:2025.1525.2025.15-0.7534911
12:31:5625.1525.2025.15-0.7524908
12:31:2025.1525.2025.20-0.7014906
12:30:5025.1525.2025.20-0.7014905
12:30:4325.1525.2025.20-0.7014904
12:30:3825.1525.2025.20-0.7024903
12:29:2225.1525.2025.15-0.7564901
12:28:5125.1025.1525.15-0.7534895
12:28:4325.1025.1525.15-0.7514892
12:28:2925.1025.1525.15-0.7514891
12:27:4325.1525.2025.15-0.7554890
12:27:3725.1525.2025.20-0.70104885
12:27:0425.1525.2025.15-0.7524875
12:26:4325.1525.2025.15-0.7524873
12:26:0225.1525.2025.15-0.7514871
12:25:2525.1025.1525.15-0.7514870
12:25:1525.1025.1525.15-0.7514869
12:24:5225.1025.1525.10-0.8024868
12:23:3725.1525.2025.15-0.7514866
12:23:3325.1525.2025.20-0.7014865
12:23:2125.1525.2025.20-0.7014864
12:23:2025.1525.2025.15-0.7514863
12:23:1425.1525.2025.20-0.7014862
12:23:0925.1525.2025.15-0.7534861
12:23:0425.1525.2025.15-0.7514858
12:22:0525.1525.2025.20-0.7014857
12:21:4625.1525.2025.20-0.7014856
12:21:1325.1525.2025.15-0.7514855
12:20:5225.1525.2025.15-0.7514854
12:20:4125.1525.2025.15-0.7544853
12:19:4725.1525.2025.15-0.7514849
12:19:1825.1525.2025.15-0.7554848
12:17:5025.1525.2025.15-0.7514843
12:17:4725.1525.2025.20-0.7014842
12:16:0925.1525.2025.20-0.7014841
12:15:5825.1525.2025.20-0.7014840
12:14:2725.1025.2025.20-0.7014839
12:13:5625.1025.2025.20-0.7044838
12:13:3825.1025.2025.10-0.8014834
12:13:0325.1025.2025.10-0.8014833
12:12:2625.1025.2025.10-0.8014832
12:12:1125.1025.1525.15-0.7544831
12:11:0425.1525.2025.15-0.7524827
12:10:3525.1525.2025.15-0.7514825
12:07:5225.1025.1525.15-0.7534824
12:07:0525.1025.1525.10-0.8014821
12:06:3525.1025.1525.10-0.8024820
12:06:2625.1025.1525.10-0.8014818
12:06:1925.1025.1525.10-0.8024817
12:06:0725.0525.1025.10-0.80104815
12:06:0625.0525.1025.10-0.8014805
12:06:0225.0525.1025.10-0.8054804
12:06:0025.0525.1025.10-0.8014799
12:05:4725.0525.1025.10-0.8054798
12:05:2725.0525.1025.10-0.8014793
12:05:2625.0525.1025.10-0.8014792
12:05:2325.0525.1025.10-0.8014791
12:04:5725.1025.1525.10-0.8014790
12:04:4725.0525.1025.10-0.8014789
12:04:4725.1025.2025.10-0.80594788
12:04:3925.1525.2025.15-0.7514729
12:04:2925.1525.2025.15-0.7514728
12:03:3325.1525.2025.15-0.7514727
12:03:1825.1525.2025.15-0.75104726
12:03:0125.1525.2025.15-0.7584716
12:02:2525.1525.2025.15-0.75124708
12:02:1925.1525.2025.20-0.7024696
12:01:5725.1525.2025.20-0.7014694
12:01:5425.1525.2025.20-0.7014693
12:01:5325.1525.2025.20-0.7014692
12:01:5325.1525.2025.20-0.7014691
12:01:5225.1525.2025.20-0.7014690
12:01:4125.1525.2025.20-0.70144689
12:01:3625.1525.2025.20-0.7014675
12:01:3325.1525.2025.20-0.7024674
12:00:4625.1525.2025.20-0.7024672
12:00:1125.1025.1525.15-0.75214670
11:59:5125.0525.1525.15-0.7514649
11:59:5125.0525.1025.10-0.8034648
11:59:5125.0525.1025.10-0.8014645
11:59:5125.1025.2025.10-0.80164644
11:59:2925.1025.2025.10-0.8024628
11:59:1825.1025.2025.10-0.8014626
11:59:0525.1025.2025.10-0.80204625
11:58:4325.1025.2025.10-0.8024605
11:58:3625.1025.2025.10-0.8014603
11:58:3125.1025.2025.10-0.8024602
11:58:0325.1025.2025.10-0.8014600
11:58:0325.1525.2025.10-0.80284599
11:58:0325.1525.2025.15-0.7524571
11:57:5525.1525.2025.20-0.7034569
11:57:5425.1525.2025.20-0.7014566
11:56:5125.2025.2525.20-0.7014565
11:56:5125.2025.2525.20-0.70144564
11:56:5125.2025.2525.20-0.70104550
11:56:5125.1025.1525.20-0.70244540
11:56:5125.1025.1525.15-0.7524516
11:56:1425.0525.2025.05-0.8514514
11:56:1325.1025.2025.05-0.85864513
11:56:1325.1025.2025.10-0.80144427
11:56:0625.1025.2025.10-0.8044413
11:55:3125.2025.2525.10-0.801354409
11:55:3125.2025.2525.15-0.75764274
11:55:3125.2025.2525.20-0.70894198
11:55:2225.2025.2525.25-0.6524109
11:55:0125.2025.2525.25-0.6514107
11:54:5125.2025.2525.25-0.6524106
11:54:4725.2025.2525.25-0.6514104
11:54:2425.2025.2525.25-0.6514103
11:53:3225.2025.2525.20-0.7024102
11:52:4725.2025.2525.25-0.6514100
11:51:2825.1525.2025.20-0.7014099
11:51:2825.2025.2525.20-0.7024098
11:51:0125.2025.2525.20-0.7014096
11:50:4825.1525.2025.20-0.7024095
11:50:3825.1525.2025.20-0.7014093
11:49:0625.1525.2025.20-0.7014092
11:48:3925.1525.2025.20-0.7014091
11:48:1925.2025.2525.20-0.7014090
11:47:5825.2025.2525.20-0.7014089
11:47:1625.1525.2025.20-0.7014088
11:46:5825.1525.2025.20-0.7014087
11:46:5425.1525.2025.20-0.7014086
11:46:0925.1525.2525.15-0.7514085
11:44:5825.1525.2525.15-0.7514084
11:44:5525.1525.2525.25-0.6514083
11:44:2925.2025.2525.20-0.7014082
11:44:2625.1525.2025.20-0.7014081
11:44:2225.1525.2525.15-0.7574080
11:44:0825.1525.2025.20-0.7024073
11:44:0725.1525.2525.25-0.6514071
11:43:1125.2025.2525.15-0.7514070
11:43:1125.2025.2525.20-0.7014069
11:42:3825.2025.2525.20-0.7014068
11:42:3825.2025.2525.20-0.7034067
11:41:2125.2025.2525.20-0.7014064
11:40:5525.1525.2025.20-0.7024063
11:40:3325.1525.2025.20-0.7024061
11:39:3125.1525.2025.20-0.7034059
11:38:5925.1525.2025.20-0.7024056
11:38:4525.1525.2025.20-0.7014054
11:38:3125.1525.2025.20-0.7014053
11:37:5625.1525.2025.20-0.7014052
11:37:4125.1525.2025.20-0.7014051
11:37:0425.1525.2025.15-0.7514050
11:36:5825.1525.2025.20-0.7024049
11:36:5625.1525.2025.15-0.75304047
11:36:0825.1525.2025.15-0.7514017
11:36:0325.1525.2025.20-0.7014016
11:35:1125.2025.2525.15-0.75374015
11:35:1125.2025.2525.20-0.70633978
11:34:3225.2025.2525.25-0.6523915
11:34:0925.2025.2525.25-0.65173913
11:34:0325.2025.2525.25-0.6533896
11:33:2425.2025.2525.25-0.6513893
11:33:1925.2025.2525.20-0.7013892
11:32:3325.2025.2525.20-0.7053891
11:32:2225.2025.2525.20-0.7013886
11:31:1325.2025.2525.25-0.6513885
11:30:4425.2025.2525.25-0.6513884
11:29:5925.2025.2525.25-0.6513883
11:29:5825.2025.2525.20-0.7073882
11:28:5525.2025.2525.20-0.7013875
11:28:4025.2025.2525.25-0.6553874
11:27:0925.2025.2525.25-0.6523869
11:26:4325.2025.2525.20-0.7013867
11:26:3425.2025.2525.20-0.70103866
11:26:1125.2025.2525.20-0.7013856
11:24:2125.2025.2525.20-0.7013855
11:23:5825.2025.2525.20-0.7013854
11:23:0325.2025.2525.20-0.70133853
11:22:1225.2525.3025.25-0.6553840
11:21:4425.2525.3025.25-0.6553835
11:20:3425.2525.3025.25-0.6513830
11:20:3225.2525.3025.25-0.6513829
11:20:1725.2525.3025.25-0.6513828
11:20:1525.2525.3025.25-0.6513827
11:19:3325.2525.3025.25-0.6513826
11:18:3125.2525.3025.25-0.6513825
11:18:2925.2525.3025.25-0.6513824
11:17:3025.2025.3025.20-0.7013823
11:16:5225.1525.2025.20-0.7013822
11:16:5225.2025.3025.20-0.7093821
11:16:4025.1525.2025.20-0.7013812
11:16:4025.1525.2025.20-0.7043811
11:16:4025.2025.2525.20-0.70173807
11:16:2525.2025.2525.25-0.6513790
11:16:2425.2025.2525.20-0.7033789
11:16:2425.2025.2525.20-0.70503786
11:16:0525.2025.2525.20-0.70113736
11:15:4625.2025.2525.20-0.7013725
11:15:4525.2025.2525.25-0.6523724
11:15:2325.2025.2525.25-0.6513722
11:15:0025.2025.3025.20-0.7023721
11:14:5225.2025.3025.20-0.7013719
11:14:3125.2525.3025.25-0.6513718
11:14:3125.2525.3025.25-0.65253717
11:14:1725.2525.3025.30-0.6023692
11:14:0925.2525.3025.30-0.6013690
11:14:0225.2525.3025.30-0.6013689
11:13:2825.2525.3025.25-0.6513688
11:11:5425.2525.3525.25-0.6513687
11:11:0825.3025.3525.30-0.6013686
11:11:0325.2525.3025.30-0.6033685
11:10:5025.2525.3025.30-0.6023682
11:10:3825.2525.3025.30-0.6013680
11:10:3325.2525.3025.30-0.6053679
11:10:3225.2525.3025.30-0.6023674
11:10:2125.2525.3025.30-0.6053672
11:10:1925.2525.3025.25-0.6513667
11:10:0925.2525.3025.30-0.6013666
11:09:4925.2525.3025.30-0.6013665
11:08:1425.2525.3025.30-0.6013664
11:07:5325.2525.3025.30-0.6013663
11:07:0025.2525.3025.25-0.6523662
11:06:4925.2525.3025.30-0.6013660
11:05:4925.2525.3025.30-0.6013659
11:05:0825.2525.3025.25-0.6513658
11:05:0325.2525.3025.30-0.6013657
11:04:3325.2525.3025.30-0.6023656
11:04:2425.2525.3025.30-0.6033654
11:02:4825.2525.3025.25-0.6513651
11:02:3525.2525.3025.25-0.6523650
11:02:3225.2525.3025.25-0.6513648
10:59:2125.2525.3025.25-0.6513647
10:59:0925.2525.3025.25-0.6513646
10:59:0925.2025.2525.25-0.6523645
10:59:0525.2525.3025.25-0.6553643
10:59:0525.2525.3025.25-0.6513638
10:58:5325.2525.3025.25-0.6513637
10:58:5125.2525.3025.25-0.6553636
10:58:4625.2525.3025.30-0.6033631
10:58:4225.2525.3025.25-0.65103628
10:58:0125.2525.3025.30-0.60103618
10:57:5525.2525.3025.30-0.6023608
10:57:5425.2525.3025.25-0.6513606
10:57:2625.2525.3025.25-0.6513605
10:57:2125.2525.3025.25-0.6513604
10:57:2125.2525.3025.25-0.65123603
10:56:4625.2525.3025.25-0.6513591
10:53:4225.2525.3025.25-0.6513590
10:53:3925.2525.3025.25-0.6513589
10:53:2025.2525.3025.25-0.6533588
10:53:0125.2525.3025.25-0.6513585
10:52:3425.2525.3025.30-0.6023584
10:52:1325.2525.3025.25-0.6513582
10:51:5825.2525.3025.25-0.6583581
10:51:5825.2525.3025.25-0.6573573
10:51:4725.2525.3025.25-0.6513566
10:51:0625.2525.3025.25-0.6513565
10:48:4325.2525.3025.25-0.6523564
10:48:4125.2525.3025.25-0.6533562
10:48:1425.2525.3025.30-0.6013559
10:47:4225.2525.3025.25-0.6513558
10:47:3525.2525.3025.25-0.6513557
10:47:3525.2525.3025.25-0.65103556
10:47:3425.2525.3025.25-0.6513546
10:47:0025.2525.3025.25-0.6513545
10:46:5625.2525.3025.30-0.6013544
10:45:5825.3025.3525.30-0.6053543
10:45:5825.3025.3525.30-0.6023538
10:43:5425.3025.3525.30-0.6013536
10:43:3125.3025.3525.30-0.6013535
10:43:2925.3025.3525.30-0.6013534
10:43:2925.3025.3525.30-0.6013533
10:42:5725.3025.3525.30-0.6013532
10:42:5525.3025.3525.30-0.6013531
10:41:5725.2525.3025.30-0.6023530
10:41:4125.2525.3025.30-0.6013528
10:41:3825.2525.3025.30-0.6013527
10:41:1825.2525.3025.30-0.6013526
10:41:0325.2525.3025.30-0.6013525
10:40:5525.2525.3025.30-0.6013524
10:39:5125.2525.3025.25-0.6523523
10:38:5825.2525.3025.25-0.6513521
10:38:5725.2525.3025.30-0.6053520
10:37:1425.2525.3025.30-0.6013515
10:36:4025.2525.3025.30-0.6013514
10:36:0725.3025.3525.30-0.6013513
10:35:4125.3025.3525.30-0.6013512
10:35:3525.3025.3525.30-0.6013511
10:35:3425.3025.3525.30-0.6013510
10:35:2725.3025.3525.30-0.6013509
10:35:0625.3025.3525.30-0.6013508
10:34:3825.3025.3525.30-0.6023507
10:34:1525.2525.3025.30-0.6013505
10:34:0925.2525.3025.30-0.6013504
10:34:0325.2525.3025.30-0.6013503
10:33:5525.3025.3525.30-0.6013502
10:33:0725.3025.3525.30-0.6023501
10:33:0725.3025.3525.30-0.6023499
10:33:0725.2525.3025.30-0.6083497
10:32:5425.2525.3025.30-0.60103489
10:32:3725.2525.3025.30-0.6013479
10:32:1325.2525.3025.30-0.6023478
10:31:5225.2525.3025.30-0.6023476
10:31:1025.2525.3025.30-0.6013474
10:29:5225.2525.3025.30-0.6033473
10:29:3825.2525.3025.30-0.6013470
10:29:2125.2525.3025.25-0.6513469
10:29:1925.2525.3025.30-0.6013468
10:28:2925.2525.3025.25-0.6523467
10:28:2725.2525.3025.25-0.6523465
10:28:1525.2525.3025.25-0.6533463
10:28:1525.2525.3025.25-0.6513460
10:26:3025.2525.3025.30-0.6023459
10:25:5525.2525.3025.30-0.6033457
10:25:2825.2025.2525.25-0.6583454
10:25:1625.2025.3025.20-0.7023446
10:25:1425.2025.3025.20-0.7013444
10:25:0825.2525.3025.20-0.70163443
10:25:0825.2525.3025.25-0.6593427
10:25:0225.2525.3025.25-0.6513418
10:24:3925.2025.2525.25-0.6513417
10:24:3125.2025.2525.20-0.70143416
10:24:2125.2025.2525.20-0.7013402
10:23:4025.2025.3025.20-0.7013401
10:23:3325.2525.3025.25-0.6513400
10:23:2225.2025.3025.20-0.7013399
10:22:5925.2025.3025.20-0.7013398
10:22:3625.2525.3025.25-0.6513397
10:22:1725.2025.3025.20-0.7013396
10:21:3325.2525.3025.25-0.6563395
10:20:5125.2525.3025.30-0.60103389
10:20:2325.2025.3025.30-0.6013379
10:20:0925.2025.3025.30-0.6013378
10:20:0625.2525.3025.25-0.6513377
10:20:0025.2525.3025.30-0.6013376
10:19:4825.2525.3025.25-0.6513375
10:19:3825.2525.3025.25-0.6513374
10:19:3525.2525.3025.25-0.6513373
10:19:2225.2525.3025.25-0.6513372
10:19:1025.2525.3025.25-0.6513371
10:18:3525.2525.3025.25-0.6513370
10:18:2925.2525.3025.25-0.6563369
10:18:2925.2525.3025.25-0.6513363
10:18:0125.2525.3025.25-0.6513362
10:17:2425.2025.2525.25-0.6513361
10:17:1925.2025.2525.25-0.6513360
10:17:1925.2525.3025.25-0.6513359
10:17:1925.2025.2525.25-0.6513358
10:17:1725.2025.2525.25-0.6513357
10:17:1025.2025.2525.25-0.6523356
10:16:4425.2025.2525.25-0.6513354
10:16:2725.2025.2525.25-0.6523353
10:15:3825.2025.2525.25-0.6513351
10:15:1425.2025.2525.25-0.6513350
10:15:0225.2525.3025.25-0.6513349
10:15:0225.2525.3025.25-0.6543348
10:15:0225.2525.3025.25-0.6563344
10:14:5925.2525.3025.25-0.6513338
10:14:5025.2025.2525.25-0.6513337
10:14:4725.2025.2525.25-0.6513336
10:14:3725.2025.2525.25-0.6513335
10:14:2725.2525.3025.25-0.6513334
10:14:2425.2525.3025.25-0.6513333
10:14:1925.2525.3025.25-0.6523332
10:14:1925.2025.2525.25-0.6533330
10:14:0325.2025.2525.25-0.6513327
10:13:2425.2025.2525.25-0.6513326
10:13:0725.2025.2525.25-0.6513325
10:12:4325.2025.2525.25-0.6513324
10:11:4925.2025.2525.25-0.6513323
10:11:4025.2025.2525.25-0.6513322
10:11:4025.2025.2525.25-0.6553321
10:11:2625.2025.2525.25-0.6513316
10:11:1925.2025.2525.25-0.6513315
10:11:1825.2025.2525.25-0.6513314
10:11:1725.2025.2525.25-0.6513313
10:11:1625.2025.2525.25-0.6513312
10:11:1325.2025.2525.25-0.6513311
10:11:1325.2025.2525.25-0.6513310
10:10:5825.2025.2525.25-0.6513309
10:10:4425.2025.2525.25-0.6513308
10:10:3825.2025.2525.25-0.6513307
10:10:3125.2025.2525.25-0.6513306
10:10:2725.2025.2525.25-0.6513305
10:10:1625.2025.2525.25-0.6513304
10:09:2925.2025.2525.20-0.7093303
10:09:0225.2025.2525.20-0.7023294
10:08:3825.2025.2525.20-0.7013292
10:08:3325.1525.2025.20-0.7023291
10:07:3525.1525.2025.20-0.7013289
10:07:2125.1525.2025.20-0.7013288
10:07:1525.2025.2525.20-0.70213287
10:07:1525.2025.2525.20-0.7013266
10:07:1525.2025.2525.20-0.7053265
10:07:1325.2025.2525.20-0.7013260
10:06:5025.2025.2525.20-0.7013259
10:06:4525.2025.2525.20-0.7023258
10:06:4325.2025.2525.20-0.7013256
10:06:3025.2025.2525.20-0.7023255
10:05:1025.2025.2525.20-0.7083253
10:04:5225.2025.2525.20-0.7013245
10:04:3025.2025.2525.25-0.6513244
10:04:2725.2025.2525.25-0.6513243
10:04:1225.1525.2025.20-0.7023242
10:04:0725.1525.2025.20-0.7013240
10:03:3825.1525.2025.15-0.7513239
10:03:2425.1525.2025.15-0.7523238
10:02:3925.1525.2025.15-0.7513236
10:02:3725.1525.2025.20-0.7013235
10:02:3125.1525.2025.15-0.7513234
10:02:2825.1525.2025.20-0.7053233
10:02:2225.1525.2025.15-0.7553228
10:02:1725.1525.2025.20-0.7013223
10:02:1525.1525.2025.15-0.7533222
10:02:0625.1525.2025.15-0.7523219
10:01:1725.1525.2025.15-0.7513217
10:01:1525.1525.2025.15-0.7523216
10:01:0725.1525.2025.15-0.7533214
10:00:3325.1525.2025.15-0.7553211
10:00:3225.1525.2025.15-0.7533206
10:00:2825.1525.2025.20-0.7013203
10:00:0025.1525.2525.15-0.75103202
09:59:5125.1525.2525.15-0.7513192
09:59:4525.2025.2525.20-0.7013191
09:59:4525.2025.2525.20-0.7013190
09:59:3825.1525.2025.20-0.7013189
09:59:3825.1525.2525.15-0.7513188
09:59:3825.1525.2525.15-0.7543187
09:59:3825.2025.2525.20-0.7013183
09:59:3025.1525.2025.20-0.7013182
09:59:2025.1525.2025.20-0.70103181
09:59:0625.1525.2025.20-0.7033171
09:58:5125.1525.2025.20-0.7023168
09:58:5025.1525.2025.15-0.7523166
09:58:4325.1525.2025.15-0.7553164
09:58:3325.1525.2025.20-0.7023159
09:57:5925.1525.2025.20-0.7023157
09:57:5825.1525.2025.15-0.7513155
09:57:4425.1525.2025.15-0.7513154
09:56:5825.1525.2025.20-0.7013153
09:56:2625.1525.2025.15-0.7513152
09:56:1225.1525.2025.15-0.7513151
09:56:0525.1525.2025.20-0.7023150
09:55:5625.1525.2025.15-0.7553148
09:55:5125.1525.2025.15-0.7513143
09:54:4025.1525.2025.15-0.75103142
09:54:3825.1525.2025.15-0.7513132
09:54:2025.1525.2025.15-0.7513131
09:54:1725.1525.2025.15-0.7513130
09:54:0025.1525.2025.15-0.7513129
09:53:1425.1525.2025.15-0.7513128
09:53:0725.1525.2025.20-0.7013127
09:52:5925.1525.2025.20-0.7023126
09:52:5025.1525.2025.20-0.7023124
09:52:4925.1525.2025.20-0.7033122
09:52:3325.1525.2025.20-0.7053119
09:52:2025.2025.2525.20-0.7023114
09:52:2025.1525.2025.20-0.7083112
09:51:5625.1525.2025.20-0.7013104
09:51:5225.2025.2525.20-0.7013103
09:51:4125.1525.2025.20-0.7013102
09:50:5325.1525.2525.25-0.6513101
09:50:4325.2025.2525.20-0.7053100
09:50:3925.2025.2525.20-0.7013095
09:50:3525.2025.2525.20-0.7013094
09:50:2525.1525.2025.20-0.7013093
09:50:2325.1525.2025.20-0.7013092
09:50:1825.1525.2025.20-0.7013091
09:50:1225.1525.2025.20-0.7013090
09:50:0925.1525.2025.20-0.7043089
09:50:0825.1525.2025.15-0.7513085
09:49:4725.1525.2025.15-0.7513084
09:49:3525.1025.1525.15-0.7523083
09:49:2525.1025.1525.10-0.8013081
09:49:2325.1025.1525.10-0.8013080
09:49:2125.1025.1525.10-0.8013079
09:49:1225.0525.1025.10-0.80263078
09:49:1225.0525.1025.10-0.8023052
09:49:0525.0525.1025.10-0.8023050
09:49:0425.0525.1025.10-0.8013048
09:49:0325.0525.1025.10-0.8013047
09:48:5325.0525.1025.10-0.8013046
09:48:5325.0525.1025.10-0.8013045
09:48:5225.0525.1025.05-0.8513044
09:48:4725.0525.1025.05-0.8513043
09:48:4525.0525.1025.10-0.8023042
09:48:4325.0525.1025.10-0.8013040
09:48:2825.0525.1025.10-0.8023039
09:48:1325.0525.1025.10-0.8013037
09:48:0625.0525.1025.10-0.8013036
09:48:0025.0525.1025.05-0.8513035
09:47:4625.0525.1025.10-0.8013034
09:47:4525.0525.1025.05-0.8523033
09:47:4525.0525.1025.10-0.8013031
09:47:4325.0525.1025.05-0.8553030
09:47:3325.0525.1025.05-0.8513025
09:47:2125.0525.1025.05-0.8513024
09:47:1525.0525.1025.10-0.8033023
09:47:1225.0525.1025.05-0.8513020
09:47:0625.0525.1025.05-0.8513019
09:47:0525.0525.1025.05-0.8513018
09:47:0325.0525.1025.05-0.8533017
09:46:5325.0525.1025.05-0.8523014
09:46:5125.0525.1025.05-0.85193012
09:46:5125.0525.1025.05-0.85162993
09:46:4725.0525.1025.10-0.8012977
09:46:4225.0525.1025.05-0.8512976
09:46:3925.0525.1025.05-0.8512975
09:46:3825.0525.1025.05-0.8512974
09:46:3825.0525.1025.05-0.8512973
09:46:3125.0525.1025.05-0.8512972
09:46:2925.0525.1025.05-0.8512971
09:46:2625.0525.1025.10-0.8062970
09:46:2425.0525.1025.10-0.8012964
09:46:2125.0525.1025.10-0.8012963
09:46:1425.1025.1525.10-0.8012962
09:46:1425.1025.1525.10-0.8012961
09:46:0625.1025.1525.10-0.8052960
09:46:0525.1025.1525.10-0.8012955
09:46:0225.1025.1525.10-0.80242954
09:46:0225.1025.1525.10-0.8012930
09:46:0225.1025.1525.10-0.8012929
09:45:5825.1025.2025.10-0.8012928
09:45:5425.1025.1525.15-0.7512927
09:45:5125.1525.2025.15-0.7522926
09:45:5125.1525.2025.15-0.7512924
09:45:5125.1525.2025.15-0.75112923
09:45:5125.1525.2025.15-0.75102912
09:45:4925.2025.2525.20-0.70152902
09:45:4925.2025.2525.20-0.70842887
09:45:4925.2025.2525.20-0.70122803
09:45:4325.2025.2525.20-0.7012791
09:45:4025.2025.2525.25-0.6512790
09:45:3125.2525.3025.25-0.6542789
09:45:3125.2525.3025.25-0.6552785
09:45:3125.2525.3025.25-0.65602780
09:45:3025.2525.3025.25-0.6552720
09:45:2425.2525.3525.25-0.6512715
09:45:1425.2525.3025.25-0.6532714
09:45:1425.3025.3525.30-0.6022711
09:45:1425.3025.3525.30-0.60142709
09:45:1425.3025.3525.30-0.60102695
09:44:4925.3025.3525.30-0.6022685
09:44:2625.3025.3525.30-0.6012683
09:44:0425.3025.3525.30-0.6042682
09:43:2325.3025.3525.30-0.6032678
09:43:0625.3025.3525.30-0.6052675
09:42:0125.2525.3025.30-0.6012670
09:41:4725.2525.3025.30-0.6012669
09:41:4425.2525.3525.35-0.55102668
09:41:4025.3025.3525.30-0.6012658
09:41:3925.2525.3525.25-0.6512657
09:41:3825.2525.3525.25-0.65112656
09:41:3825.3025.3525.30-0.60502645
09:41:3725.3025.4025.30-0.60212595
09:41:3525.3025.4025.30-0.6012574
09:41:3325.3025.4025.30-0.60102573
09:41:3225.3525.4025.35-0.5512563
09:41:1725.3525.4025.35-0.5542562
09:41:1725.3525.4025.35-0.5512558
09:41:1625.3525.4025.35-0.5512557
09:41:0425.3025.4025.40-0.50102556
09:40:4625.3025.4025.30-0.6042546
09:40:4625.3525.4025.35-0.5512542
09:40:0525.3025.4025.40-0.5012541
09:39:5125.3025.4025.40-0.5052540
09:39:4125.3025.4025.40-0.5022535
09:39:3225.3025.4025.40-0.5012533
09:39:1925.3025.4025.40-0.5012532
09:39:1125.3025.4025.30-0.6042531
09:39:1025.3525.4025.35-0.5512527
09:39:0225.3525.4025.35-0.5512526
09:39:0025.3525.4025.35-0.5512525
09:39:0025.3525.4025.35-0.5512524
09:38:4425.3525.4025.35-0.5512523
09:38:4425.3025.3525.35-0.5512522
09:38:3425.3525.4025.35-0.55122521
09:38:3425.3525.4525.35-0.55202509
09:38:3325.3525.4525.35-0.5512489
09:38:2325.3525.4525.35-0.5512488
09:38:0925.3525.4025.40-0.5012487
09:38:0525.3525.4025.35-0.5522486
09:38:0225.3525.4025.40-0.5012484
09:38:0025.3525.4025.35-0.5512483
09:37:1925.3525.4025.40-0.5012482
09:37:1525.3525.4025.35-0.5542481
09:37:1125.4025.4525.40-0.50252477
09:37:0925.4025.4525.45-0.4512452
09:37:0125.4525.5025.45-0.4512451
09:36:4925.4525.5025.45-0.4512450
09:36:4825.4025.5025.40-0.5012449
09:36:4825.4525.5025.45-0.4512448
09:36:4425.4025.5025.50-0.4012447
09:36:2225.4525.5025.45-0.4522446
09:35:4825.4525.5025.45-0.4512444
09:35:3725.4525.5025.45-0.4512443
09:35:3725.4525.5025.45-0.4512442
09:35:1825.4025.4525.45-0.4522441
09:34:5925.4025.4525.40-0.5012439
09:34:5925.4025.4525.40-0.5072438
09:34:5925.4025.4525.40-0.5012431
09:34:5525.4025.4525.40-0.5042430
09:34:5525.3525.4025.40-0.5012426
09:34:5125.3525.4025.40-0.5022425
09:34:4725.3525.4025.35-0.5512423
09:34:4325.3525.4025.40-0.5012422
09:34:4325.3525.4025.40-0.5022421
09:34:3125.3525.4025.40-0.5022419
09:34:3025.3525.4025.35-0.5512417
09:34:2525.3525.4025.40-0.5012416
09:34:2125.3525.4025.35-0.5512415
09:34:1925.3525.4025.40-0.5012414
09:34:1125.3525.4025.35-0.5512413
09:34:0625.3525.4025.35-0.5552412
09:34:0125.4025.4525.40-0.5022407
09:34:0125.4025.4525.40-0.5012405
09:33:5325.3525.4525.35-0.5522404
09:33:4625.4025.4525.40-0.5022402
09:33:4625.4025.4525.40-0.5012400
09:33:4525.4025.4525.40-0.5012399
09:33:3225.3525.4525.35-0.5512398
09:33:3125.4025.4525.40-0.5022397
09:33:3125.3525.4025.40-0.5012395
09:33:2325.3525.4525.35-0.5512394
09:33:1825.3525.4025.40-0.5012393
09:33:1125.3525.4525.35-0.5512392
09:32:5325.3525.4525.35-0.5512391
09:32:3725.3525.4025.35-0.5512390
09:32:3525.3525.4025.35-0.5512389
09:32:1725.3525.4525.35-0.5512388
09:32:1725.3525.4525.35-0.5512387
09:32:1125.4025.4525.40-0.5012386
09:32:0425.3525.4025.40-0.5022385
09:32:0225.3525.4025.35-0.5522383
09:31:5525.3025.3525.35-0.5512381
09:31:3825.3025.3525.35-0.5512380
09:31:3225.3525.4025.35-0.5522379
09:31:2725.3525.4025.35-0.5552377
09:31:1625.3525.4025.35-0.5512372
09:30:5825.3525.4025.35-0.5512371
09:30:5125.3025.3525.30-0.6012370
09:30:3425.3525.4025.35-0.5512369
09:30:3325.3025.3525.40-0.5042368
09:30:3325.3025.3525.35-0.5512364
09:30:2325.3025.4525.30-0.6012363
09:30:2225.3025.4025.40-0.5052362
09:30:1725.3525.4025.35-0.5512357
09:30:1025.3525.4025.35-0.5512356
09:30:1025.3525.4025.35-0.5552355
09:30:0525.3525.4025.35-0.5512350
09:30:0025.3025.3525.35-0.5552349
09:29:5925.3025.3525.35-0.5522344
09:29:5825.3025.3525.35-0.5512342
09:29:5125.3025.3525.35-0.5512341
09:29:4825.3025.3525.30-0.6012340
09:29:4725.3025.3525.30-0.6052339
09:29:4325.3525.4025.35-0.5522334
09:29:4025.3525.4025.35-0.5522332
09:29:3925.3525.4025.35-0.5522330
09:29:3925.3025.3525.35-0.5582328
09:29:3625.3025.3525.35-0.5522320
09:29:3425.3025.3525.30-0.6012318
09:29:3425.3025.3525.35-0.5512317
09:29:2725.3025.3525.30-0.6012316
09:29:2625.3025.3525.35-0.5512315
09:29:2425.3525.4025.35-0.5522314
09:29:2425.3525.4025.35-0.5512312
09:29:2025.3025.4025.30-0.6042311
09:29:1525.3525.4025.35-0.5512307
09:29:1325.3525.4025.35-0.5512306
09:29:1225.3525.4025.35-0.5512305
09:29:1225.3525.4025.35-0.5512304
09:29:1225.3025.4025.30-0.6042303
09:29:1225.3525.4525.35-0.55102299
09:29:0725.4025.4525.40-0.5012289
09:29:0425.4025.4525.40-0.5012288
09:28:5925.4025.4525.40-0.5012287
09:28:5925.4025.4525.40-0.5012286
09:28:4625.4025.4525.40-0.5052285
09:28:4125.4025.4525.40-0.5012280
09:28:3525.4025.4525.40-0.5022279
09:28:3125.3525.4025.40-0.5012277
09:28:2625.3525.4025.35-0.5512276
09:28:1725.3525.4025.40-0.5012275
09:28:1025.3525.4025.40-0.5012274
09:27:5425.3525.4025.35-0.5522273
09:27:3625.3525.4025.35-0.5512271
09:27:3425.3525.4025.35-0.5512270
09:27:3225.3525.4025.35-0.5552269
09:27:2125.3525.4025.40-0.5012264
09:27:1025.3025.4025.40-0.5012263
09:27:0825.3025.4025.30-0.6022262
09:27:0825.3025.4025.30-0.6012260
09:27:0825.3025.3525.35-0.5512259
09:27:0525.3025.3525.30-0.60102258
09:26:5625.3525.4025.30-0.6012248
09:26:5625.3525.4025.35-0.5522247
09:26:4725.3525.4025.35-0.5512245
09:26:4225.3525.4025.35-0.5512244
09:26:4225.3525.4025.35-0.5572243
09:26:4225.3525.4025.35-0.5512236
09:26:3925.3525.4025.35-0.5522235
09:26:1325.3025.3525.35-0.5512233
09:25:5525.3525.4525.35-0.55192232
09:25:5525.3525.4525.35-0.55252213
09:25:5325.4025.4525.40-0.5042188
09:25:3925.3525.4525.45-0.4512184
09:25:3925.4025.4525.40-0.5042183
09:25:2625.4525.5025.45-0.4552179
09:25:0825.4025.4525.45-0.4512174
09:25:0625.4025.4525.45-0.4522173
09:25:0525.4025.4525.45-0.4512171
09:24:5525.4025.4525.45-0.4512170
09:24:5525.3525.4025.40-0.50282169
09:24:5125.3525.4025.35-0.5532141
09:24:4525.3525.4025.35-0.5512138
09:24:4325.3525.4025.35-0.5532137
09:24:4325.3525.4025.35-0.5512134
09:24:3125.3525.4025.35-0.5512133
09:24:2125.3025.3525.35-0.5582132
09:24:1725.3025.3525.30-0.6012124
09:24:1425.3025.3525.35-0.5512123
09:24:0125.3025.3525.30-0.6052122
09:23:4725.3525.4025.35-0.5512117
09:23:4625.3025.3525.35-0.5522116
09:23:4025.3525.4025.35-0.5512114
09:23:4025.3525.4025.35-0.5512113
09:23:3925.3525.4025.35-0.5512112
09:23:3925.3525.4025.35-0.5512111
09:23:3625.3025.4025.30-0.6012110
09:23:3425.3525.4025.35-0.5512109
09:23:3425.3025.3525.35-0.5512108
09:23:3425.3025.3525.30-0.6022107
09:23:3325.3025.3525.30-0.6012105
09:23:3125.3525.4025.35-0.5512104
09:23:3025.3525.4025.35-0.5512103
09:23:2525.3025.3525.35-0.5552102
09:23:2325.3025.3525.35-0.5512097
09:23:2125.3025.3525.30-0.6012096
09:23:2125.3025.3525.30-0.6012095
09:23:1325.3025.3525.30-0.6012094
09:23:0425.3025.3525.30-0.6022093
09:23:0025.3025.3525.30-0.6022091
09:22:5825.3025.3525.30-0.6062089
09:22:5725.3025.3525.35-0.5512083
09:22:5425.3025.3525.30-0.6022082
09:22:5225.3025.3525.30-0.6012080
09:22:5125.3025.3525.35-0.5512079
09:22:4725.3025.3525.35-0.5522078
09:22:4525.3025.3525.30-0.6012076
09:22:4125.3025.3525.35-0.5512075
09:22:3525.3025.3525.35-0.5512074
09:22:3025.3025.3525.35-0.5512073
09:22:3025.3025.3525.30-0.6032072
09:22:2125.3025.3525.30-0.6012069
09:22:1725.3025.4025.40-0.5012068
09:22:1625.3525.4025.35-0.5512067
09:22:1325.3525.4025.35-0.5512066
09:22:1025.3025.4025.30-0.6012065
09:22:0925.3025.4025.30-0.6012064
09:22:0825.3025.3525.35-0.5532063
09:22:0725.2525.3025.30-0.6052060
09:22:0725.2525.3025.30-0.60102055
09:22:0425.2525.3025.30-0.6012045
09:22:0425.2525.3025.30-0.6032044
09:22:0225.2525.3025.30-0.6032041
09:22:0225.2525.3025.30-0.6012038
09:22:0025.3025.3525.30-0.6072037
09:22:0025.3025.3525.30-0.60372030
09:22:0025.3025.3525.30-0.6021993
09:22:0025.3025.3525.35-0.5511991
09:21:5925.3025.3525.30-0.6021990
09:21:5625.3525.4025.35-0.5541988
09:21:5625.3525.4025.35-0.5521984
09:21:5625.3525.4025.35-0.55281982
09:21:5625.3525.4025.35-0.5551954
09:21:5325.3525.4025.35-0.5551949
09:21:5125.3525.4025.35-0.5511944
09:21:4825.3525.4025.40-0.5011943
09:21:4725.3525.4025.35-0.5521942
09:21:4225.3525.4025.35-0.5521940
09:21:4125.3525.4025.35-0.55101938
09:21:4025.3525.4025.40-0.5011928
09:21:3625.3525.4025.40-0.5011927
09:21:3125.3525.4025.40-0.5011926
09:21:3025.3525.4025.35-0.5511925
09:21:2825.3525.4025.40-0.5021924
09:21:2825.3525.4025.40-0.5021922
09:21:2125.4025.4525.40-0.5041920
09:21:2125.3525.4025.40-0.5021916
09:21:2025.4025.4525.40-0.5011914
09:21:1825.4025.4525.40-0.5051913
09:21:1825.4025.4525.40-0.5011908
09:21:1825.4025.4525.45-0.4521907
09:21:0925.3525.4025.40-0.5041905
09:21:0825.3525.4025.35-0.5531901
09:21:0525.3525.4025.40-0.5011898
09:21:0125.3525.4525.35-0.5511897
09:21:0025.3525.4025.40-0.5011896
09:20:5925.3525.4025.40-0.5021895
09:20:5625.3525.4025.40-0.5011893
09:20:5225.3525.4025.40-0.5011892
09:20:5025.3525.4025.40-0.5021891
09:20:4725.4025.4525.35-0.5511889
09:20:4725.4025.4525.40-0.5011888
09:20:4425.4025.4525.45-0.4521887
09:20:4325.4025.4525.40-0.5011885
09:20:4125.4025.4525.40-0.5011884
09:20:4125.4025.4525.40-0.5071883
09:20:4125.4025.4525.40-0.50161876
09:20:4125.4025.4525.45-0.4511860
09:20:3625.4025.4525.40-0.5041859
09:20:3525.4525.5025.45-0.45631855
09:20:3525.5025.5525.50-0.40851792
09:20:3525.5025.5525.50-0.4061707
09:20:2925.5025.5525.55-0.3511701
09:20:2825.5025.5525.50-0.4011700
09:20:2625.5025.5525.55-0.3511699
09:20:2425.5525.6025.55-0.3541698
09:20:2425.5025.5525.55-0.3561694
09:20:1925.5025.5525.55-0.3511688
09:20:1825.5025.5525.50-0.4011687
09:20:1825.5025.5525.50-0.4021686
09:20:1725.5025.5525.55-0.3511684
09:20:1425.5025.5525.55-0.3511683
09:20:1025.5025.5525.55-0.3511682
09:20:0425.5525.6025.55-0.35111681
09:20:0025.5025.5525.55-0.3511670
09:20:0025.5025.6025.60-0.3031669
09:19:5725.5025.6025.60-0.3011666
09:19:5025.5025.6025.60-0.3021665
09:19:4925.5525.6025.55-0.3511663
09:19:4625.5525.6025.55-0.3511662
09:19:4625.5525.6025.55-0.3521661
09:19:4625.5025.5525.55-0.3581659
09:19:4325.5025.5525.55-0.3511651
09:19:4125.5025.5525.50-0.4011650
09:19:3225.5025.5525.55-0.3521649
09:19:2625.5025.5525.50-0.4021647
09:19:2225.5025.5525.50-0.4011645
09:19:1625.5025.5525.50-0.4011644
09:19:1025.5025.5525.55-0.3551643
09:19:0625.5025.5525.50-0.4021638
09:19:0625.5025.5525.50-0.4011636
09:19:0525.5525.6025.55-0.3531635
09:19:0225.5525.6025.55-0.3511632
09:19:0225.5525.6025.60-0.3031631
09:18:5925.5525.6025.55-0.3511628
09:18:5425.5525.6025.55-0.3511627
09:18:4825.5525.6025.55-0.3511626
09:18:4525.5525.6025.55-0.3521625
09:18:2725.5025.6025.50-0.4011623
09:18:1825.5025.6025.50-0.4011622
09:18:1525.5025.5525.55-0.3511621
09:18:1425.5025.5525.50-0.4041620
09:18:1025.5025.5525.50-0.4011616
09:18:0925.5025.5525.55-0.3511615
09:18:0625.5525.6025.55-0.35191614
09:18:0425.5525.6025.60-0.3011595
09:17:5225.5525.6025.55-0.3511594
09:17:4625.5525.6025.60-0.3081593
09:17:4525.5525.6025.60-0.3011585
09:17:3425.5525.6025.60-0.3011584
09:17:3225.5525.6025.55-0.3511583
09:17:2925.5525.6025.55-0.3521582
09:17:2625.5525.6025.60-0.3011580
09:17:0725.5525.6025.55-0.3521579
09:17:0525.5025.5525.55-0.3521577
09:17:0425.5525.6025.55-0.3511575
09:16:5725.5525.6025.50-0.4081574
09:16:5725.5525.6025.55-0.3521566
09:16:4825.5025.6025.60-0.3011564
09:16:4525.5025.5525.55-0.3511563
09:16:4025.5025.5525.55-0.3511562
09:16:4025.5525.6025.55-0.3521561
09:16:3225.5525.6025.55-0.3551559
09:16:3225.5525.6025.55-0.3531554
09:16:3225.5525.6025.55-0.3511551
09:16:3125.5525.6025.55-0.35101550
09:16:3125.5525.6025.60-0.3021540
09:16:2925.5525.6025.55-0.3511538
09:16:2725.5525.6025.55-0.3511537
09:16:2225.5525.6025.55-0.3511536
09:16:2025.5525.6025.55-0.3511535
09:16:1325.5525.6025.55-0.3531534
09:16:0025.5525.6025.55-0.3581531
09:15:5925.5525.6025.60-0.3021523
09:15:5725.5525.6025.60-0.3021521
09:15:5125.5525.6025.60-0.3011519
09:15:5025.5525.6025.55-0.3511518
09:15:4525.6025.6525.60-0.3031517
09:15:3925.6025.6525.60-0.3021514
09:15:3325.6025.6525.65-0.2521512
09:15:2825.6025.6525.60-0.3011510
09:15:1925.6025.6525.60-0.3011509
09:15:0725.5525.6025.60-0.3011508
09:15:0225.5525.6525.55-0.3511507
09:15:0025.6025.6525.60-0.3011506
09:15:0025.5525.6025.60-0.3011505
09:15:0025.5525.6025.60-0.3081504
09:14:5525.6025.6525.60-0.30171496
09:14:5025.6025.6525.60-0.3011479
09:14:5025.6025.6525.60-0.3011478
09:14:4825.6025.6525.60-0.30101477
09:14:3825.6025.6525.60-0.3091467
09:14:2925.6025.6525.60-0.3011458
09:14:2525.6025.7025.70-0.2011457
09:14:2525.6525.7025.65-0.2531456
09:14:2025.6525.7025.65-0.2511453
09:14:1825.6525.7025.65-0.2511452
09:14:1325.6525.7025.70-0.2011451
09:14:0625.6525.7525.65-0.2511450
09:13:4525.7025.8025.70-0.2051449
09:13:4325.7025.7525.75-0.1511444
09:13:3325.7525.8025.75-0.1511443
09:13:3225.8025.8525.80-0.1011442
09:13:3225.7525.8525.65-0.25131441
09:13:3225.7525.8525.70-0.20161428
09:13:3225.7525.8525.75-0.15221412
09:13:3225.7525.8025.80-0.1021390
09:13:3225.7525.8025.80-0.1011388
09:13:2725.7525.8025.80-0.1031387
09:13:1425.7025.7525.75-0.1521384
09:13:0725.7025.7525.75-0.1511382
09:13:0225.7525.8025.75-0.1511381
09:12:5725.7025.7525.75-0.1511380
09:12:5625.7025.7525.75-0.1511379
09:12:5525.7025.7525.75-0.1511378
09:12:4725.7025.7525.70-0.2011377
09:12:3325.7025.7525.70-0.2041376
09:12:2925.7025.7525.70-0.2011372
09:12:2925.6525.7025.70-0.2021371
09:11:5925.6525.7025.65-0.2541369
09:11:5225.6525.7025.65-0.2511365
09:11:3225.6025.6525.65-0.2521364
09:11:3025.6025.6525.65-0.2521362
09:11:2325.6025.6525.60-0.3011360
09:11:2325.6025.7025.60-0.3051359
09:11:1825.6025.7025.70-0.2011354
09:11:0725.6025.6525.70-0.2071353
09:11:0725.6025.6525.65-0.2531346
09:10:5525.6025.7025.60-0.30161343
09:10:5525.6025.6525.65-0.2511327
09:10:5025.6525.7025.65-0.2561326
09:10:5025.7025.7525.70-0.20181320
09:10:5025.7525.8025.75-0.1531302
09:10:4825.7525.8025.75-0.1511299
09:10:4425.7025.7525.75-0.1521298
09:10:3625.7025.7525.75-0.1511296
09:10:3425.7025.7525.75-0.1511295
09:10:2825.7025.7525.75-0.1511294
09:10:2625.7025.7525.75-0.1511293
09:10:2325.7025.7525.75-0.1511292
09:10:1525.7025.7525.70-0.2011291
09:10:0425.7025.7525.70-0.2091290
09:10:0425.6525.7025.70-0.2021281
09:10:0425.6525.7025.70-0.20101279
09:09:5225.6525.7025.65-0.2511269
09:09:4825.6525.7025.70-0.2011268
09:09:4225.6525.7025.65-0.2511267
09:09:4025.6525.7025.65-0.2511266
09:09:4025.6525.7025.65-0.2531265
09:09:3325.6025.7025.70-0.2021262
09:09:3325.6025.7025.70-0.2021260
09:09:2825.6025.6525.65-0.2511258
09:09:2825.6025.6525.65-0.2561257
09:09:2425.6025.6525.65-0.2511251
09:09:2325.6025.6525.65-0.2511250
09:09:1425.6025.6525.65-0.2511249
09:09:1125.5525.6525.65-0.2511248
09:09:0825.5525.6025.60-0.3011247
09:09:0825.6025.6525.60-0.3021246
09:09:0325.6025.6525.60-0.3011244
09:08:5225.6025.6525.60-0.3011243
09:08:4925.6025.6525.60-0.3011242
09:08:4525.6025.6525.60-0.3011241
09:08:4225.5525.6525.65-0.2521240
09:08:4125.6025.6525.60-0.3051238
09:08:3625.5525.6525.55-0.3531233
09:08:3225.5525.6525.55-0.3531230
09:08:2925.5525.6025.60-0.3011227
09:08:2725.5525.6025.55-0.3531226
09:08:2325.5525.6025.55-0.3511223
09:08:1925.5025.5525.55-0.3531222
09:08:1325.4525.5525.45-0.4511219
09:08:1125.4525.5025.50-0.4021218
09:08:1125.4025.4525.45-0.45451216
09:08:1125.4525.5025.45-0.4511171
09:08:0925.4525.5025.45-0.4531170
09:08:0925.4525.5025.50-0.4011167
09:08:0625.4525.5025.45-0.4511166
09:08:0525.4525.5025.45-0.4521165
09:08:0425.4025.4525.45-0.4531163
09:08:0425.4525.5025.45-0.4521160
09:08:0425.4525.5025.45-0.4521158
09:07:5925.4525.5025.45-0.4511156
09:07:5825.4525.5025.45-0.4531155
09:07:5825.4025.5025.50-0.4031152
09:07:5825.4025.4525.45-0.4541149
09:07:5825.4525.5025.45-0.4511145
09:07:5825.4525.5025.45-0.4511144
09:07:5625.4525.5025.45-0.4521143
09:07:4825.4525.5525.45-0.4511141
09:07:4825.4525.5525.45-0.4511140
09:07:4825.4525.5525.45-0.4511139
09:07:4825.5525.6025.45-0.45141138
09:07:4825.5525.6025.50-0.40281124
09:07:4825.5525.6025.55-0.3561096
09:07:4725.5525.6025.55-0.3541090
09:07:4525.5525.6025.55-0.3521086
09:07:4025.5525.6025.60-0.3011084
09:07:3725.5525.6025.55-0.3511083
09:07:3125.5525.6525.55-0.3511082
09:07:3025.5525.6025.55-0.3521081
09:07:3025.6025.6525.55-0.3591079
09:07:3025.6025.6525.60-0.3011070
09:07:3025.6025.6525.60-0.3011069
09:07:2925.6025.6525.60-0.3011068
09:07:2925.6025.6525.60-0.3011067
09:07:2925.6025.6525.60-0.3011066
09:07:2825.6025.6525.60-0.3011065
09:07:2725.6025.6525.60-0.3061064
09:07:2525.6025.6525.60-0.3011058
09:07:2325.6025.6525.60-0.3011057
09:07:1825.6025.6525.60-0.3011056
09:07:1725.6025.6525.60-0.3041055
09:07:1625.6025.6525.65-0.2551051
09:07:1425.6025.6525.60-0.3011046
09:07:1125.6025.6525.60-0.3011045
09:07:1025.6025.6525.60-0.3011044
09:07:0825.6025.6525.65-0.2511043
09:07:0125.6025.6525.65-0.2511042
09:06:5625.6025.6525.65-0.2511041
09:06:5425.6025.7025.70-0.2011040
09:06:5225.6525.7025.65-0.2511039
09:06:5225.6525.7025.70-0.2011038
09:06:5225.6525.7025.70-0.2031037
09:06:4925.6025.7025.70-0.2011034
09:06:4625.6525.7025.65-0.2521033
09:06:4525.7025.7525.65-0.2531031
09:06:4525.7025.7525.70-0.2061028
09:06:4225.6525.7025.70-0.2041022
09:06:4125.6525.7025.70-0.2031018
09:06:3825.6525.7025.70-0.2021015
09:06:3425.6525.7525.75-0.1511013
09:06:3425.6525.7525.65-0.2561012
09:06:3325.6525.7525.65-0.2521006
09:06:3325.6525.7025.70-0.2031004
09:06:3325.7025.7525.70-0.2011001
09:06:2725.7025.7525.70-0.2011000
09:06:2225.7025.7525.75-0.151999
09:06:2125.7025.7525.70-0.205998
09:06:2025.7025.7525.75-0.151993
09:06:1725.7025.7525.75-0.151992
09:06:1625.7525.8025.75-0.156991
09:06:1525.7525.8025.80-0.102985
09:06:1525.7525.8025.75-0.153983
09:06:1125.7525.8025.75-0.151980
09:06:1125.7525.8025.75-0.152979
09:06:1125.7525.8025.75-0.1510977
09:06:0825.7525.8025.80-0.105967
09:06:0725.8025.8525.80-0.1014962
09:06:0225.8525.9025.85-0.056948
09:06:0225.8525.9025.85-0.051942
09:06:0225.8525.9025.85-0.051941
09:06:0225.8525.9025.85-0.052940
09:05:5825.8525.9025.9006938
09:05:5525.8525.9525.85-0.051932
09:05:5525.9025.9525.9005931
09:05:5525.9025.9525.9002926
09:05:5525.9025.9525.95+0.052924
09:05:4925.9025.9525.9002922
09:05:4625.9025.9525.9002920
09:05:4625.9025.9525.95+0.053918
09:05:3925.8525.9525.95+0.052915
09:05:3825.9025.9525.85-0.051913
09:05:3825.9025.9525.9001912
09:05:3625.8525.9526.00+0.106911
09:05:3625.8525.9525.95+0.0514905
09:05:3425.9026.0025.90025891
09:05:3325.9026.0025.9003866
09:05:3225.9026.0025.9001863
09:05:3125.9026.0026.00+0.101862
09:05:3025.9026.0025.9001861
09:05:2925.9026.0025.9001860
09:05:2825.9026.0026.00+0.1010859
09:05:2725.9026.0025.9001849
09:05:2225.9026.0026.00+0.101848
09:05:2225.9026.0026.00+0.1010847
09:05:2125.9526.0025.95+0.052837
09:05:2125.9526.0025.95+0.0510835
09:05:2125.9526.0025.95+0.052825
09:05:2126.0026.0526.00+0.1062823
09:05:2126.0026.0526.00+0.104761
09:05:2126.0026.0526.00+0.101757
09:05:1826.0026.0526.00+0.101756
09:05:1426.0026.0526.00+0.101755
09:05:1126.0026.0526.00+0.101754
09:05:0926.0026.0526.00+0.101753
09:05:0926.0026.0526.00+0.101752
09:05:0926.0526.1526.05+0.1518751
09:05:0826.1026.1526.10+0.202733
09:05:0826.1026.1526.10+0.205731
09:05:0826.1026.1526.10+0.201726
09:05:0726.0526.1526.05+0.151725
09:05:0726.0526.1526.05+0.151724
09:05:0426.1026.1526.10+0.202723
09:05:0226.0526.1026.10+0.201721
09:05:0226.1026.1526.10+0.2011720
09:05:0226.1026.2026.10+0.2012709
09:05:0226.1526.2026.15+0.251697
09:04:5826.1026.2026.20+0.302696
09:04:5626.1526.2526.15+0.255694
09:04:5026.2026.2526.20+0.301689
09:04:4826.2026.2526.20+0.301688
09:04:4826.2026.2526.20+0.305687
09:04:3926.2526.3026.25+0.354682
09:04:3826.2026.2526.25+0.351678
09:04:3126.2026.3026.20+0.305677
09:04:3026.2026.3026.30+0.402672
09:04:2726.2026.3026.20+0.301670
09:04:2626.2526.3026.25+0.352669
09:04:2526.2526.3026.25+0.351667
09:04:1926.2526.3026.25+0.352666
09:04:1826.2526.3026.25+0.351664
09:04:1826.2526.3026.25+0.353663
09:04:1826.2526.3026.25+0.351660
09:04:1826.1026.2526.25+0.356659
09:04:1526.2026.2526.20+0.301653
09:04:1526.1026.2026.20+0.301652
09:04:1426.1026.2026.20+0.301651
09:04:1226.1026.2026.20+0.303650
09:04:1226.1026.2026.20+0.301647
09:04:1026.1526.2026.15+0.251646
09:04:1026.1526.2026.15+0.253645
09:04:1026.1526.2026.15+0.254642
09:04:0826.2026.2526.20+0.3021638
09:04:0526.2026.3026.20+0.302617
09:04:0526.2526.3026.25+0.351615
09:04:0426.2526.3026.25+0.351614
09:04:0226.2526.3026.25+0.351613
09:03:5626.2526.3026.25+0.351612
09:03:5526.2026.2526.25+0.352611
09:03:5426.2026.3026.20+0.302609
09:03:4926.2526.3026.25+0.354607
09:03:4626.2026.2526.30+0.404603
09:03:4626.2026.2526.25+0.352599
09:03:4526.2526.3026.25+0.3510597
09:03:3926.2026.3026.30+0.401587
09:03:3826.2526.3026.25+0.355586
09:03:3426.2526.3026.25+0.3510581
09:03:3326.2026.2526.25+0.352571
09:03:2626.2026.2526.25+0.351569
09:03:2326.2026.3026.30+0.401568
09:03:1826.2026.3026.30+0.401567
09:03:1826.2026.3026.20+0.301566
09:03:1526.2526.3026.25+0.351565
09:03:1426.2026.3026.30+0.401564
09:03:1226.2526.3026.25+0.351563
09:03:1126.2026.3026.20+0.301562
09:03:0826.2526.3026.25+0.351561
09:03:0726.2526.3026.25+0.351560
09:03:0526.2526.3026.25+0.351559
09:03:0226.2526.3026.25+0.351558
09:03:0226.2026.2526.25+0.353557
09:03:0126.2026.2526.25+0.351554
09:03:0026.2026.2526.20+0.303553
09:02:5926.2026.2526.20+0.301550
09:02:5426.2026.2526.20+0.301549
09:02:4926.1526.2026.20+0.301548
09:02:4626.1526.2026.20+0.301547
09:02:4426.2026.2526.20+0.3013546
09:02:4426.2026.2526.25+0.351533
09:02:4426.2526.3026.25+0.355532
09:02:4426.2526.3026.25+0.351527
09:02:4226.2526.3026.25+0.351526
09:02:3826.3026.3526.30+0.401525
09:02:3826.3026.3526.30+0.402524
09:02:3826.3026.3526.35+0.451522
09:02:3626.3026.3526.30+0.401521
09:02:3426.2526.3526.35+0.451520
09:02:3426.2526.3526.35+0.451519
09:02:3126.3026.3526.30+0.405518
09:02:2926.2526.3526.35+0.451513
09:02:2826.2526.3526.35+0.452512
09:02:2726.2526.3526.35+0.452510
09:02:2626.2526.3526.35+0.451508
09:02:2526.3026.3526.30+0.401507
09:02:2526.3026.3526.35+0.455506
09:02:2226.2526.3526.40+0.501501
09:02:2226.2526.3526.35+0.454500
09:02:2026.3026.4026.30+0.402496
09:02:2026.3026.4026.30+0.401494
09:02:2026.3026.4026.30+0.402493
09:02:1826.3526.4026.35+0.451491
09:02:1826.3026.3526.35+0.452490
09:02:1426.2026.3026.30+0.401488
09:02:0926.2026.2526.25+0.351487
09:02:0726.2026.2526.25+0.351486
09:02:0726.2026.2526.25+0.355485
09:02:0526.2026.2526.25+0.351480
09:01:5826.2026.2526.25+0.351479
09:01:5526.2026.2526.25+0.352478
09:01:5226.1526.2526.25+0.353476
09:01:5126.2026.2526.20+0.301473
09:01:4826.2026.3026.20+0.301472
09:01:4426.1526.3026.30+0.401471
09:01:4326.1526.2526.30+0.403470
09:01:4326.1526.2526.25+0.352467
09:01:4326.2026.3026.20+0.302465
09:01:4326.2526.3026.25+0.351463
09:01:4226.2026.3026.20+0.308462
09:01:4226.2526.3526.25+0.351454
09:01:4226.2526.4026.25+0.353453
09:01:3926.2526.3526.35+0.453450
09:01:3726.2026.2526.30+0.403447
09:01:3726.2026.2526.25+0.352444
09:01:3626.2526.3026.25+0.351442
09:01:3426.2526.3526.35+0.451441
09:01:3226.2526.3526.25+0.351440
09:01:3226.2526.3526.35+0.451439
09:01:3126.2526.3526.35+0.453438
09:01:3126.3026.3526.30+0.401435
09:01:3126.3526.4026.35+0.455434
09:01:2626.4026.4526.40+0.501429
09:01:2226.4026.5026.40+0.501428
09:01:2026.3526.5026.35+0.451427
09:01:1726.2526.3526.35+0.452426
09:01:1526.2526.3526.25+0.351424
09:01:1426.3026.3526.25+0.351423
09:01:1426.3026.3526.30+0.401422
09:01:1426.2526.3526.35+0.451421
09:01:0826.3026.4026.20+0.305420
09:01:0826.3026.4026.25+0.354415
09:01:0826.3026.4026.30+0.4011411
09:01:0526.3026.4026.30+0.402400
09:01:0226.3026.4026.40+0.501398
09:01:0226.3526.4026.35+0.455397
09:01:0126.4026.5026.40+0.5012392
09:01:0026.4026.5526.40+0.504380
09:00:5826.4526.6026.40+0.503376
09:00:5826.4526.6026.45+0.551373
09:00:5726.4026.4526.45+0.551372
09:00:5726.4526.5526.45+0.555371
09:00:5726.4526.5526.55+0.651366
09:00:5526.4526.5526.55+0.651365
09:00:5426.4526.6026.60+0.701364
09:00:5326.5026.6026.50+0.602363
09:00:5226.5026.6026.50+0.609361
09:00:5226.5026.6526.50+0.6010352
09:00:5226.5526.6526.50+0.608342
09:00:5226.5526.6526.55+0.654334
09:00:5126.5526.6526.65+0.754330
09:00:5026.6026.6526.60+0.703326
09:00:5026.6026.6526.60+0.701323
09:00:4726.6526.7026.65+0.752322
09:00:4626.6526.7026.65+0.751320
09:00:4626.6526.7026.70+0.801319
09:00:4526.6526.7026.65+0.754318
09:00:4226.6526.7026.65+0.751314
09:00:3926.6526.7026.70+0.801313
09:00:3826.6526.7026.65+0.751312
09:00:3726.6026.6526.65+0.751311
09:00:3626.6026.7026.70+0.801310
09:00:3626.6026.7026.70+0.802309
09:00:3526.6026.7026.70+0.801307
09:00:3526.5526.6026.60+0.703306
09:00:3526.6526.7026.60+0.703303
09:00:3526.6526.7026.65+0.754300
09:00:3526.6526.7026.75+0.851296
09:00:3526.6526.7026.70+0.807295
09:00:3426.6526.7026.65+0.751288
09:00:3426.5526.7026.70+0.801287
09:00:3426.5526.7026.70+0.802286
09:00:3426.5526.7026.55+0.651284
09:00:3326.6026.7526.55+0.658283
09:00:3326.6026.7526.60+0.701275
09:00:3326.6026.7526.75+0.851274
09:00:3326.5526.6526.75+0.856273
09:00:3326.5526.6526.70+0.802267
09:00:3326.5526.6526.65+0.752265
09:00:3326.5526.6526.65+0.756263
09:00:3226.5526.6526.65+0.751257
09:00:3126.6026.6526.60+0.704256
09:00:3126.6026.7026.70+0.801252
09:00:3126.6026.7026.70+0.802251
09:00:3126.6526.7526.65+0.751249
09:00:3026.6026.7026.75+0.856248
09:00:3026.6026.7026.70+0.809242
09:00:2826.6026.6526.65+0.753233
09:00:2826.6026.6526.65+0.751230
09:00:2426.6026.7026.70+0.801229
09:00:2326.6026.7026.70+0.801228
09:00:2226.6026.7026.70+0.801227
09:00:2226.6026.7026.60+0.702226
09:00:2226.6026.7526.60+0.701224
09:00:1926.6026.7026.70+0.806223
09:00:1926.6526.7026.60+0.707217
09:00:1926.6526.7026.65+0.753210
09:00:1826.6526.7026.65+0.751207
09:00:1826.6026.6526.65+0.751206
09:00:1826.6026.6526.65+0.751205
09:00:1626.6026.6526.60+0.706204
09:00:1626.6026.6526.60+0.701198
09:00:1626.6026.6526.60+0.701197
09:00:1626.6026.6526.60+0.701196
09:00:1626.6526.7026.65+0.752195
09:00:1626.6526.7026.65+0.751193
09:00:15----26.70+0.80192192
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 78229.15 398.26 0.51%
以太幣ETH 2457.95 15.39 0.63%
瑞波幣XRP 1.40 0.02 1.22%
比特幣現金BCH 245.63 -2.33 -0.94%
萊特幣LTC 48.94 -0.38 -0.77%
卡達幣ADA 0.201549 0.00 -0.75%
波場幣TRX 0.340721 0.00 -0.18%
恆星幣XLM 0.180853 0.00 0.77%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。