最新Meta Muse AI爆紅！台灣哪些股票受惠？一次看懂AI Agent供應鏈熱門[公告] 基亞:代重要子公司Medic Vision AI Limited公告董事改選當選名單
更新報價

和　成  (1810) 玻璃陶瓷 上市

23.85 ▲－－ －－ 0.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 1,174 23.85 3 23.90 6 24.00 24.20 23.85 23.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.8523.9023.85031174
13:30:0023.8523.9023.850651171
13:24:5523.8523.9023.90+0.0531106
13:24:3623.9023.9523.90+0.0511103
13:23:3823.8523.9023.90+0.0571102
13:23:1823.8523.9023.85051095
13:23:0223.8523.9023.90+0.0511090
13:22:2023.8523.9023.90+0.0511089
13:21:5323.8523.9023.90+0.0511088
13:21:1723.8523.9023.90+0.0511087
13:20:5623.8523.9023.85021086
13:20:3923.8523.9023.85021084
13:20:3323.8523.9023.85011082
13:20:0123.8523.9023.90+0.0511081
13:19:3223.8523.9023.85011080
13:16:4223.8523.9023.90+0.0511079
13:14:2223.8523.9023.90+0.0511078
13:14:1523.8523.9023.85011077
13:13:5623.8523.9023.85011076
13:13:5423.8523.9023.85011075
13:13:5323.8523.9023.90+0.0521074
13:10:3023.9023.9523.90+0.0561072
13:09:5723.9023.9523.90+0.0531066
13:09:3923.9023.9523.90+0.05101063
13:09:2923.9023.9523.90+0.0511053
13:09:1623.9023.9523.90+0.0551052
13:08:4723.9023.9523.90+0.0511047
13:08:2723.9023.9523.90+0.0511046
13:06:0623.9023.9523.95+0.1011045
13:05:3523.9023.9523.95+0.1011044
13:05:1323.9023.9523.95+0.1011043
13:04:1923.8523.9023.90+0.0541042
13:04:0823.8523.9023.90+0.0511038
13:03:3723.8523.9023.90+0.0551037
13:03:2823.8523.9023.90+0.0521032
13:00:5823.8523.9023.90+0.0531030
13:00:2423.8523.9023.90+0.0511027
12:56:0723.8523.9023.85021026
12:55:1623.8523.9023.85021024
12:52:5723.8523.9023.85031022
12:49:3723.8523.9023.85011019
12:48:0223.8523.9023.85011018
12:46:5623.8523.9023.90+0.0521017
12:46:0023.8523.9023.85071015
12:42:3723.8523.9023.85051008
12:42:2323.8523.9023.90+0.0511003
12:38:4623.8523.9023.90+0.0511002
12:34:2023.9023.9523.90+0.05101001
12:31:0723.9023.9523.90+0.0510991
12:24:1123.9023.9523.90+0.055981
12:22:1423.9023.9523.90+0.053976
12:19:1723.9023.9523.90+0.051973
12:19:0223.9023.9523.95+0.101972
12:18:2023.9023.9523.90+0.054971
12:14:5623.9023.9523.90+0.053967
12:14:5623.9023.9523.90+0.0510964
12:14:5523.9023.9523.90+0.052954
12:14:4723.9023.9523.90+0.051952
12:14:1823.9023.9523.90+0.052951
12:07:2523.9023.9523.90+0.053949
12:06:1823.9023.9523.8503946
12:06:1823.9023.9523.90+0.053943
12:05:1023.9023.9523.90+0.052940
12:03:4923.9023.9523.90+0.051938
11:59:0723.9023.9523.90+0.051937
11:59:0523.9023.9523.90+0.053936
11:59:0023.9023.9523.90+0.051933
11:59:0023.9023.9523.90+0.053932
11:55:0323.9023.9523.90+0.051929
11:55:0123.9023.9523.90+0.051928
11:53:5623.9023.9523.90+0.052927
11:51:2723.9023.9523.90+0.051925
11:50:1923.9023.9523.90+0.051924
11:49:3623.9023.9523.90+0.051923
11:48:2523.9023.9523.90+0.051922
11:46:5323.9023.9523.90+0.051921
11:44:5323.9023.9523.90+0.051920
11:44:3523.9023.9523.90+0.052919
11:41:4823.8523.9023.90+0.051917
11:41:4823.9023.9523.90+0.0514916
11:40:5723.9023.9523.90+0.051902
11:40:3523.9023.9523.90+0.055901
11:40:0223.9023.9523.90+0.051896
11:39:3523.9023.9523.90+0.051895
11:39:0623.9023.9523.90+0.055894
11:36:0723.9024.0023.90+0.051889
11:33:1123.9024.0023.90+0.051888
11:32:0623.9024.0024.00+0.153887
11:28:1623.9023.9523.95+0.101884
11:27:2323.9524.0023.95+0.1011883
11:26:1223.9524.0023.95+0.101872
11:23:4923.9524.0023.95+0.102871
11:14:1723.9524.0024.00+0.155869
11:12:0123.9524.0023.95+0.101864
11:10:2123.9524.0023.95+0.101863
11:07:5523.9524.0023.95+0.102862
11:06:4223.9524.0024.00+0.151860
11:06:0424.0024.0524.00+0.158859
11:05:2424.0024.0524.00+0.1510851
11:03:5524.0024.0524.05+0.201841
11:01:2724.0024.0524.05+0.202840
11:00:3724.0024.0524.00+0.154838
10:59:2324.0024.0524.05+0.201834
10:59:0024.0024.0524.00+0.151833
10:57:1324.0024.0524.00+0.1525832
10:56:3924.0024.0524.00+0.152807
10:56:1324.0024.0524.05+0.201805
10:55:2624.0024.0524.05+0.201804
10:54:5424.0024.0524.05+0.201803
10:52:5724.0024.0524.05+0.201802
10:52:5524.0024.0524.05+0.201801
10:52:3724.0024.0524.00+0.151800
10:52:1024.0024.0524.00+0.151799
10:51:3124.0024.0524.00+0.151798
10:51:0724.0024.0524.00+0.151797
10:50:0524.0024.0524.00+0.151796
10:50:0024.0024.0524.05+0.202795
10:49:1424.0024.0524.00+0.151793
10:49:1024.0024.0524.05+0.201792
10:49:0324.0024.0524.00+0.151791
10:48:0224.0024.0524.00+0.151790
10:47:0024.0024.0524.00+0.151789
10:46:4324.0024.0524.00+0.154788
10:45:5924.0024.0524.00+0.151784
10:44:5924.0024.0524.00+0.151783
10:43:5724.0024.0524.00+0.151782
10:42:5624.0024.1024.00+0.151781
10:41:5524.0024.1024.00+0.151780
10:41:4924.0524.1024.05+0.201779
10:39:4524.0524.1024.05+0.205778
10:39:1524.0524.1024.05+0.2010773
10:36:4224.0524.1024.05+0.201763
10:35:0024.0524.1024.05+0.205762
10:34:2124.0524.1024.05+0.201757
10:33:4824.0524.1024.05+0.201756
10:33:3424.0524.1024.05+0.201755
10:32:3024.0524.1024.05+0.201754
10:31:5024.0524.1024.05+0.201753
10:31:1824.0524.1024.05+0.201752
10:26:5624.1024.1524.10+0.257751
10:26:5424.1024.1524.10+0.251744
10:24:5124.1024.1524.15+0.301743
10:24:3724.1024.1524.10+0.254742
10:22:2124.1524.2024.15+0.301738
10:22:2124.1524.2024.15+0.301737
10:21:3724.1024.1524.15+0.303736
10:21:3724.1024.1524.15+0.305733
10:20:1524.1524.2024.15+0.301728
10:20:1424.1524.2024.15+0.301727
10:19:5224.1524.2024.15+0.301726
10:19:4824.1524.2024.15+0.302725
10:19:3524.1524.2024.15+0.301723
10:19:1924.1524.2024.15+0.302722
10:18:3224.1524.2024.20+0.351720
10:17:5524.1024.1524.20+0.354719
10:17:5524.1024.1524.15+0.301715
10:17:5324.1024.1524.15+0.305714
10:16:0024.1024.2024.20+0.352709
10:16:0024.1024.1524.15+0.302707
10:15:3824.1024.2024.10+0.251705
10:15:3424.1524.2024.10+0.251704
10:15:3424.1524.2024.15+0.304703
10:15:3424.1024.1524.15+0.3014699
10:14:4524.1024.1524.10+0.251685
10:14:2224.1024.1524.15+0.301684
10:14:1324.1524.2024.15+0.305683
10:14:1224.1524.2024.20+0.353678
10:14:1124.1524.2024.15+0.3010675
10:14:0324.1524.2024.15+0.301665
10:13:4624.1524.2024.15+0.304664
10:13:4524.1524.2024.20+0.352660
10:13:4024.1024.1524.15+0.308658
10:13:3024.1024.1524.10+0.256650
10:13:2824.1024.1524.10+0.252644
10:13:2524.1024.1524.15+0.303642
10:13:0324.1024.1524.15+0.301639
10:12:5424.1024.1524.15+0.301638
10:12:5124.1024.1524.15+0.3010637
10:12:4524.1024.1524.15+0.306627
10:12:4424.1024.1524.10+0.251621
10:12:4124.1024.1524.15+0.3015620
10:12:2524.1024.1524.15+0.301605
10:12:2424.1024.1524.15+0.303604
10:12:2224.1024.1524.15+0.302601
10:12:1024.1024.1524.15+0.301599
10:12:0724.1024.1524.15+0.3012598
10:12:0124.1024.1524.15+0.3010586
10:12:0024.0524.1024.10+0.2534576
10:11:4724.0524.1024.10+0.251542
10:11:4324.0524.1024.10+0.255541
10:11:3324.0524.1024.10+0.257536
10:11:3324.0024.0524.05+0.2028529
10:11:1923.9524.0524.05+0.201501
10:11:1923.9524.0024.00+0.152500
10:11:1923.9524.0024.00+0.152498
10:11:1923.9524.0024.00+0.1510496
10:11:1923.9023.9523.95+0.1025486
10:11:1323.8523.9023.90+0.057461
10:08:1023.8023.8523.8503454
10:08:1023.8523.9523.8507451
10:06:5723.8523.9523.8501444
10:05:0723.8523.9523.8501443
10:03:4823.8523.9523.8508442
10:03:2723.8523.9523.8502434
10:03:1723.8523.9523.8501432
10:02:5923.8523.9523.8504431
10:02:4923.8523.9523.8501427
10:02:4023.8523.9523.8501426
10:02:3523.8523.9523.85010425
10:02:0023.9023.9523.90+0.059415
10:01:2823.9023.9523.90+0.051406
09:58:4623.8523.9523.95+0.101405
09:57:5323.8523.9523.8501404
09:57:2123.8523.9523.8501403
09:56:5123.8523.9523.8501402
09:56:5123.8523.9523.8502401
09:56:0423.8523.9523.8501399
09:52:1023.8523.9523.8501398
09:51:5723.8523.9523.8501397
09:51:4123.9023.9523.8502396
09:51:4123.9023.9523.90+0.058394
09:50:5223.9023.9523.90+0.051386
09:50:4223.9023.9523.90+0.051385
09:50:3023.9023.9523.90+0.051384
09:46:4923.8523.9023.90+0.051383
09:46:4923.9023.9523.90+0.059382
09:45:4423.9023.9523.90+0.051373
09:45:0323.9023.9523.90+0.051372
09:44:0223.9023.9523.90+0.051371
09:42:2223.9023.9523.90+0.051370
09:40:3523.9023.9523.95+0.105369
09:40:2323.9023.9523.90+0.052364
09:39:1823.9023.9523.90+0.053362
09:38:5623.9024.0023.90+0.0515359
09:38:4423.9524.0023.95+0.101344
09:38:3623.9524.0023.90+0.052343
09:38:3623.9524.0023.95+0.103341
09:37:5223.9524.0023.95+0.101338
09:37:0623.9524.0023.95+0.102337
09:34:1524.0024.0524.00+0.156335
09:27:5623.9524.0024.00+0.151329
09:27:4823.9524.0024.00+0.151328
09:27:4823.9524.0023.95+0.102327
09:26:5123.9023.9523.95+0.103325
09:26:2423.9524.0023.95+0.102322
09:25:0323.9524.0023.95+0.102320
09:25:0023.9524.0023.95+0.102318
09:25:0023.9524.0024.00+0.151316
09:24:2623.9524.0023.95+0.106315
09:24:1623.9524.0023.95+0.101309
09:24:0723.9524.0023.95+0.102308
09:23:0623.9524.0023.95+0.102306
09:22:1323.9524.0024.00+0.155304
09:21:5923.9524.0024.00+0.151299
09:21:0824.0024.0524.00+0.1536298
09:20:5024.0524.1024.05+0.201262
09:20:4224.0524.1024.05+0.201261
09:20:3524.0524.1024.05+0.207260
09:19:3724.0524.1024.05+0.203253
09:17:5624.0024.0524.05+0.201250
09:17:5624.0524.1024.05+0.201249
09:17:4724.0524.1024.05+0.2010248
09:17:0024.0524.1024.05+0.201238
09:16:4324.0524.1024.05+0.202237
09:15:3824.0524.1024.05+0.201235
09:15:3024.0524.1024.05+0.202234
09:15:1224.0524.1024.05+0.201232
09:14:4824.0524.1024.05+0.201231
09:14:4624.0524.1024.05+0.202230
09:14:2024.0524.1024.05+0.202228
09:12:1924.0524.1024.05+0.201226
09:11:5924.0024.0524.05+0.201225
09:11:5124.0024.0524.05+0.202224
09:11:1224.0524.1024.05+0.205222
09:10:5624.0524.1024.10+0.257217
09:10:2724.0524.1024.10+0.251210
09:10:1724.1024.1524.10+0.257209
09:10:1124.1024.1524.10+0.252202
09:10:1024.1024.1524.10+0.2520200
09:09:5224.1024.1524.15+0.301180
09:09:5024.1024.1524.15+0.304179
09:08:2724.1024.1524.15+0.305175
09:08:1324.0524.1024.10+0.256170
09:08:1324.0524.1024.10+0.2510164
09:07:4224.0024.1024.10+0.251154
09:07:1824.0024.0524.05+0.202153
09:07:1824.0524.1024.05+0.203151
09:07:0624.0524.1024.10+0.252148
09:06:4924.0024.1024.10+0.2520146
09:05:1524.0024.1024.00+0.151126
09:04:2924.0524.1024.05+0.202125
09:04:0424.0024.0524.05+0.203123
09:03:5824.0524.1024.05+0.201120
09:03:4224.0524.1024.05+0.201119
09:03:2324.0524.1024.05+0.201118
09:03:1524.0024.0524.05+0.202117
09:02:3824.0024.0524.00+0.155115
09:01:5324.1024.1524.10+0.251110
09:01:5324.1024.1524.10+0.254109
09:01:5224.0524.1024.10+0.251105
09:01:3524.0524.1024.10+0.251104
09:01:1124.0524.1024.10+0.251103
09:01:0424.0524.1524.15+0.301102
09:00:5524.1024.1524.10+0.253101
09:00:3824.1524.2024.15+0.30398
09:00:2524.1024.1524.15+0.301395
09:00:2524.1024.1524.15+0.30982
09:00:2524.0524.1024.15+0.301673
09:00:2524.0524.1024.10+0.25257
09:00:2524.0024.1024.10+0.251655
09:00:2224.0024.0524.05+0.20439
09:00:2224.0024.0524.05+0.20335
09:00:2224.0024.0524.05+0.201032
09:00:2124.0024.0524.05+0.20122
09:00:14----24.00+0.152121
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 85574.71 -1,029.67 -1.19%
以太幣ETH 2723.40 -53.18 -1.92%
瑞波幣XRP 1.59 0.06 3.72%
比特幣現金BCH 352.17 85.15 31.89%
萊特幣LTC 62.41 0.41 0.66%
卡達幣ADA 0.250924 0.01 2.50%
波場幣TRX 0.342924 0.00 -0.48%
恆星幣XLM 0.215010 0.00 -0.08%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。