最新[公告] 偉訓:代子公司力韡公告對Ascion公司於美國密西根東區聯邦地方法院南部分院提出撤銷仲裁之訴之第一審裁定結果。熱門金管會：銀行授信風險可控　持續關注房貸信貸成長
更新報價

凱基金  (2883) 金融保險 上市 中信集團

30.80 ▲+0.15 +0.49% 2.32億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 7,569 30.75 210 30.80 155 30.95 30.95 30.50 30.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:44:1330.7030.7530.75+0.101368148
09:44:1330.7530.8030.75+0.10648012
09:44:1130.7530.8030.75+0.1027948
09:44:0930.7530.8030.75+0.1017946
09:44:0930.7530.8030.75+0.1027945
09:43:4230.7530.8530.75+0.1017943
09:43:4230.7530.8530.75+0.1017942
09:43:4230.7530.8530.75+0.1037941
09:43:4130.7530.8530.75+0.1017938
09:43:4130.8030.8530.75+0.10227937
09:43:4130.8030.8530.80+0.1527915
09:43:4130.8030.8530.80+0.1517913
09:43:3930.7530.8030.80+0.1557912
09:43:3930.7530.8030.80+0.1577907
09:43:3930.8030.8530.80+0.151627900
09:43:3530.8030.8530.85+0.2037738
09:43:2930.8030.8530.85+0.2017735
09:43:2530.8030.8530.85+0.2027734
09:43:2430.8030.8530.80+0.1537732
09:43:0830.8030.8530.80+0.1547729
09:43:0630.7530.8030.80+0.151387725
09:43:0130.7530.8030.80+0.1517587
09:43:0030.7530.8030.80+0.15107586
09:42:5530.7530.8030.80+0.1557576
09:42:5130.7530.8030.80+0.1517571
09:42:4630.7530.8030.80+0.1517570
09:42:2830.7530.8030.80+0.1517569
09:42:2430.7530.8030.80+0.1517568
09:42:2030.7530.8030.75+0.1017567
09:42:0430.7530.8030.75+0.1017566
09:41:3030.7530.8030.80+0.15207565
09:41:2430.7530.8030.75+0.1027545
09:41:1730.7530.8030.80+0.1517543
09:40:5730.7530.8030.80+0.1517542
09:40:5730.7530.8030.75+0.1017541
09:40:5430.7530.8030.75+0.10147540
09:40:4830.7530.8030.75+0.1057526
09:40:4530.7530.8030.80+0.1527521
09:40:4430.7530.8030.80+0.1527519
09:40:3630.7530.8030.75+0.1057517
09:40:3430.7530.8030.75+0.1017512
09:40:2930.7530.8030.75+0.1017511
09:40:1530.7530.8030.75+0.1057510
09:40:1330.7530.8030.80+0.15157505
09:40:0730.7530.8030.80+0.15107490
09:40:0630.7530.8030.75+0.1057480
09:40:0130.7530.8030.80+0.1517475
09:39:5530.7530.8030.80+0.15107474
09:39:5330.7530.8030.80+0.1517464
09:39:4730.7530.8030.80+0.1557463
09:39:4630.7530.8030.75+0.1027458
09:39:4430.7530.8030.80+0.1527456
09:39:4330.7530.8030.80+0.1517454
09:39:3630.7530.8030.75+0.1017453
09:39:3630.7030.7530.75+0.1037452
09:39:2630.7030.8030.80+0.1517449
09:39:2330.7030.7530.75+0.1027448
09:39:2330.7530.8030.75+0.101427446
09:39:1830.7530.8030.75+0.1037304
09:39:1430.7530.8030.80+0.1517301
09:39:0930.7530.8030.75+0.10467300
09:39:0430.7530.8030.80+0.1577254
09:39:0230.7530.8030.75+0.1057247
09:38:5730.7030.7530.75+0.1017242
09:38:5730.7030.8030.80+0.15107241
09:38:5330.7030.8030.80+0.1517231
09:38:4630.7030.7530.75+0.1027230
09:38:4630.7530.8030.75+0.10137228
09:38:4630.7530.8030.75+0.101197215
09:38:4630.7530.8030.75+0.1017096
09:38:3630.7030.7530.75+0.1017095
09:38:3630.7030.7530.75+0.10267094
09:38:3630.7030.7530.75+0.10727068
09:38:3630.7030.7530.75+0.10216996
09:38:3530.7030.7530.75+0.1036975
09:38:2430.7030.7530.75+0.1026972
09:38:1230.7030.7530.70+0.0516970
09:38:0030.6530.7030.70+0.0526969
09:37:5530.6530.7030.65016967
09:37:1530.6030.6530.65016966
09:36:4730.6530.7530.650526965
09:36:4630.7030.7530.70+0.0516913
09:36:4630.6530.7030.70+0.0516912
09:36:4630.6530.7030.70+0.0556911
09:36:4630.7030.7530.70+0.051806906
09:36:3730.7030.7530.75+0.1046726
09:36:3530.7030.7530.75+0.1056722
09:36:3430.7030.7530.70+0.0576717
09:36:2330.7030.7530.75+0.1046710
09:36:1830.7030.7530.75+0.1026706
09:36:0930.7030.7530.75+0.1046704
09:35:5330.7030.7530.75+0.1086700
09:35:1430.7030.7530.70+0.0536692
09:35:0130.7030.7530.75+0.1016689
09:34:4930.7030.7530.75+0.1016688
09:34:4830.7030.7530.75+0.1016687
09:34:4230.7030.7530.75+0.1036686
09:33:3430.7030.7530.75+0.1036683
09:33:2830.7030.7530.70+0.05106680
09:33:0930.7030.7530.75+0.1016670
09:33:0330.7030.7530.70+0.05206669
09:33:0030.7030.7530.75+0.10926649
09:32:5830.6530.7030.70+0.0526557
09:32:5630.6530.7030.65016555
09:32:4230.6530.7030.70+0.0586554
09:32:3930.6530.7030.65086546
09:32:3330.6530.7030.70+0.0516538
09:32:3230.6530.7030.650106537
09:32:3230.6530.7030.70+0.0536527
09:32:3030.6530.7030.70+0.0536524
09:32:2530.6530.7030.65036521
09:31:5530.7030.7530.70+0.0526518
09:31:5430.6530.7530.75+0.1026516
09:31:4430.6530.7030.70+0.0516514
09:31:4430.6530.7030.70+0.0536513
09:31:4430.7030.7530.70+0.05146510
09:31:4430.7030.7530.70+0.052436496
09:31:4330.7030.7530.70+0.0536253
09:31:3430.7030.7530.70+0.05106250
09:31:3230.6530.7030.70+0.05496240
09:31:3230.6530.7030.70+0.0516191
09:31:1730.6530.7030.65016190
09:31:1630.6530.7030.70+0.0516189
09:31:1530.6530.7030.70+0.0536188
09:31:0830.6530.7030.70+0.0526185
09:30:5530.6530.7030.70+0.05236183
09:30:5530.6530.7030.70+0.0586160
09:30:5530.6530.7030.70+0.0526152
09:30:4330.6530.7030.70+0.0516150
09:30:3430.6530.7030.65016149
09:29:2130.5530.6530.65016148
09:29:1830.5530.6530.55-0.1016147
09:29:1430.6030.7030.60-0.051646146
09:29:1430.6530.7030.650385982
09:29:0930.6530.7030.650185944
09:29:0930.6030.6530.65015926
09:28:5730.6530.7030.6501725925
09:28:5330.6030.7030.70+0.0555753
09:28:5130.6030.7030.70+0.0555748
09:28:5130.6530.7030.65065743
09:28:4930.6530.7030.650105737
09:28:4930.6030.7030.70+0.0565727
09:28:4930.6030.7030.70+0.0515721
09:28:4730.6030.7030.60-0.0515720
09:28:4430.6030.7030.70+0.0555719
09:28:4230.6030.7030.70+0.0545714
09:28:4230.6030.7030.70+0.0515710
09:28:4130.6530.7030.65015709
09:28:3830.6030.7030.70+0.0555708
09:28:3730.6530.7030.65035703
09:28:3530.6030.7030.70+0.0555700
09:28:3530.6530.7030.65035695
09:28:3430.6030.7030.60-0.0515692
09:28:3330.6030.7030.70+0.0555691
09:28:3330.6030.7030.70+0.0515686
09:28:3330.6530.7030.65015685
09:28:3130.6530.7030.65065684
09:28:3030.6030.7030.70+0.0555678
09:28:2830.6030.7030.70+0.0555673
09:28:2730.6530.7030.65035668
09:28:2730.6530.7030.70+0.0545665
09:28:2630.6030.7030.70+0.0515661
09:28:2430.6530.7030.65015660
09:28:1530.6530.7030.65015659
09:28:1530.6530.7030.650225658
09:27:5930.6030.7030.70+0.0525636
09:27:4330.6530.7030.65015634
09:27:3930.6530.7030.650125633
09:27:3830.6030.6530.65015621
09:27:3730.6530.7030.650515620
09:27:3630.6530.7030.65015569
09:27:3430.6030.6530.65045568
09:27:3430.6530.7030.6501555564
09:27:3030.6530.7030.70+0.0515409
09:27:2830.6530.7030.70+0.0525408
09:27:2730.6530.7030.70+0.0595406
09:27:2630.6530.7030.70+0.0555397
09:27:2530.6530.7030.70+0.0515392
09:27:2330.6530.7030.70+0.0525391
09:27:2330.6530.7030.70+0.0515389
09:27:2330.6530.7030.70+0.0515388
09:27:2330.6530.7030.70+0.0515387
09:27:2230.6530.7030.70+0.0555386
09:27:2130.6530.7030.70+0.0565381
09:27:2030.6530.7030.70+0.0555375
09:27:1930.6530.7030.70+0.0555370
09:27:1830.6530.7030.70+0.0525365
09:27:1730.6530.7030.70+0.0525363
09:27:1730.6530.7030.70+0.0515361
09:27:1530.6530.7030.70+0.0525360
09:27:1430.6530.7030.70+0.0565358
09:27:0830.6530.7030.70+0.0535352
09:27:0830.6530.7030.70+0.0525349
09:26:4830.6530.7030.70+0.0535347
09:26:2930.6530.7030.70+0.0515344
09:26:1830.6530.7030.65025343
09:26:1530.6030.6530.65015341
09:26:1130.6530.7030.65015340
09:26:1030.6030.6530.65015339
09:26:1030.6030.6530.60-0.0515338
09:26:0630.6030.6530.65015337
09:25:5330.6530.7030.65015336
09:25:5130.6530.7030.65015335
09:25:3530.6530.7030.65025334
09:25:3230.6030.7030.60-0.0515332
09:25:2130.6030.7030.70+0.05105331
09:25:2030.6530.7030.60-0.0535321
09:25:2030.6530.7030.650475318
09:25:1130.6530.7030.70+0.0525271
09:24:5730.6530.7030.650205269
09:24:5130.6530.7530.75+0.1085249
09:24:5030.6530.7530.75+0.1045241
09:24:4130.6530.7530.650105237
09:24:3930.7030.7530.70+0.0575227
09:24:3930.6530.7030.70+0.0545220
09:24:3230.6530.7530.75+0.1015216
09:24:2030.6530.7030.70+0.0525215
09:24:2030.6530.7030.70+0.0555213
09:24:2030.6530.7030.70+0.0525208
09:24:2030.6530.7030.70+0.05105206
09:24:2030.7030.7530.70+0.05235196
09:24:2030.7030.7530.70+0.051635173
09:24:2030.7030.7530.70+0.051525010
09:24:1630.7030.7530.70+0.05104858
09:24:0930.7030.7530.70+0.05344848
09:24:0630.6530.7530.65024814
09:23:5630.6530.7030.70+0.0514812
09:23:5430.6530.7030.65054811
09:23:5230.7030.7530.70+0.0524806
09:23:5230.6530.7030.70+0.0524804
09:23:5130.6530.7030.70+0.0514802
09:23:5130.6530.7030.70+0.05104801
09:23:5030.6530.7030.70+0.0554791
09:23:4530.6530.7030.70+0.0534786
09:23:4530.6530.7030.70+0.0524783
09:23:4430.6530.7030.70+0.0524781
09:23:4330.6530.7030.70+0.0554779
09:23:4230.6530.7030.70+0.0544774
09:23:4230.6530.7030.70+0.0524770
09:23:4130.6530.7030.70+0.0554768
09:23:4130.6530.7030.65014763
09:23:4030.6530.7030.70+0.0554762
09:23:4030.6030.6530.650384757
09:23:3730.6030.6530.65054719
09:23:3430.6030.6530.65034714
09:23:3430.6030.6530.65064711
09:23:3230.6030.6530.60-0.0554705
09:23:2530.6030.6530.65014700
09:23:1830.6030.6530.65044699
09:23:1030.6030.6530.65034695
09:23:1030.6030.6530.65014692
09:23:0930.6030.6530.65044691
09:23:0930.6030.6530.65014687
09:22:5830.6030.6530.65014686
09:22:5730.6030.6530.60-0.0514685
09:22:5330.6030.6530.650234684
09:22:4530.6030.6530.65014661
09:22:3930.6030.6530.65024660
09:22:3930.6030.6530.60-0.0514658
09:22:2830.6030.6530.60-0.0524657
09:22:2130.6030.6530.65014655
09:22:0430.6030.6530.65034654
09:21:3130.6030.6530.65024651
09:21:3030.6030.6530.65014649
09:21:2730.6030.6530.65014648
09:21:0330.6030.6530.65064647
09:20:4530.6030.6530.65054641
09:20:4030.6030.6530.60-0.0544636
09:20:2430.6030.6530.65024632
09:20:1330.6030.6530.65024630
09:20:1330.6530.7030.650434628
09:20:1330.6030.6530.65034585
09:20:0330.6530.7030.650584582
09:20:0330.6530.7030.6501244524
09:19:5430.6530.7030.65014400
09:19:5230.6530.7030.65014399
09:19:5130.6530.7030.65014398
09:19:4930.6030.7030.70+0.0514397
09:19:4330.6530.7030.650264396
09:19:3530.6030.7030.70+0.0514370
09:19:2930.6530.7030.650274369
09:19:2930.6030.6530.65014342
09:19:2830.6530.7030.650794341
09:19:1030.6530.7030.70+0.0574262
09:19:0430.6530.7030.70+0.0514255
09:17:5530.7030.7530.70+0.0574254
09:17:5530.6530.7030.70+0.05564247
09:17:5430.6030.6530.65014191
09:17:5330.6030.6530.65014190
09:17:5230.6030.6530.65024189
09:17:5230.6030.6530.65074187
09:17:5230.6030.6530.65014180
09:17:4830.6030.6530.65044179
09:17:4830.6530.7030.65014175
09:17:4830.6530.7030.65094174
09:17:4830.6030.6530.650114165
09:17:4530.6030.6530.65014154
09:17:4530.6530.7030.65014153
09:17:4430.6030.7030.60-0.0554152
09:17:4330.6030.7030.70+0.0524147
09:17:4230.6530.7030.65014145
09:17:4230.6030.7030.70+0.0514144
09:17:4030.6530.7030.65014143
09:17:3630.6530.7030.65014142
09:17:3630.6530.7030.65054141
09:17:3130.6530.7030.650644136
09:17:3030.6530.7030.65024072
09:17:2230.6530.7030.65014070
09:17:1230.6530.7030.65014069
09:17:1130.6530.7030.65024068
09:17:1130.6030.7030.70+0.0524066
09:17:0330.6530.7030.65014064
09:17:0330.6530.7030.650414063
09:17:0030.6530.7030.70+0.0524022
09:16:5430.6530.7030.70+0.0514020
09:16:4830.6530.7030.65014019
09:16:4630.6530.7030.65054018
09:16:3930.6530.7030.65034013
09:16:3730.6530.7030.65054010
09:16:0930.6530.7030.650204005
09:15:5830.6530.7030.65033985
09:15:5830.6530.7030.650453982
09:15:5830.6530.7030.650103937
09:15:5830.6030.6530.650163927
09:15:3330.6030.6530.60-0.0533911
09:15:3030.6030.6530.65023908
09:15:1730.6030.6530.65013906
09:15:0630.6030.6530.60-0.0513905
09:15:0130.6030.6530.65013904
09:14:4830.6030.6530.60-0.0513903
09:14:3730.6030.6530.65013902
09:14:3430.6030.6530.60-0.0573901
09:14:3130.5530.6030.60-0.0523894
09:14:2630.5530.6030.60-0.0583892
09:14:1030.5530.6030.60-0.0573884
09:13:3030.6030.6530.60-0.05213877
09:13:3030.6030.7030.60-0.05163856
09:13:1930.6030.7030.60-0.0513840
09:13:1730.6530.7030.650463839
09:13:1330.6530.7030.70+0.0513793
09:13:1130.6530.7030.650203792
09:13:0730.6030.6530.650143772
09:13:0530.6030.6530.60-0.0523758
09:12:5030.6030.6530.60-0.0523756
09:12:4830.6030.6530.60-0.05183754
09:12:3430.5530.6030.60-0.05123736
09:12:2330.5530.6030.55-0.1023724
09:12:1330.5530.6030.55-0.1013722
09:12:0430.5530.6030.60-0.0513721
09:12:0330.5530.6030.50-0.15163720
09:12:0330.5530.6030.55-0.10143704
09:11:5930.5530.6030.60-0.0533690
09:11:5030.5530.6030.60-0.0513687
09:11:3230.5030.5530.55-0.1053686
09:11:3230.5530.6030.55-0.10193681
09:11:3230.5530.6030.55-0.101283662
09:11:2630.5530.6030.55-0.1083534
09:11:1830.5530.6030.60-0.0513526
09:11:1630.5530.6030.60-0.0513525
09:11:1430.5530.6030.60-0.0513524
09:11:0330.5530.6030.60-0.0513523
09:11:0030.5530.6030.60-0.0523522
09:10:4930.5530.6030.60-0.0513520
09:10:3530.5530.6030.60-0.0553519
09:10:1730.5530.6030.60-0.0513514
09:10:0030.6030.6530.60-0.05203513
09:10:0030.6030.6530.60-0.0533493
09:10:0030.6030.7030.60-0.051623490
09:10:0030.6030.6530.70+0.0553328
09:10:0030.6030.6530.65053323
09:09:3230.6030.6530.65053318
09:09:2830.6030.6530.65063313
09:09:1930.6030.6530.65013307
09:09:0130.6030.6530.65063306
09:08:4630.6030.6530.65013300
09:08:4530.6030.6530.70+0.0523299
09:08:4530.6030.6530.65073297
09:08:4430.6530.7030.6501213290
09:08:2530.6530.7530.65053169
09:08:1930.6530.7030.70+0.0513164
09:08:1130.7030.7530.70+0.0513163
09:08:1030.6530.7030.70+0.0553162
09:08:0930.6530.7030.65013157
09:08:0030.6530.7030.70+0.0513156
09:07:5430.6530.7030.65013155
09:07:4730.6530.7030.65013154
09:07:4730.6030.6530.65013153
09:07:3830.6530.7030.65093152
09:07:3830.6030.6530.65013143
09:07:3630.6530.7030.65033142
09:07:3630.6530.7030.65023139
09:07:3630.6530.7030.65023137
09:07:3030.6530.7030.65013135
09:07:2830.6530.7030.650113134
09:07:2130.6030.6530.70+0.0583123
09:07:2130.6030.6530.65023115
09:07:1630.6530.7030.650463113
09:07:0230.7030.7530.70+0.05343067
09:06:5830.7030.7530.75+0.1013033
09:06:5330.7030.7530.70+0.05103032
09:06:5230.7030.7530.75+0.1013022
09:06:4930.7030.7530.75+0.1013021
09:06:4330.7030.7530.75+0.1013020
09:06:3430.7030.7530.75+0.1013019
09:06:3330.7530.8030.75+0.102043018
09:06:3230.7530.8030.80+0.1512814
09:06:2630.7530.8030.80+0.1582813
09:06:2630.7530.8030.80+0.1512805
09:06:2030.7530.8030.80+0.1512804
09:06:1730.7530.8030.80+0.1552803
09:06:1530.7530.8030.80+0.1512798
09:06:1330.7530.8030.80+0.1562797
09:06:0930.7530.8030.80+0.1512791
09:06:0330.7530.8030.80+0.1572790
09:06:0330.7530.8030.80+0.1512783
09:05:5830.7030.7530.75+0.10232782
09:05:5730.6530.7030.70+0.0562759
09:05:5730.6530.7030.70+0.0512753
09:05:5530.6530.7030.65012752
09:05:5330.6530.7030.70+0.0512751
09:05:5230.6530.7030.70+0.0552750
09:05:4730.6530.7030.70+0.0512745
09:05:4430.6530.7030.70+0.0562744
09:05:4330.6530.7030.70+0.0532738
09:05:4130.6530.7030.70+0.0512735
09:05:3530.6530.7030.70+0.0522734
09:05:3130.6530.7030.70+0.0542732
09:05:2930.6530.7030.65022728
09:05:2830.6530.7030.70+0.05102726
09:05:2430.6530.7030.70+0.0552716
09:05:1930.6530.7030.70+0.0542711
09:05:1030.6530.7030.70+0.0542707
09:04:5530.6530.7030.70+0.0512703
09:04:4730.6530.7030.70+0.0512702
09:04:4430.6530.7030.65042701
09:04:3730.6530.7030.70+0.0582697
09:04:3430.7030.7530.70+0.05202689
09:04:2230.7030.7530.70+0.0522669
09:04:2230.6530.7030.70+0.0532667
09:04:1530.6530.7530.65052664
09:04:1330.7030.7530.70+0.0512659
09:04:1230.7030.7530.70+0.0582658
09:04:1230.6530.7030.70+0.0532650
09:04:0630.7030.7530.70+0.0582647
09:04:0530.7030.8030.70+0.05852639
09:04:0530.7030.8030.70+0.0532554
09:04:0330.7030.8030.70+0.0532551
09:04:0130.7030.8030.70+0.05182548
09:03:5930.7030.8030.70+0.05102530
09:03:4930.7030.8030.80+0.1522520
09:03:4930.7530.8030.75+0.10212518
09:03:4930.7530.8030.80+0.1552497
09:03:4830.7530.8030.80+0.1522492
09:03:4830.7530.8030.80+0.1582490
09:03:4830.8030.8530.80+0.15912482
09:03:4830.8030.8530.80+0.15802391
09:03:4730.8030.8530.85+0.2052311
09:03:4330.8030.8530.80+0.1532306
09:03:4230.8030.8530.85+0.2042303
09:03:3230.8030.8530.85+0.2072299
09:03:1730.8030.8530.80+0.1572292
09:03:1630.8030.8530.80+0.1572285
09:03:1630.7530.8030.80+0.15572278
09:03:1630.7530.8030.80+0.15222221
09:03:1630.7030.7530.75+0.10172199
09:03:1530.6530.7030.70+0.0512182
09:03:0430.6530.7030.70+0.05102181
09:03:0330.6530.7030.70+0.0542171
09:03:0330.6530.7030.70+0.0522167
09:03:0230.6530.7030.70+0.0532165
09:03:0230.6530.7030.70+0.0592162
09:03:0130.6530.7030.65022153
09:02:3230.6030.7030.60-0.05202151
09:02:3230.6030.7030.60-0.0512131
09:02:2930.6030.7030.60-0.0552130
09:02:2730.6530.7030.65022125
09:02:2730.6030.6530.65042123
09:02:2430.5530.6530.65032119
09:02:2230.6030.6530.60-0.0552116
09:02:2030.6030.6530.60-0.05212111
09:02:1530.6030.6530.60-0.0512090
09:02:1530.5530.6030.60-0.0522089
09:02:1230.5530.6030.60-0.0532087
09:02:0730.5530.6030.60-0.0512084
09:02:0530.5530.6030.55-0.1012083
09:02:0430.5530.6030.60-0.0532082
09:02:0430.5530.6030.60-0.0512079
09:02:0230.5530.6030.60-0.0552078
09:02:0030.5530.6030.60-0.0512073
09:01:5030.6030.7030.60-0.0512072
09:01:5030.6030.7030.60-0.05202071
09:01:4630.6530.7030.65012051
09:01:4330.6530.7030.60-0.05162050
09:01:4330.6530.7030.650342034
09:01:4030.6530.7030.70+0.05232000
09:01:3330.6530.7030.70+0.0521977
09:01:2930.6530.7030.65051975
09:01:2930.6530.7030.650131970
09:01:2930.6530.7030.65011957
09:01:2930.6530.7030.65041956
09:01:2930.6530.7030.650161952
09:01:2930.7030.7530.70+0.0541936
09:01:2930.7030.7530.70+0.0511932
09:01:2730.7030.7530.70+0.0521931
09:01:2630.6530.7530.75+0.1021929
09:01:2130.7030.7530.70+0.05101927
09:01:2130.7030.7530.70+0.05741917
09:01:1830.7530.8030.75+0.1021843
09:01:1730.7530.8030.75+0.1011841
09:01:0730.7030.7530.75+0.1021840
09:01:0730.7530.8030.75+0.1021838
09:01:0730.7030.7530.75+0.1021836
09:01:0730.7030.7530.75+0.1061834
09:01:0730.7030.7530.75+0.1071828
09:01:0730.7530.8030.75+0.101801821
09:01:0030.7530.8030.80+0.1511641
09:00:4930.7530.8030.80+0.1511640
09:00:4630.7530.8030.80+0.15101639
09:00:3930.8030.8530.80+0.15291629
09:00:3130.8030.8530.80+0.1541600
09:00:3130.8030.8530.80+0.1541596
09:00:3130.8030.8530.80+0.1541592
09:00:3130.8030.9030.80+0.1531588
09:00:3130.7530.8030.85+0.20201585
09:00:3130.7530.8030.80+0.15111565
09:00:2430.7530.8030.75+0.1071554
09:00:2430.7530.8530.75+0.10431547
09:00:2230.8030.8530.80+0.1511504
09:00:1930.8030.9030.80+0.1521503
09:00:1830.8030.9030.80+0.15101501
09:00:1530.8530.9030.85+0.2041491
09:00:1530.8530.9530.85+0.2041487
09:00:1530.8030.9030.80+0.1511483
09:00:1530.8030.9030.80+0.1511482
09:00:1530.8030.9030.80+0.1531481
09:00:1430.8530.9030.85+0.2021478
09:00:1430.9030.9530.90+0.25661476
09:00:1430.9030.9530.90+0.25421410
09:00:14----30.95+0.3012131368
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 65003.18 691.40 1.08%
以太幣ETH 1941.09 67.85 3.62%
瑞波幣XRP 1.11 0.01 1.15%
比特幣現金BCH 215.83 6.21 2.96%
萊特幣LTC 47.34 0.83 1.79%
卡達幣ADA 0.165105 0.00 0.28%
波場幣TRX 0.331546 0.00 0.08%
恆星幣XLM 0.181432 0.00 1.90%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。