24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電ADR23日上漲3.68美元漲幅2.84%折台股869.78元
熱門
友達ADR23日下跌0.255美元跌幅4.87%折台股16.23元
更新報價
開發金
(2883)
金融保險
上市
13.70
▲+0.15
+1.11%
2.93
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
21,502
13.65
575
13.70
2,747
13.65
13.70
13.60
13.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
13.65
13.70
13.70
+0.15
65
21502
13:30:00
13.65
13.70
13.70
+0.15
2720
21437
13:24:56
13.65
13.70
13.70
+0.15
1
18717
13:24:55
13.65
13.70
13.70
+0.15
3
18716
13:24:54
13.65
13.70
13.70
+0.15
1
18713
13:24:54
13.65
13.70
13.70
+0.15
1
18712
13:24:54
13.65
13.70
13.70
+0.15
3
18711
13:24:54
13.65
13.70
13.65
+0.10
65
18708
13:24:53
13.65
13.70
13.70
+0.15
25
18643
13:24:53
13.65
13.70
13.70
+0.15
1
18618
13:24:50
13.65
13.70
13.70
+0.15
1
18617
13:24:49
13.65
13.70
13.70
+0.15
1
18616
13:24:45
13.65
13.70
13.70
+0.15
1
18615
13:24:45
13.65
13.70
13.70
+0.15
4
18614
13:24:41
13.65
13.70
13.70
+0.15
3
18610
13:24:39
13.65
13.70
13.70
+0.15
1
18607
13:24:39
13.65
13.70
13.70
+0.15
2
18606
13:24:34
13.65
13.70
13.70
+0.15
1
18604
13:24:34
13.65
13.70
13.65
+0.10
8
18603
13:24:32
13.65
13.70
13.70
+0.15
11
18595
13:24:31
13.65
13.70
13.65
+0.10
1
18584
13:24:30
13.65
13.70
13.70
+0.15
3
18583
13:24:30
13.65
13.70
13.70
+0.15
20
18580
13:24:30
13.65
13.70
13.65
+0.10
7
18560
13:24:30
13.65
13.70
13.70
+0.15
1
18553
13:24:28
13.65
13.70
13.70
+0.15
23
18552
13:24:24
13.65
13.70
13.70
+0.15
1
18529
13:24:22
13.65
13.70
13.70
+0.15
7
18528
13:24:21
13.65
13.70
13.70
+0.15
9
18521
13:24:21
13.65
13.70
13.70
+0.15
4
18512
13:24:20
13.65
13.70
13.70
+0.15
4
18508
13:24:19
13.65
13.70
13.70
+0.15
1
18504
13:24:12
13.65
13.70
13.65
+0.10
8
18503
13:24:11
13.65
13.70
13.70
+0.15
30
18495
13:24:09
13.65
13.70
13.70
+0.15
1
18465
13:24:05
13.65
13.70
13.65
+0.10
5
18464
13:24:04
13.65
13.70
13.70
+0.15
1
18459
13:24:02
13.65
13.70
13.70
+0.15
2
18458
13:24:01
13.65
13.70
13.70
+0.15
1
18456
13:24:01
13.65
13.70
13.70
+0.15
1
18455
13:24:00
13.65
13.70
13.65
+0.10
1
18454
13:23:59
13.65
13.70
13.70
+0.15
10
18453
13:23:58
13.65
13.70
13.70
+0.15
1
18443
13:23:54
13.65
13.70
13.70
+0.15
1
18442
13:23:50
13.65
13.70
13.65
+0.10
6
18441
13:23:49
13.65
13.70
13.70
+0.15
1
18435
13:23:49
13.65
13.70
13.70
+0.15
1
18434
13:23:43
13.65
13.70
13.70
+0.15
6
18433
13:23:43
13.65
13.70
13.65
+0.10
5
18427
13:23:40
13.65
13.70
13.70
+0.15
2
18422
13:23:40
13.65
13.70
13.70
+0.15
5
18420
13:23:40
13.65
13.70
13.65
+0.10
5
18415
13:23:39
13.65
13.70
13.70
+0.15
1
18410
13:23:37
13.65
13.70
13.70
+0.15
5
18409
13:23:34
13.65
13.70
13.70
+0.15
1
18404
13:23:34
13.65
13.70
13.70
+0.15
6
18403
13:23:31
13.65
13.70
13.70
+0.15
5
18397
13:23:28
13.65
13.70
13.70
+0.15
5
18392
13:23:28
13.65
13.70
13.70
+0.15
1
18387
13:23:28
13.65
13.70
13.65
+0.10
51
18386
13:23:26
13.65
13.70
13.70
+0.15
9
18335
13:23:25
13.65
13.70
13.70
+0.15
1
18326
13:23:22
13.65
13.70
13.65
+0.10
5
18325
13:23:21
13.65
13.70
13.70
+0.15
9
18320
13:23:20
13.65
13.70
13.65
+0.10
2
18311
13:23:19
13.65
13.70
13.70
+0.15
1
18309
13:23:16
13.65
13.70
13.65
+0.10
7
18308
13:23:15
13.65
13.70
13.65
+0.10
1
18301
13:23:14
13.65
13.70
13.65
+0.10
1
18300
13:23:09
13.65
13.70
13.70
+0.15
1
18299
13:23:04
13.65
13.70
13.70
+0.15
1
18298
13:23:02
13.65
13.70
13.65
+0.10
1
18297
13:22:59
13.65
13.70
13.65
+0.10
6
18296
13:22:57
13.65
13.70
13.70
+0.15
6
18290
13:22:54
13.65
13.70
13.70
+0.15
1
18284
13:22:51
13.65
13.70
13.65
+0.10
2
18283
13:22:51
13.65
13.70
13.65
+0.10
5
18281
13:22:47
13.65
13.70
13.65
+0.10
2
18276
13:22:45
13.65
13.70
13.65
+0.10
1
18274
13:22:45
13.65
13.70
13.65
+0.10
8
18273
13:22:44
13.65
13.70
13.70
+0.15
1
18265
13:22:42
13.65
13.70
13.65
+0.10
1
18264
13:22:41
13.65
13.70
13.65
+0.10
4
18263
13:22:39
13.65
13.70
13.70
+0.15
1
18259
13:22:36
13.65
13.70
13.70
+0.15
1
18258
13:22:34
13.65
13.70
13.65
+0.10
2
18257
13:22:34
13.65
13.70
13.70
+0.15
1
18255
13:22:29
13.65
13.70
13.70
+0.15
1
18254
13:22:27
13.65
13.70
13.70
+0.15
16
18253
13:22:24
13.65
13.70
13.70
+0.15
1
18237
13:22:23
13.65
13.70
13.70
+0.15
16
18236
13:22:23
13.65
13.70
13.70
+0.15
8
18220
13:22:22
13.65
13.70
13.65
+0.10
4
18212
13:22:14
13.65
13.70
13.70
+0.15
1
18208
13:22:14
13.65
13.70
13.65
+0.10
5
18207
13:22:09
13.65
13.70
13.70
+0.15
1
18202
13:22:08
13.65
13.70
13.65
+0.10
20
18201
13:22:08
13.65
13.70
13.65
+0.10
1
18181
13:22:07
13.65
13.70
13.65
+0.10
3
18180
13:22:06
13.65
13.70
13.65
+0.10
2
18177
13:21:59
13.65
13.70
13.70
+0.15
1
18175
13:21:58
13.65
13.70
13.65
+0.10
1
18174
13:21:58
13.65
13.70
13.65
+0.10
2
18173
13:21:58
13.65
13.70
13.65
+0.10
4
18171
13:21:58
13.65
13.70
13.65
+0.10
7
18167
13:21:57
13.65
13.70
13.65
+0.10
3
18160
13:21:57
13.65
13.70
13.65
+0.10
3
18157
13:21:57
13.65
13.70
13.65
+0.10
3
18154
13:21:57
13.65
13.70
13.65
+0.10
3
18151
13:21:56
13.65
13.70
13.65
+0.10
3
18148
13:21:56
13.65
13.70
13.65
+0.10
6
18145
13:21:56
13.65
13.70
13.65
+0.10
2
18139
13:21:56
13.65
13.70
13.65
+0.10
2
18137
13:21:55
13.65
13.70
13.65
+0.10
2
18135
13:21:55
13.65
13.70
13.65
+0.10
3
18133
13:21:55
13.65
13.70
13.65
+0.10
27
18130
13:21:54
13.65
13.70
13.70
+0.15
1
18103
13:21:53
13.65
13.70
13.65
+0.10
2
18102
13:21:48
13.65
13.70
13.65
+0.10
201
18100
13:21:45
13.65
13.70
13.65
+0.10
4
17899
13:21:45
13.65
13.70
13.65
+0.10
3
17895
13:21:45
13.65
13.70
13.70
+0.15
1
17892
13:21:44
13.65
13.70
13.65
+0.10
2
17891
13:21:44
13.65
13.70
13.65
+0.10
6
17889
13:21:43
13.65
13.70
13.70
+0.15
30
17883
13:21:40
13.65
13.70
13.65
+0.10
2
17853
13:21:39
13.65
13.70
13.70
+0.15
1
17851
13:21:39
13.65
13.70
13.65
+0.10
5
17850
13:21:39
13.65
13.70
13.70
+0.15
12
17845
13:21:35
13.65
13.70
13.65
+0.10
3
17833
13:21:35
13.65
13.70
13.65
+0.10
1
17830
13:21:31
13.65
13.70
13.65
+0.10
5
17829
13:21:30
13.65
13.70
13.65
+0.10
5
17824
13:21:30
13.65
13.70
13.65
+0.10
6
17819
13:21:29
13.65
13.70
13.70
+0.15
1
17813
13:21:29
13.65
13.70
13.70
+0.15
8
17812
13:21:24
13.65
13.70
13.70
+0.15
1
17804
13:21:23
13.65
13.70
13.70
+0.15
1
17803
13:21:14
13.65
13.70
13.70
+0.15
1
17802
13:21:12
13.65
13.70
13.70
+0.15
2
17801
13:21:11
13.65
13.70
13.65
+0.10
10
17799
13:21:11
13.65
13.70
13.70
+0.15
30
17789
13:21:09
13.65
13.70
13.70
+0.15
1
17759
13:21:08
13.65
13.70
13.70
+0.15
3
17758
13:21:03
13.65
13.70
13.70
+0.15
2
17755
13:21:02
13.65
13.70
13.65
+0.10
5
17753
13:21:00
13.65
13.70
13.65
+0.10
7
17748
13:21:00
13.65
13.70
13.70
+0.15
2
17741
13:21:00
13.65
13.70
13.70
+0.15
1
17739
13:20:58
13.65
13.70
13.70
+0.15
3
17738
13:20:54
13.65
13.70
13.70
+0.15
1
17735
13:20:54
13.65
13.70
13.70
+0.15
3
17734
13:20:49
13.65
13.70
13.70
+0.15
3
17731
13:20:44
13.65
13.70
13.70
+0.15
1
17728
13:20:44
13.65
13.70
13.70
+0.15
25
17727
13:20:43
13.65
13.70
13.70
+0.15
3
17702
13:20:40
13.65
13.70
13.65
+0.10
5
17699
13:20:39
13.65
13.70
13.70
+0.15
1
17694
13:20:37
13.65
13.70
13.70
+0.15
3
17693
13:20:31
13.65
13.70
13.70
+0.15
3
17690
13:20:29
13.65
13.70
13.70
+0.15
1
17687
13:20:25
13.65
13.70
13.70
+0.15
3
17686
13:20:24
13.65
13.70
13.70
+0.15
1
17683
13:20:21
13.65
13.70
13.70
+0.15
1
17682
13:20:17
13.65
13.70
13.70
+0.15
4
17681
13:20:16
13.65
13.70
13.70
+0.15
25
17677
13:20:14
13.65
13.70
13.70
+0.15
1
17652
13:20:12
13.65
13.70
13.65
+0.10
1
17651
13:20:11
13.65
13.70
13.70
+0.15
4
17650
13:20:09
13.65
13.70
13.70
+0.15
1
17646
13:20:04
13.65
13.70
13.70
+0.15
4
17645
13:20:02
13.65
13.70
13.65
+0.10
5
17641
13:20:01
13.65
13.70
13.65
+0.10
5
17636
13:19:59
13.65
13.70
13.70
+0.15
1
17631
13:19:55
13.65
13.70
13.70
+0.15
3
17630
13:19:54
13.65
13.70
13.70
+0.15
1
17627
13:19:54
13.65
13.70
13.65
+0.10
1
17626
13:19:48
13.65
13.70
13.70
+0.15
20
17625
13:19:46
13.65
13.70
13.65
+0.10
6
17605
13:19:44
13.65
13.70
13.70
+0.15
1
17599
13:19:44
13.65
13.70
13.65
+0.10
3
17598
13:19:40
13.65
13.70
13.70
+0.15
3
17595
13:19:40
13.65
13.70
13.65
+0.10
1
17592
13:19:39
13.65
13.70
13.70
+0.15
1
17591
13:19:31
13.65
13.70
13.65
+0.10
1
17590
13:19:30
13.65
13.70
13.70
+0.15
6
17589
13:19:29
13.65
13.70
13.70
+0.15
1
17583
13:19:29
13.65
13.70
13.65
+0.10
1
17582
13:19:28
13.65
13.70
13.70
+0.15
1
17581
13:19:28
13.65
13.70
13.70
+0.15
1
17580
13:19:25
13.65
13.70
13.70
+0.15
4
17579
13:19:24
13.65
13.70
13.70
+0.15
1
17575
13:19:24
13.65
13.70
13.65
+0.10
10
17574
13:19:23
13.65
13.70
13.70
+0.15
1
17564
13:19:23
13.65
13.70
13.70
+0.15
20
17563
13:19:23
13.65
13.70
13.70
+0.15
5
17543
13:19:20
13.65
13.70
13.70
+0.15
6
17538
13:19:14
13.65
13.70
13.70
+0.15
1
17532
13:19:12
13.65
13.70
13.70
+0.15
1
17531
13:19:12
13.65
13.70
13.70
+0.15
3
17530
13:19:09
13.65
13.70
13.70
+0.15
1
17527
13:19:09
13.65
13.70
13.65
+0.10
10
17526
13:19:09
13.65
13.70
13.65
+0.10
4
17516
13:19:07
13.65
13.70
13.65
+0.10
3
17512
13:19:07
13.65
13.70
13.70
+0.15
1
17509
13:19:00
13.65
13.70
13.70
+0.15
3
17508
13:18:59
13.65
13.70
13.70
+0.15
1
17505
13:18:54
13.65
13.70
13.70
+0.15
1
17504
13:18:54
13.65
13.70
13.70
+0.15
24
17503
13:18:44
13.65
13.70
13.70
+0.15
1
17479
13:18:40
13.65
13.70
13.65
+0.10
65
17478
13:18:39
13.65
13.70
13.70
+0.15
1
17413
13:18:36
13.65
13.70
13.70
+0.15
3
17412
13:18:35
13.65
13.70
13.65
+0.10
10
17409
13:18:29
13.65
13.70
13.70
+0.15
1
17399
13:18:28
13.65
13.70
13.70
+0.15
11
17398
13:18:28
13.65
13.70
13.70
+0.15
20
17387
13:18:26
13.65
13.70
13.70
+0.15
3
17367
13:18:24
13.65
13.70
13.70
+0.15
1
17364
13:18:23
13.65
13.70
13.65
+0.10
5
17363
13:18:18
13.65
13.70
13.70
+0.15
10
17358
13:18:17
13.65
13.70
13.70
+0.15
3
17348
13:18:16
13.65
13.70
13.65
+0.10
1
17345
13:18:14
13.65
13.70
13.70
+0.15
1
17344
13:18:06
13.65
13.70
13.70
+0.15
3
17343
13:18:04
13.65
13.70
13.70
+0.15
1
17340
13:18:03
13.65
13.70
13.70
+0.15
1
17339
13:18:01
13.65
13.70
13.70
+0.15
18
17338
13:17:59
13.65
13.70
13.70
+0.15
1
17320
13:17:55
13.65
13.70
13.70
+0.15
3
17319
13:17:49
13.65
13.70
13.70
+0.15
1
17316
13:17:44
13.65
13.70
13.70
+0.15
1
17315
13:17:42
13.65
13.70
13.70
+0.15
3
17314
13:17:39
13.65
13.70
13.70
+0.15
10
17311
13:17:34
13.65
13.70
13.70
+0.15
1
17301
13:17:33
13.65
13.70
13.65
+0.10
1
17300
13:17:31
13.65
13.70
13.70
+0.15
8
17299
13:17:29
13.65
13.70
13.70
+0.15
1
17291
13:17:24
13.65
13.70
13.70
+0.15
3
17290
13:17:21
13.65
13.70
13.70
+0.15
3
17287
13:17:19
13.65
13.70
13.70
+0.15
1
17284
13:17:14
13.65
13.70
13.70
+0.15
1
17283
13:17:14
13.65
13.70
13.65
+0.10
3
17282
13:17:11
13.65
13.70
13.70
+0.15
3
17279
13:17:04
13.65
13.70
13.70
+0.15
1
17276
13:17:00
13.65
13.70
13.65
+0.10
2
17275
13:16:59
13.65
13.70
13.70
+0.15
1
17273
13:16:58
13.65
13.70
13.70
+0.15
3
17272
13:16:51
13.65
13.70
13.65
+0.10
5
17269
13:16:50
13.65
13.70
13.65
+0.10
40
17264
13:16:49
13.65
13.70
13.70
+0.15
1
17224
13:16:44
13.65
13.70
13.70
+0.15
3
17223
13:16:44
13.65
13.70
13.70
+0.15
1
17220
13:16:40
13.65
13.70
13.65
+0.10
2
17219
13:16:34
13.65
13.70
13.70
+0.15
1
17217
13:16:31
13.65
13.70
13.70
+0.15
3
17216
13:16:31
13.65
13.70
13.65
+0.10
3
17213
13:16:31
13.65
13.70
13.70
+0.15
18
17210
13:16:29
13.65
13.70
13.70
+0.15
1
17192
13:16:19
13.65
13.70
13.70
+0.15
1
17191
13:16:17
13.65
13.70
13.70
+0.15
50
17190
13:16:14
13.65
13.70
13.70
+0.15
1
17140
13:16:12
13.65
13.70
13.70
+0.15
16
17139
13:16:07
13.65
13.70
13.70
+0.15
3
17123
13:16:04
13.65
13.70
13.70
+0.15
1
17120
13:16:01
13.65
13.70
13.70
+0.15
12
17119
13:15:59
13.65
13.70
13.70
+0.15
1
17107
13:15:57
13.65
13.70
13.70
+0.15
1
17106
13:15:56
13.65
13.70
13.70
+0.15
1
17105
13:15:54
13.65
13.70
13.70
+0.15
1
17104
13:15:54
13.65
13.70
13.70
+0.15
1
17103
13:15:54
13.65
13.70
13.70
+0.15
3
17102
13:15:49
13.65
13.70
13.70
+0.15
1
17099
13:15:44
13.65
13.70
13.70
+0.15
1
17098
13:15:41
13.65
13.70
13.70
+0.15
3
17097
13:15:39
13.65
13.70
13.70
+0.15
1
17094
13:15:39
13.65
13.70
13.70
+0.15
1
17093
13:15:34
13.65
13.70
13.70
+0.15
1
17092
13:15:34
13.65
13.70
13.70
+0.15
15
17091
13:15:34
13.65
13.70
13.65
+0.10
1
17076
13:15:29
13.65
13.70
13.70
+0.15
1
17075
13:15:27
13.65
13.70
13.70
+0.15
3
17074
13:15:24
13.65
13.70
13.70
+0.15
1
17071
13:15:24
13.65
13.70
13.70
+0.15
1
17070
13:15:20
13.65
13.70
13.70
+0.15
1
17069
13:15:20
13.65
13.70
13.70
+0.15
1
17068
13:15:19
13.65
13.70
13.70
+0.15
1
17067
13:15:19
13.65
13.70
13.65
+0.10
1
17066
13:15:18
13.65
13.70
13.65
+0.10
10
17065
13:15:14
13.65
13.70
13.70
+0.15
1
17055
13:15:14
13.65
13.70
13.70
+0.15
1
17054
13:15:13
13.65
13.70
13.70
+0.15
3
17053
13:15:10
13.65
13.70
13.65
+0.10
3
17050
13:15:09
13.65
13.70
13.70
+0.15
1
17047
13:15:09
13.65
13.70
13.70
+0.15
1
17046
13:15:04
13.65
13.70
13.70
+0.15
1
17045
13:15:02
13.65
13.70
13.70
+0.15
10
17044
13:15:01
13.65
13.70
13.70
+0.15
3
17034
13:15:00
13.65
13.70
13.70
+0.15
1
17031
13:15:00
13.65
13.70
13.70
+0.15
2
17030
13:14:59
13.65
13.70
13.70
+0.15
1
17028
13:14:57
13.65
13.70
13.65
+0.10
1
17027
13:14:54
13.65
13.70
13.70
+0.15
1
17026
13:14:54
13.65
13.70
13.70
+0.15
1
17025
13:14:49
13.65
13.70
13.70
+0.15
1
17024
13:14:46
13.65
13.70
13.70
+0.15
3
17023
13:14:44
13.65
13.70
13.70
+0.15
1
17020
13:14:43
13.65
13.70
13.70
+0.15
1
17019
13:14:43
13.65
13.70
13.65
+0.10
1
17018
13:14:39
13.65
13.70
13.70
+0.15
1
17017
13:14:34
13.65
13.70
13.70
+0.15
1
17016
13:14:34
13.65
13.70
13.70
+0.15
1
17015
13:14:31
13.65
13.70
13.70
+0.15
3
17014
13:14:31
13.65
13.70
13.65
+0.10
2
17011
13:14:29
13.65
13.70
13.70
+0.15
1
17009
13:14:26
13.65
13.70
13.70
+0.15
6
17008
13:14:25
13.65
13.70
13.70
+0.15
2
17002
13:14:24
13.65
13.70
13.70
+0.15
1
17000
13:14:21
13.65
13.70
13.65
+0.10
1
16999
13:14:19
13.65
13.70
13.70
+0.15
1
16998
13:14:19
13.65
13.70
13.70
+0.15
1
16997
13:14:19
13.65
13.70
13.65
+0.10
5
16996
13:14:14
13.65
13.70
13.70
+0.15
1
16991
13:14:14
13.65
13.70
13.70
+0.15
3
16990
13:14:09
13.65
13.70
13.70
+0.15
1
16987
13:14:04
13.65
13.70
13.70
+0.15
1
16986
13:14:04
13.65
13.70
13.70
+0.15
1
16985
13:13:59
13.65
13.70
13.70
+0.15
1
16984
13:13:59
13.65
13.70
13.70
+0.15
3
16983
13:13:56
13.65
13.70
13.65
+0.10
1
16980
13:13:55
13.65
13.70
13.65
+0.10
3
16979
13:13:54
13.65
13.70
13.70
+0.15
1
16976
13:13:51
13.65
13.70
13.70
+0.15
1
16975
13:13:51
13.65
13.70
13.70
+0.15
1
16974
13:13:49
13.65
13.70
13.70
+0.15
1
16973
13:13:49
13.65
13.70
13.70
+0.15
1
16972
13:13:44
13.65
13.70
13.70
+0.15
1
16971
13:13:39
13.65
13.70
13.70
+0.15
1
16970
13:13:34
13.65
13.70
13.70
+0.15
1
16969
13:13:34
13.65
13.70
13.70
+0.15
1
16968
13:13:30
13.65
13.70
13.70
+0.15
1
16967
13:13:30
13.65
13.70
13.70
+0.15
1
16966
13:13:29
13.65
13.70
13.70
+0.15
1
16965
13:13:27
13.65
13.70
13.70
+0.15
4
16964
13:13:24
13.65
13.70
13.70
+0.15
1
16960
13:13:19
13.65
13.70
13.70
+0.15
1
16959
13:13:14
13.65
13.70
13.70
+0.15
1
16958
13:13:14
13.65
13.70
13.70
+0.15
1
16957
13:13:12
13.65
13.70
13.70
+0.15
1
16956
13:13:09
13.65
13.70
13.70
+0.15
1
16955
13:13:08
13.65
13.70
13.70
+0.15
8
16954
13:13:07
13.65
13.70
13.70
+0.15
4
16946
13:13:04
13.65
13.70
13.70
+0.15
1
16942
13:13:02
13.65
13.70
13.65
+0.10
10
16941
13:12:59
13.65
13.70
13.70
+0.15
1
16931
13:12:59
13.65
13.70
13.70
+0.15
1
16930
13:12:54
13.65
13.70
13.70
+0.15
1
16929
13:12:54
13.65
13.70
13.65
+0.10
1
16928
13:12:49
13.65
13.70
13.70
+0.15
1
16927
13:12:48
13.65
13.70
13.70
+0.15
4
16926
13:12:45
13.65
13.70
13.65
+0.10
1
16922
13:12:44
13.65
13.70
13.70
+0.15
1
16921
13:12:44
13.65
13.70
13.70
+0.15
1
16920
13:12:39
13.65
13.70
13.70
+0.15
1
16919
13:12:34
13.65
13.70
13.70
+0.15
1
16918
13:12:29
13.65
13.70
13.70
+0.15
1
16917
13:12:29
13.65
13.70
13.70
+0.15
1
16916
13:12:28
13.65
13.70
13.70
+0.15
4
16915
13:12:24
13.65
13.70
13.70
+0.15
1
16911
13:12:23
13.65
13.70
13.70
+0.15
1
16910
13:12:19
13.65
13.70
13.70
+0.15
1
16909
13:12:19
13.65
13.70
13.70
+0.15
3
16908
13:12:14
13.65
13.70
13.70
+0.15
1
16905
13:12:14
13.65
13.70
13.70
+0.15
1
16904
13:12:09
13.65
13.70
13.70
+0.15
1
16903
13:12:08
13.65
13.70
13.70
+0.15
4
16902
13:12:08
13.65
13.70
13.70
+0.15
5
16898
13:12:04
13.65
13.70
13.70
+0.15
1
16893
13:11:59
13.65
13.70
13.70
+0.15
1
16892
13:11:58
13.65
13.70
13.70
+0.15
12
16891
13:11:54
13.65
13.70
13.70
+0.15
1
16879
13:11:54
13.65
13.70
13.70
+0.15
1
16878
13:11:50
13.65
13.70
13.70
+0.15
8
16877
13:11:49
13.65
13.70
13.70
+0.15
1
16869
13:11:44
13.65
13.70
13.70
+0.15
1
16868
13:11:41
13.65
13.70
13.65
+0.10
1
16867
13:11:41
13.65
13.70
13.70
+0.15
4
16866
13:11:39
13.65
13.70
13.70
+0.15
1
16862
13:11:39
13.65
13.70
13.70
+0.15
1
16861
13:11:36
13.65
13.70
13.70
+0.15
1
16860
13:11:34
13.65
13.70
13.70
+0.15
1
16859
13:11:30
13.65
13.70
13.70
+0.15
2
16858
13:11:29
13.65
13.70
13.70
+0.15
1
16856
13:11:28
13.65
13.70
13.70
+0.15
5
16855
13:11:24
13.65
13.70
13.70
+0.15
1
16850
13:11:24
13.65
13.70
13.70
+0.15
1
16849
13:11:21
13.65
13.70
13.70
+0.15
4
16848
13:11:20
13.65
13.70
13.70
+0.15
1
16844
13:11:19
13.65
13.70
13.65
+0.10
5
16843
13:11:17
13.65
13.70
13.70
+0.15
20
16838
13:11:16
13.65
13.70
13.70
+0.15
6
16818
13:11:14
13.65
13.70
13.70
+0.15
1
16812
13:11:10
13.65
13.70
13.70
+0.15
1
16811
13:11:09
13.65
13.70
13.70
+0.15
1
16810
13:11:08
13.65
13.70
13.65
+0.10
2
16809
13:11:04
13.65
13.70
13.70
+0.15
1
16807
13:11:03
13.65
13.70
13.70
+0.15
1
16806
13:11:03
13.65
13.70
13.70
+0.15
13
16805
13:11:00
13.65
13.70
13.70
+0.15
12
16792
13:10:59
13.65
13.70
13.70
+0.15
1
16780
13:10:58
13.65
13.70
13.70
+0.15
1
16779
13:10:58
13.65
13.70
13.70
+0.15
13
16778
13:10:54
13.65
13.70
13.70
+0.15
1
16765
13:10:54
13.65
13.70
13.70
+0.15
1
16764
13:10:51
13.65
13.70
13.65
+0.10
1
16763
13:10:50
13.65
13.70
13.70
+0.15
1
16762
13:10:49
13.65
13.70
13.70
+0.15
1
16761
13:10:44
13.65
13.70
13.70
+0.15
1
16760
13:10:44
13.65
13.70
13.70
+0.15
4
16759
13:10:39
13.65
13.70
13.70
+0.15
1
16755
13:10:34
13.65
13.70
13.70
+0.15
1
16754
13:10:34
13.65
13.70
13.70
+0.15
1
16753
13:10:33
13.65
13.70
13.70
+0.15
12
16752
13:10:29
13.65
13.70
13.70
+0.15
1
16740
13:10:29
13.65
13.70
13.70
+0.15
3
16739
13:10:24
13.65
13.70
13.70
+0.15
1
16736
13:10:21
13.65
13.70
13.65
+0.10
5
16735
13:10:20
13.65
13.70
13.70
+0.15
4
16730
13:10:19
13.65
13.70
13.70
+0.15
1
16726
13:10:19
13.65
13.70
13.70
+0.15
1
16725
13:10:14
13.65
13.70
13.70
+0.15
1
16724
13:10:14
13.65
13.70
13.65
+0.10
16
16723
13:10:14
13.65
13.70
13.70
+0.15
1
16707
13:10:09
13.65
13.70
13.70
+0.15
1
16706
13:10:08
13.65
13.70
13.70
+0.15
5
16705
13:10:04
13.65
13.70
13.70
+0.15
1
16700
13:10:04
13.65
13.70
13.70
+0.15
1
16699
13:09:59
13.65
13.70
13.70
+0.15
1
16698
13:09:55
13.65
13.70
13.70
+0.15
1
16697
13:09:55
13.65
13.70
13.70
+0.15
5
16696
13:09:54
13.65
13.70
13.70
+0.15
1
16691
13:09:54
13.65
13.70
13.70
+0.15
1
16690
13:09:49
13.65
13.70
13.70
+0.15
1
16689
13:09:49
13.65
13.70
13.70
+0.15
1
16688
13:09:44
13.65
13.70
13.70
+0.15
1
16687
13:09:44
13.65
13.70
13.70
+0.15
1
16686
13:09:39
13.65
13.70
13.70
+0.15
1
16685
13:09:39
13.65
13.70
13.70
+0.15
1
16684
13:09:38
13.65
13.70
13.65
+0.10
2
16683
13:09:36
13.65
13.70
13.70
+0.15
6
16681
13:09:34
13.65
13.70
13.70
+0.15
1
16675
13:09:29
13.65
13.70
13.70
+0.15
1
16674
13:09:29
13.65
13.70
13.70
+0.15
1
16673
13:09:26
13.65
13.70
13.70
+0.15
11
16672
13:09:26
13.65
13.70
13.65
+0.10
30
16661
13:09:24
13.65
13.70
13.70
+0.15
1
16631
13:09:24
13.65
13.70
13.70
+0.15
1
16630
13:09:21
13.65
13.70
13.70
+0.15
4
16629
13:09:19
13.65
13.70
13.70
+0.15
1
16625
13:09:19
13.65
13.70
13.70
+0.15
1
16624
13:09:19
13.65
13.70
13.70
+0.15
5
16623
13:09:14
13.65
13.70
13.70
+0.15
1
16618
13:09:14
13.65
13.70
13.70
+0.15
1
16617
13:09:12
13.65
13.70
13.70
+0.15
1
16616
13:09:11
13.65
13.70
13.70
+0.15
8
16615
13:09:09
13.65
13.70
13.70
+0.15
1
16607
13:09:09
13.65
13.70
13.70
+0.15
1
16606
13:09:07
13.65
13.70
13.65
+0.10
1
16605
13:09:04
13.65
13.70
13.70
+0.15
1
16604
13:09:04
13.65
13.70
13.70
+0.15
1
16603
13:09:03
13.65
13.70
13.70
+0.15
1
16602
13:09:01
13.65
13.70
13.70
+0.15
4
16601
13:09:01
13.65
13.70
13.65
+0.10
2
16597
13:08:59
13.65
13.70
13.70
+0.15
1
16595
13:08:59
13.65
13.70
13.70
+0.15
1
16594
13:08:54
13.65
13.70
13.70
+0.15
1
16593
13:08:54
13.65
13.70
13.70
+0.15
1
16592
13:08:49
13.65
13.70
13.70
+0.15
1
16591
13:08:49
13.65
13.70
13.70
+0.15
1
16590
13:08:45
13.65
13.70
13.70
+0.15
6
16589
13:08:44
13.65
13.70
13.70
+0.15
1
16583
13:08:44
13.65
13.70
13.70
+0.15
1
16582
13:08:39
13.65
13.70
13.70
+0.15
1
16581
13:08:39
13.65
13.70
13.70
+0.15
1
16580
13:08:34
13.65
13.70
13.70
+0.15
1
16579
13:08:34
13.65
13.70
13.70
+0.15
1
16578
13:08:29
13.65
13.70
13.70
+0.15
1
16577
13:08:29
13.65
13.70
13.70
+0.15
1
16576
13:08:24
13.65
13.70
13.70
+0.15
1
16575
13:08:24
13.65
13.70
13.70
+0.15
1
16574
13:08:21
13.65
13.70
13.70
+0.15
8
16573
13:08:19
13.65
13.70
13.70
+0.15
1
16565
13:08:19
13.65
13.70
13.70
+0.15
1
16564
13:08:18
13.65
13.70
13.70
+0.15
1
16563
13:08:18
13.65
13.70
13.70
+0.15
1
16562
13:08:16
13.65
13.70
13.65
+0.10
5
16561
13:08:15
13.65
13.70
13.70
+0.15
90
16556
13:08:15
13.65
13.70
13.70
+0.15
9
16466
13:08:14
13.65
13.70
13.70
+0.15
1
16457
13:08:14
13.65
13.70
13.70
+0.15
1
16456
13:08:10
13.65
13.70
13.70
+0.15
1
16455
13:08:09
13.65
13.70
13.70
+0.15
1
16454
13:08:09
13.65
13.70
13.70
+0.15
1
16453
13:08:07
13.65
13.70
13.65
+0.10
2
16452
13:08:04
13.65
13.70
13.70
+0.15
1
16450
13:08:04
13.65
13.70
13.70
+0.15
1
16449
13:08:03
13.65
13.70
13.70
+0.15
6
16448
13:08:03
13.65
13.70
13.70
+0.15
2
16442
13:08:02
13.65
13.70
13.70
+0.15
46
16440
13:08:01
13.65
13.70
13.70
+0.15
31
16394
13:08:01
13.65
13.70
13.70
+0.15
46
16363
13:08:00
13.65
13.70
13.65
+0.10
1
16317
13:07:59
13.65
13.70
13.70
+0.15
1
16316
13:07:59
13.65
13.70
13.70
+0.15
1
16315
13:07:56
13.65
13.70
13.65
+0.10
10
16314
13:07:54
13.65
13.70
13.70
+0.15
1
16304
13:07:54
13.65
13.70
13.70
+0.15
1
16303
13:07:53
13.65
13.70
13.70
+0.15
6
16302
13:07:49
13.65
13.70
13.70
+0.15
1
16296
13:07:49
13.65
13.70
13.70
+0.15
1
16295
13:07:48
13.65
13.70
13.70
+0.15
1
16294
13:07:48
13.65
13.70
13.70
+0.15
12
16293
13:07:44
13.65
13.70
13.70
+0.15
1
16281
13:07:44
13.65
13.70
13.70
+0.15
1
16280
13:07:43
13.65
13.70
13.70
+0.15
4
16279
13:07:39
13.65
13.70
13.70
+0.15
1
16275
13:07:34
13.65
13.70
13.70
+0.15
1
16274
13:07:34
13.65
13.70
13.70
+0.15
1
16273
13:07:29
13.65
13.70
13.70
+0.15
1
16272
13:07:29
13.65
13.70
13.70
+0.15
1
16271
13:07:24
13.65
13.70
13.70
+0.15
1
16270
13:07:24
13.65
13.70
13.70
+0.15
1
16269
13:07:24
13.65
13.70
13.70
+0.15
3
16268
13:07:19
13.65
13.70
13.70
+0.15
1
16265
13:07:19
13.65
13.70
13.70
+0.15
1
16264
13:07:18
13.65
13.70
13.70
+0.15
18
16263
13:07:15
13.65
13.70
13.70
+0.15
4
16245
13:07:15
13.65
13.70
13.65
+0.10
10
16241
13:07:14
13.65
13.70
13.70
+0.15
1
16231
13:07:14
13.65
13.70
13.70
+0.15
1
16230
13:07:14
13.65
13.70
13.70
+0.15
1
16229
13:07:09
13.65
13.70
13.70
+0.15
1
16228
13:07:09
13.65
13.70
13.70
+0.15
1
16227
13:07:04
13.65
13.70
13.70
+0.15
1
16226
13:07:04
13.65
13.70
13.70
+0.15
1
16225
13:06:59
13.65
13.70
13.70
+0.15
1
16224
13:06:59
13.65
13.70
13.70
+0.15
1
16223
13:06:54
13.65
13.70
13.70
+0.15
1
16222
13:06:54
13.65
13.70
13.70
+0.15
1
16221
13:06:54
13.65
13.70
13.70
+0.15
4
16220
13:06:49
13.65
13.70
13.70
+0.15
1
16216
13:06:49
13.65
13.70
13.70
+0.15
1
16215
13:06:45
13.65
13.70
13.70
+0.15
12
16214
13:06:44
13.65
13.70
13.70
+0.15
1
16202
13:06:44
13.65
13.70
13.70
+0.15
1
16201
13:06:39
13.65
13.70
13.70
+0.15
1
16200
13:06:39
13.65
13.70
13.70
+0.15
1
16199
13:06:39
13.65
13.70
13.70
+0.15
4
16198
13:06:38
13.65
13.70
13.65
+0.10
10
16194
13:06:37
13.65
13.70
13.65
+0.10
1
16184
13:06:37
13.65
13.70
13.70
+0.15
5
16183
13:06:35
13.65
13.70
13.70
+0.15
1
16178
13:06:34
13.65
13.70
13.70
+0.15
1
16177
13:06:34
13.65
13.70
13.70
+0.15
1
16176
13:06:32
13.65
13.70
13.70
+0.15
6
16175
13:06:29
13.65
13.70
13.70
+0.15
1
16169
13:06:29
13.65
13.70
13.70
+0.15
1
16168
13:06:29
13.65
13.70
13.70
+0.15
1
16167
13:06:25
13.65
13.70
13.65
+0.10
1
16166
13:06:24
13.65
13.70
13.70
+0.15
1
16165
13:06:24
13.65
13.70
13.70
+0.15
1
16164
13:06:23
13.65
13.70
13.70
+0.15
5
16163
13:06:21
13.65
13.70
13.70
+0.15
1
16158
13:06:20
13.65
13.70
13.70
+0.15
4
16157
13:06:19
13.65
13.70
13.70
+0.15
1
16153
13:06:19
13.65
13.70
13.70
+0.15
1
16152
13:06:19
13.65
13.70
13.70
+0.15
18
16151
13:06:14
13.65
13.70
13.70
+0.15
1
16133
13:06:14
13.65
13.70
13.70
+0.15
1
16132
13:06:11
13.65
13.70
13.65
+0.10
1
16131
13:06:10
13.65
13.70
13.65
+0.10
5
16130
13:06:09
13.65
13.70
13.70
+0.15
1
16125
13:06:09
13.65
13.70
13.70
+0.15
1
16124
13:06:08
13.65
13.70
13.65
+0.10
7
16123
13:06:07
13.65
13.70
13.65
+0.10
2
16116
13:06:06
13.65
13.70
13.70
+0.15
4
16114
13:06:05
13.65
13.70
13.70
+0.15
1
16110
13:06:04
13.65
13.70
13.70
+0.15
1
16109
13:06:04
13.65
13.70
13.70
+0.15
1
16108
13:06:03
13.65
13.70
13.70
+0.15
4
16107
13:05:59
13.65
13.70
13.70
+0.15
1
16103
13:05:59
13.65
13.70
13.70
+0.15
2
16102
13:05:59
13.65
13.70
13.70
+0.15
1
16100
13:05:59
13.65
13.70
13.70
+0.15
1
16099
13:05:54
13.65
13.70
13.70
+0.15
1
16098
13:05:52
13.65
13.70
13.70
+0.15
5
16097
13:05:49
13.65
13.70
13.70
+0.15
1
16092
13:05:49
13.65
13.70
13.70
+0.15
1
16091
13:05:46
13.65
13.70
13.70
+0.15
8
16090
13:05:44
13.65
13.70
13.70
+0.15
1
16082
13:05:44
13.65
13.70
13.70
+0.15
1
16081
13:05:44
13.65
13.70
13.70
+0.15
4
16080
13:05:43
13.65
13.70
13.65
+0.10
1
16076
13:05:39
13.65
13.70
13.70
+0.15
1
16075
13:05:39
13.65
13.70
13.70
+0.15
1
16074
13:05:34
13.65
13.70
13.70
+0.15
1
16073
13:05:34
13.65
13.70
13.70
+0.15
1
16072
13:05:31
13.65
13.70
13.65
+0.10
2
16071
13:05:29
13.65
13.70
13.70
+0.15
1
16069
13:05:29
13.65
13.70
13.70
+0.15
1
16068
13:05:27
13.65
13.70
13.65
+0.10
10
16067
13:05:25
13.65
13.70
13.70
+0.15
4
16057
13:05:24
13.65
13.70
13.70
+0.15
1
16053
13:05:24
13.65
13.70
13.70
+0.15
1
16052
13:05:23
13.65
13.70
13.65
+0.10
1
16051
13:05:19
13.65
13.70
13.70
+0.15
1
16050
13:05:19
13.65
13.70
13.70
+0.15
1
16049
13:05:16
13.65
13.70
13.70
+0.15
6
16048
13:05:15
13.65
13.70
13.70
+0.15
1
16042
13:05:14
13.65
13.70
13.70
+0.15
1
16041
13:05:14
13.65
13.70
13.70
+0.15
1
16040
13:05:11
13.65
13.70
13.70
+0.15
1
16039
13:05:09
13.65
13.70
13.70
+0.15
1
16038
13:05:09
13.65
13.70
13.70
+0.15
1
16037
13:05:05
13.65
13.70
13.70
+0.15
1
16036
13:05:04
13.65
13.70
13.70
+0.15
1
16035
13:05:04
13.65
13.70
13.70
+0.15
1
16034
13:05:01
13.65
13.70
13.70
+0.15
4
16033
13:05:00
13.65
13.70
13.70
+0.15
1
16029
13:04:59
13.65
13.70
13.70
+0.15
1
16028
13:04:59
13.65
13.70
13.70
+0.15
1
16027
13:04:54
13.65
13.70
13.70
+0.15
1
16026
13:04:54
13.65
13.70
13.70
+0.15
1
16025
13:04:54
13.65
13.70
13.70
+0.15
1
16024
13:04:49
13.65
13.70
13.70
+0.15
1
16023
13:04:49
13.65
13.70
13.70
+0.15
1
16022
13:04:49
13.65
13.70
13.70
+0.15
1
16021
13:04:49
13.65
13.70
13.70
+0.15
4
16020
13:04:48
13.65
13.70
13.70
+0.15
6
16016
13:04:44
13.65
13.70
13.70
+0.15
1
16010
13:04:44
13.65
13.70
13.70
+0.15
1
16009
13:04:44
13.65
13.70
13.70
+0.15
1
16008
13:04:44
13.65
13.70
13.70
+0.15
1
16007
13:04:39
13.65
13.70
13.70
+0.15
1
16006
13:04:39
13.65
13.70
13.70
+0.15
1
16005
13:04:39
13.65
13.70
13.70
+0.15
1
16004
13:04:39
13.65
13.70
13.70
+0.15
9
16003
13:04:35
13.65
13.70
13.65
+0.10
3
15994
13:04:34
13.65
13.70
13.70
+0.15
1
15991
13:04:34
13.65
13.70
13.70
+0.15
1
15990
13:04:34
13.65
13.70
13.70
+0.15
1
15989
13:04:31
13.65
13.70
13.65
+0.10
6
15988
13:04:29
13.65
13.70
13.70
+0.15
1
15982
13:04:29
13.65
13.70
13.70
+0.15
1
15981
13:04:29
13.65
13.70
13.70
+0.15
1
15980
13:04:24
13.65
13.70
13.70
+0.15
1
15979
13:04:24
13.65
13.70
13.70
+0.15
1
15978
13:04:24
13.65
13.70
13.70
+0.15
1
15977
13:04:24
13.65
13.70
13.70
+0.15
1
15976
13:04:24
13.65
13.70
13.70
+0.15
1
15975
13:04:24
13.65
13.70
13.70
+0.15
3
15974
13:04:21
13.65
13.70
13.70
+0.15
5
15971
13:04:19
13.65
13.70
13.70
+0.15
1
15966
13:04:19
13.65
13.70
13.70
+0.15
6
15965
13:04:19
13.65
13.70
13.70
+0.15
1
15959
13:04:19
13.65
13.70
13.70
+0.15
1
15958
13:04:14
13.65
13.70
13.70
+0.15
1
15957
13:04:14
13.65
13.70
13.70
+0.15
1
15956
13:04:14
13.65
13.70
13.70
+0.15
1
15955
13:04:14
13.65
13.70
13.70
+0.15
4
15954
13:04:09
13.65
13.70
13.70
+0.15
1
15950
13:04:09
13.65
13.70
13.70
+0.15
1
15949
13:04:09
13.65
13.70
13.70
+0.15
1
15948
13:04:04
13.65
13.70
13.70
+0.15
1
15947
13:04:04
13.65
13.70
13.70
+0.15
1
15946
13:04:04
13.65
13.70
13.70
+0.15
1
15945
13:04:04
13.65
13.70
13.70
+0.15
1
15944
13:03:59
13.65
13.70
13.70
+0.15
1
15943
13:03:59
13.65
13.70
13.70
+0.15
1
15942
13:03:59
13.65
13.70
13.70
+0.15
1
15941
13:03:59
13.65
13.70
13.70
+0.15
3
15940
13:03:54
13.65
13.70
13.70
+0.15
1
15937
13:03:54
13.65
13.70
13.70
+0.15
1
15936
13:03:54
13.65
13.70
13.70
+0.15
1
15935
13:03:54
13.65
13.70
13.70
+0.15
6
15934
13:03:51
13.65
13.70
13.70
+0.15
1
15928
13:03:51
13.65
13.70
13.70
+0.15
4
15927
13:03:50
13.65
13.70
13.65
+0.10
5
15923
13:03:50
13.65
13.70
13.70
+0.15
1
15918
13:03:49
13.65
13.70
13.70
+0.15
1
15917
13:03:49
13.65
13.70
13.70
+0.15
1
15916
13:03:45
13.65
13.70
13.70
+0.15
1
15915
13:03:44
13.65
13.70
13.70
+0.15
1
15914
13:03:44
13.65
13.70
13.70
+0.15
1
15913
13:03:44
13.65
13.70
13.70
+0.15
1
15912
13:03:40
13.65
13.70
13.65
+0.10
2
15911
13:03:39
13.65
13.70
13.70
+0.15
1
15909
13:03:39
13.65
13.70
13.70
+0.15
1
15908
13:03:39
13.65
13.70
13.70
+0.15
1
15907
13:03:36
13.65
13.70
13.65
+0.10
2
15906
13:03:35
13.65
13.70
13.70
+0.15
1
15904
13:03:34
13.65
13.70
13.70
+0.15
1
15903
13:03:34
13.65
13.70
13.70
+0.15
1
15902
13:03:30
13.65
13.70
13.70
+0.15
1
15901
13:03:29
13.65
13.70
13.70
+0.15
1
15900
13:03:29
13.65
13.70
13.70
+0.15
1
15899
13:03:29
13.65
13.70
13.70
+0.15
1
15898
13:03:29
13.65
13.70
13.70
+0.15
5
15897
13:03:25
13.65
13.70
13.70
+0.15
1
15892
13:03:24
13.65
13.70
13.70
+0.15
1
15891
13:03:24
13.65
13.70
13.70
+0.15
1
15890
13:03:23
13.65
13.70
13.70
+0.15
10
15889
13:03:20
13.65
13.70
13.70
+0.15
1
15879
13:03:19
13.65
13.70
13.70
+0.15
1
15878
13:03:19
13.65
13.70
13.70
+0.15
1
15877
13:03:15
13.65
13.70
13.65
+0.10
3
15876
13:03:14
13.65
13.70
13.70
+0.15
1
15873
13:03:14
13.65
13.70
13.70
+0.15
1
15872
13:03:14
13.65
13.70
13.70
+0.15
1
15871
13:03:10
13.65
13.70
13.70
+0.15
1
15870
13:03:10
13.65
13.70
13.70
+0.15
1
15869
13:03:09
13.65
13.70
13.70
+0.15
1
15868
13:03:09
13.65
13.70
13.70
+0.15
1
15867
13:03:07
13.65
13.70
13.70
+0.15
2
15866
13:03:07
13.65
13.70
13.70
+0.15
60
15864
13:03:05
13.65
13.70
13.70
+0.15
8
15804
13:03:05
13.65
13.70
13.70
+0.15
1
15796
13:03:04
13.65
13.70
13.70
+0.15
1
15795
13:03:04
13.65
13.70
13.70
+0.15
1
15794
13:03:03
13.65
13.70
13.65
+0.10
3
15793
13:03:00
13.65
13.70
13.70
+0.15
1
15790
13:02:59
13.65
13.70
13.70
+0.15
1
15789
13:02:59
13.65
13.70
13.70
+0.15
1
15788
13:02:55
13.65
13.70
13.70
+0.15
1
15787
13:02:54
13.65
13.70
13.70
+0.15
1
15786
13:02:54
13.65
13.70
13.70
+0.15
1
15785
13:02:50
13.65
13.70
13.70
+0.15
1
15784
13:02:49
13.65
13.70
13.70
+0.15
1
15783
13:02:49
13.65
13.70
13.70
+0.15
1
15782
13:02:49
13.65
13.70
13.70
+0.15
1
15781
13:02:45
13.65
13.70
13.70
+0.15
1
15780
13:02:44
13.65
13.70
13.70
+0.15
1
15779
13:02:44
13.65
13.70
13.70
+0.15
1
15778
13:02:40
13.65
13.70
13.70
+0.15
1
15777
13:02:39
13.65
13.70
13.70
+0.15
1
15776
13:02:39
13.65
13.70
13.70
+0.15
1
15775
13:02:37
13.65
13.70
13.70
+0.15
4
15774
13:02:35
13.65
13.70
13.70
+0.15
1
15770
13:02:34
13.65
13.70
13.70
+0.15
1
15769
13:02:34
13.65
13.70
13.70
+0.15
1
15768
13:02:31
13.65
13.70
13.65
+0.10
3
15767
13:02:30
13.65
13.70
13.70
+0.15
1
15764
13:02:29
13.65
13.70
13.70
+0.15
1
15763
13:02:29
13.65
13.70
13.70
+0.15
1
15762
13:02:29
13.65
13.70
13.70
+0.15
1
15761
13:02:28
13.65
13.70
13.70
+0.15
1
15760
13:02:28
13.65
13.70
13.70
+0.15
7
15759
13:02:25
13.65
13.70
13.70
+0.15
1
15752
13:02:24
13.65
13.70
13.70
+0.15
1
15751
13:02:24
13.65
13.70
13.65
+0.10
5
15750
13:02:24
13.65
13.70
13.70
+0.15
1
15745
13:02:20
13.65
13.70
13.70
+0.15
4
15744
13:02:20
13.65
13.70
13.70
+0.15
1
15740
13:02:19
13.65
13.70
13.70
+0.15
1
15739
13:02:19
13.65
13.70
13.70
+0.15
1
15738
13:02:14
13.65
13.70
13.70
+0.15
1
15737
13:02:14
13.65
13.70
13.70
+0.15
1
15736
13:02:14
13.65
13.70
13.70
+0.15
1
15735
13:02:12
13.65
13.70
13.65
+0.10
22
15734
13:02:10
13.65
13.70
13.70
+0.15
1
15712
13:02:09
13.65
13.70
13.70
+0.15
1
15711
13:02:09
13.65
13.70
13.70
+0.15
1
15710
13:02:09
13.65
13.70
13.70
+0.15
1
15709
13:02:05
13.65
13.70
13.70
+0.15
1
15708
13:02:04
13.65
13.70
13.70
+0.15
1
15707
13:02:04
13.65
13.70
13.70
+0.15
1
15706
13:02:03
13.65
13.70
13.65
+0.10
30
15705
13:01:55
13.65
13.70
13.65
+0.10
1
15675
13:01:53
13.65
13.70
13.70
+0.15
4
15674
13:01:50
13.65
13.70
13.65
+0.10
3
15670
13:01:49
13.65
13.70
13.65
+0.10
1
15667
13:01:49
13.65
13.70
13.65
+0.10
1
15666
13:01:44
13.65
13.70
13.65
+0.10
1
15665
13:01:39
13.65
13.70
13.65
+0.10
1
15664
13:01:37
13.65
13.70
13.65
+0.10
10
15663
13:01:36
13.65
13.70
13.70
+0.15
2
15653
13:01:34
13.65
13.70
13.65
+0.10
1
15651
13:01:34
13.65
13.70
13.65
+0.10
1
15650
13:01:34
13.65
13.70
13.70
+0.15
5
15649
13:01:29
13.65
13.70
13.65
+0.10
1
15644
13:01:29
13.65
13.70
13.65
+0.10
5
15643
13:01:24
13.65
13.70
13.65
+0.10
1
15638
13:01:24
13.65
13.70
13.65
+0.10
5
15637
13:01:24
13.65
13.70
13.70
+0.15
1
15632
13:01:23
13.65
13.70
13.65
+0.10
5
15631
13:01:19
13.65
13.70
13.65
+0.10
1
15626
13:01:19
13.65
13.70
13.65
+0.10
1
15625
13:01:15
13.65
13.70
13.65
+0.10
1
15624
13:01:14
13.65
13.70
13.65
+0.10
1
15623
13:01:14
13.65
13.70
13.70
+0.15
4
15622
13:01:13
13.65
13.70
13.65
+0.10
1
15618
13:01:09
13.65
13.70
13.65
+0.10
1
15617
13:01:04
13.65
13.70
13.65
+0.10
1
15616
13:01:02
13.65
13.70
13.65
+0.10
2
15615
13:01:02
13.65
13.70
13.65
+0.10
1
15613
13:01:00
13.65
13.70
13.65
+0.10
1
15612
13:00:59
13.65
13.70
13.65
+0.10
1
15611
13:00:58
13.65
13.70
13.70
+0.15
10
15610
13:00:54
13.65
13.70
13.65
+0.10
1
15600
13:00:54
13.65
13.70
13.65
+0.10
10
15599
13:00:49
13.65
13.70
13.65
+0.10
1
15589
13:00:48
13.65
13.70
13.70
+0.15
1
15588
13:00:48
13.65
13.70
13.70
+0.15
4
15587
13:00:46
13.65
13.70
13.65
+0.10
1
15583
13:00:45
13.65
13.70
13.65
+0.10
2
15582
13:00:44
13.65
13.70
13.65
+0.10
1
15580
13:00:44
13.65
13.70
13.65
+0.10
1
15579
13:00:39
13.65
13.70
13.65
+0.10
1
15578
13:00:34
13.65
13.70
13.65
+0.10
1
15577
13:00:33
13.65
13.70
13.70
+0.15
4
15576
13:00:30
13.65
13.70
13.65
+0.10
3
15572
13:00:29
13.65
13.70
13.65
+0.10
1
15569
13:00:29
13.65
13.70
13.65
+0.10
1
15568
13:00:24
13.65
13.70
13.65
+0.10
1
15567
13:00:19
13.65
13.70
13.65
+0.10
1
15566
13:00:18
13.65
13.70
13.70
+0.15
4
15565
13:00:14
13.65
13.70
13.65
+0.10
1
15561
13:00:09
13.65
13.70
13.65
+0.10
1
15560
13:00:09
13.65
13.70
13.65
+0.10
1
15559
13:00:04
13.65
13.70
13.65
+0.10
1
15558
13:00:00
13.65
13.70
13.70
+0.15
4
15557
12:59:51
13.65
13.70
13.65
+0.10
5
15553
12:59:51
13.65
13.70
13.65
+0.10
1
15548
12:59:41
13.65
13.70
13.70
+0.15
5
15547
12:59:40
13.65
13.70
13.65
+0.10
1
15542
12:59:24
13.65
13.70
13.70
+0.15
2
15541
12:59:20
13.65
13.70
13.70
+0.15
2
15539
12:59:14
13.65
13.70
13.70
+0.15
6
15537
12:59:09
13.65
13.70
13.70
+0.15
5
15531
12:58:57
13.65
13.70
13.65
+0.10
2
15526
12:58:52
13.65
13.70
13.65
+0.10
3
15524
12:58:42
13.65
13.70
13.65
+0.10
2
15521
12:58:40
13.65
13.70
13.70
+0.15
5
15519
12:58:35
13.65
13.70
13.65
+0.10
1
15514
12:58:19
13.65
13.70
13.65
+0.10
2
15513
12:58:14
13.65
13.70
13.70
+0.15
1
15511
12:58:14
13.65
13.70
13.70
+0.15
5
15510
12:58:09
13.65
13.70
13.70
+0.15
1
15505
12:58:04
13.65
13.70
13.70
+0.15
1
15504
12:57:51
13.65
13.70
13.65
+0.10
5
15503
12:57:44
13.65
13.70
13.65
+0.10
2
15498
12:57:43
13.65
13.70
13.65
+0.10
1
15496
12:57:37
13.65
13.70
13.70
+0.15
1
15495
12:57:34
13.65
13.70
13.70
+0.15
5
15494
12:57:22
13.65
13.70
13.70
+0.15
1
15489
12:57:21
13.65
13.70
13.65
+0.10
2
15488
12:57:21
13.65
13.70
13.70
+0.15
8
15486
12:56:52
13.65
13.70
13.70
+0.15
5
15478
12:56:38
13.65
13.70
13.70
+0.15
6
15473
12:56:32
13.65
13.70
13.70
+0.15
6
15467
12:56:30
13.65
13.70
13.65
+0.10
2
15461
12:56:30
13.65
13.70
13.70
+0.15
1
15459
12:56:19
13.65
13.70
13.70
+0.15
5
15458
12:56:17
13.65
13.70
13.65
+0.10
1
15453
12:55:55
13.65
13.70
13.65
+0.10
5
15452
12:55:50
13.65
13.70
13.70
+0.15
14
15447
12:55:47
13.65
13.70
13.65
+0.10
5
15433
12:55:46
13.65
13.70
13.70
+0.15
6
15428
12:55:43
13.65
13.70
13.65
+0.10
60
15422
12:55:35
13.65
13.70
13.70
+0.15
1
15362
12:55:29
13.65
13.70
13.70
+0.15
1
15361
12:55:28
13.65
13.70
13.70
+0.15
60
15360
12:55:27
13.65
13.70
13.70
+0.15
1
15300
12:55:24
13.65
13.70
13.70
+0.15
5
15299
12:54:46
13.65
13.70
13.70
+0.15
5
15294
12:54:33
13.65
13.70
13.65
+0.10
3
15289
12:54:23
13.65
13.70
13.70
+0.15
2
15286
12:54:20
13.65
13.70
13.70
+0.15
2
15284
12:54:19
13.65
13.70
13.65
+0.10
1
15282
12:54:02
13.65
13.70
13.70
+0.15
5
15281
12:53:51
13.65
13.70
13.70
+0.15
5
15276
12:53:37
13.65
13.70
13.70
+0.15
9
15271
12:53:36
13.65
13.70
13.70
+0.15
3
15262
12:53:33
13.65
13.70
13.65
+0.10
5
15259
12:53:32
13.65
13.70
13.65
+0.10
2
15254
12:53:20
13.65
13.70
13.65
+0.10
30
15252
12:53:19
13.65
13.70
13.70
+0.15
4
15222
12:53:15
13.65
13.70
13.65
+0.10
5
15218
12:53:14
13.65
13.70
13.70
+0.15
1
15213
12:53:13
13.65
13.70
13.70
+0.15
1
15212
12:53:13
13.65
13.70
13.65
+0.10
2
15211
12:53:07
13.65
13.70
13.70
+0.15
1
15209
12:53:07
13.65
13.70
13.70
+0.15
4
15208
12:53:06
13.65
13.70
13.70
+0.15
16
15204
12:53:01
13.65
13.70
13.70
+0.15
4
15188
12:52:54
13.65
13.70
13.65
+0.10
31
15184
12:52:48
13.65
13.70
13.65
+0.10
6
15153
12:52:27
13.65
13.70
13.70
+0.15
4
15147
12:52:21
13.65
13.70
13.65
+0.10
6
15143
12:52:21
13.65
13.70
13.70
+0.15
1
15137
12:52:10
13.65
13.70
13.70
+0.15
2
15136
12:52:10
13.65
13.70
13.70
+0.15
4
15134
12:52:09
13.65
13.70
13.65
+0.10
1
15130
12:52:06
13.65
13.70
13.65
+0.10
1
15129
12:52:04
13.65
13.70
13.65
+0.10
5
15128
12:51:50
13.65
13.70
13.70
+0.15
4
15123
12:51:45
13.65
13.70
13.65
+0.10
3
15119
12:51:31
13.65
13.70
13.70
+0.15
2
15116
12:51:31
13.65
13.70
13.70
+0.15
4
15114
12:51:30
13.65
13.70
13.70
+0.15
5
15110
12:51:15
13.65
13.70
13.70
+0.15
9
15105
12:51:10
13.65
13.70
13.70
+0.15
10
15096
12:51:08
13.65
13.70
13.70
+0.15
10
15086
12:50:52
13.65
13.70
13.70
+0.15
4
15076
12:50:50
13.65
13.70
13.65
+0.10
3
15072
12:50:49
13.65
13.70
13.65
+0.10
2
15069
12:50:32
13.65
13.70
13.70
+0.15
2
15067
12:50:28
13.65
13.70
13.70
+0.15
1
15065
12:50:12
13.65
13.70
13.70
+0.15
4
15064
12:50:11
13.65
13.70
13.65
+0.10
4
15060
12:50:07
13.65
13.70
13.65
+0.10
1
15056
12:49:37
13.65
13.70
13.65
+0.10
3
15055
12:49:36
13.65
13.70
13.70
+0.15
4
15052
12:49:24
13.65
13.70
13.70
+0.15
4
15048
12:49:21
13.65
13.70
13.70
+0.15
3
15044
12:49:20
13.65
13.70
13.70
+0.15
3
15041
12:49:15
13.65
13.70
13.70
+0.15
7
15038
12:49:04
13.65
13.70
13.65
+0.10
1
15031
12:48:59
13.65
13.70
13.65
+0.10
4
15030
12:48:36
13.65
13.70
13.65
+0.10
10
15026
12:48:36
13.65
13.70
13.70
+0.15
12
15016
12:48:32
13.65
13.70
13.65
+0.10
3
15004
12:48:31
13.65
13.70
13.65
+0.10
1
15001
12:48:28
13.65
13.70
13.70
+0.15
13
15000
12:48:16
13.65
13.70
13.70
+0.15
4
14987
12:48:13
13.65
13.70
13.65
+0.10
70
14983
12:48:07
13.65
13.70
13.65
+0.10
1
14913
12:47:59
13.65
13.70
13.65
+0.10
3
14912
12:47:45
13.65
13.70
13.65
+0.10
1
14909
12:47:35
13.65
13.70
13.65
+0.10
6
14908
12:47:32
13.65
13.70
13.70
+0.15
4
14902
12:47:29
13.65
13.70
13.65
+0.10
100
14898
12:47:26
13.65
13.70
13.70
+0.15
1
14798
12:47:17
13.65
13.70
13.70
+0.15
3
14797
12:47:16
13.65
13.70
13.70
+0.15
1
14794
12:47:12
13.65
13.70
13.65
+0.10
2
14793
12:47:08
13.65
13.70
13.70
+0.15
2
14791
12:46:59
13.65
13.70
13.70
+0.15
2
14789
12:46:42
13.65
13.70
13.65
+0.10
20
14787
12:46:35
13.65
13.70
13.70
+0.15
8
14767
12:46:31
13.65
13.70
13.65
+0.10
1
14759
12:46:27
13.65
13.70
13.70
+0.15
1
14758
12:46:26
13.65
13.70
13.65
+0.10
8
14757
12:46:25
13.65
13.70
13.65
+0.10
13
14749
12:46:25
13.65
13.70
13.70
+0.15
7
14736
12:46:24
13.65
13.70
13.70
+0.15
3
14729
12:46:20
13.65
13.70
13.65
+0.10
3
14726
12:46:00
13.65
13.70
13.70
+0.15
3
14723
12:45:46
13.65
13.70
13.65
+0.10
10
14720
12:45:43
13.65
13.70
13.70
+0.15
3
14710
12:45:31
13.65
13.70
13.65
+0.10
2
14707
12:45:27
13.65
13.70
13.65
+0.10
1
14705
12:45:21
13.65
13.70
13.70
+0.15
4
14704
12:44:54
13.65
13.70
13.65
+0.10
1
14700
12:44:46
13.65
13.70
13.65
+0.10
4
14699
12:44:45
13.65
13.70
13.65
+0.10
1
14695
12:44:35
13.65
13.70
13.65
+0.10
1
14694
12:44:34
13.65
13.70
13.65
+0.10
3
14693
12:44:23
13.65
13.70
13.65
+0.10
1
14690
12:44:20
13.65
13.70
13.70
+0.15
1
14689
12:44:19
13.65
13.70
13.70
+0.15
1
14688
12:44:18
13.65
13.70
13.65
+0.10
10
14687
12:44:14
13.65
13.70
13.65
+0.10
2
14677
12:44:12
13.65
13.70
13.65
+0.10
1
14675
12:44:03
13.65
13.70
13.65
+0.10
1
14674
12:44:02
13.65
13.70
13.70
+0.15
5
14673
12:43:49
13.65
13.70
13.65
+0.10
5
14668
12:43:42
13.65
13.70
13.65
+0.10
70
14663
12:43:25
13.65
13.70
13.65
+0.10
10
14593
12:43:25
13.65
13.70
13.65
+0.10
1
14583
12:43:15
13.65
13.70
13.70
+0.15
1
14582
12:43:15
13.65
13.70
13.65
+0.10
5
14581
12:43:15
13.65
13.70
13.70
+0.15
10
14576
12:42:56
13.65
13.70
13.65
+0.10
5
14566
12:42:50
13.65
13.70
13.70
+0.15
1
14561
12:42:50
13.65
13.70
13.70
+0.15
76
14560
12:42:36
13.65
13.70
13.65
+0.10
1
14484
12:42:32
13.65
13.70
13.65
+0.10
3
14483
12:42:32
13.65
13.70
13.65
+0.10
20
14480
12:42:09
13.65
13.70
13.65
+0.10
15
14460
12:42:05
13.65
13.70
13.70
+0.15
2
14445
12:41:55
13.65
13.70
13.70
+0.15
1
14443
12:41:47
13.65
13.70
13.70
+0.15
2
14442
12:41:37
13.65
13.70
13.70
+0.15
1
14440
12:41:34
13.65
13.70
13.65
+0.10
10
14439
12:41:28
13.65
13.70
13.70
+0.15
2
14429
12:41:08
13.65
13.70
13.70
+0.15
2
14427
12:41:07
13.65
13.70
13.65
+0.10
2
14425
12:41:00
13.65
13.70
13.70
+0.15
2
14423
12:40:49
13.65
13.70
13.70
+0.15
2
14421
12:40:48
13.65
13.70
13.65
+0.10
2
14419
12:40:31
13.65
13.70
13.65
+0.10
3
14417
12:40:12
13.65
13.70
13.65
+0.10
5
14414
12:40:04
13.65
13.70
13.65
+0.10
10
14409
12:39:51
13.65
13.70
13.70
+0.15
2
14399
12:39:47
13.65
13.70
13.70
+0.15
1
14397
12:39:46
13.65
13.70
13.65
+0.10
3
14396
12:39:33
13.65
13.70
13.70
+0.15
2
14393
12:39:30
13.65
13.70
13.65
+0.10
23
14391
12:39:16
13.65
13.70
13.70
+0.15
8
14368
12:39:13
13.65
13.70
13.70
+0.15
1
14360
12:39:12
13.65
13.70
13.70
+0.15
1
14359
12:39:12
13.65
13.70
13.70
+0.15
3
14358
12:39:11
13.65
13.70
13.65
+0.10
2
14355
12:39:10
13.65
13.70
13.70
+0.15
1
14353
12:39:09
13.65
13.70
13.70
+0.15
95
14352
12:39:03
13.65
13.70
13.70
+0.15
1
14257
12:38:48
13.65
13.70
13.70
+0.15
1
14256
12:38:41
13.65
13.70
13.65
+0.10
1
14255
12:38:37
13.65
13.70
13.70
+0.15
6
14254
12:38:27
13.65
13.70
13.70
+0.15
2
14248
12:38:18
13.65
13.70
13.65
+0.10
5
14246
12:38:09
13.65
13.70
13.70
+0.15
5
14241
12:38:00
13.65
13.70
13.65
+0.10
4
14236
12:37:40
13.65
13.70
13.70
+0.15
1
14232
12:37:40
13.65
13.70
13.70
+0.15
8
14231
12:37:33
13.65
13.70
13.65
+0.10
9
14223
12:37:31
13.65
13.70
13.65
+0.10
1
14214
12:37:22
13.65
13.70
13.70
+0.15
2
14213
12:37:20
13.65
13.70
13.65
+0.10
5
14211
12:37:14
13.65
13.70
13.65
+0.10
1
14206
12:37:11
13.65
13.70
13.65
+0.10
3
14205
12:37:11
13.65
13.70
13.70
+0.15
5
14202
12:37:08
13.65
13.70
13.65
+0.10
1
14197
12:37:06
13.65
13.70
13.65
+0.10
7
14196
12:37:05
13.65
13.70
13.70
+0.15
2
14189
12:36:46
13.65
13.70
13.70
+0.15
2
14187
12:36:44
13.65
13.70
13.70
+0.15
5
14185
12:36:35
13.65
13.70
13.70
+0.15
1
14180
12:36:17
13.65
13.70
13.70
+0.15
5
14179
12:35:50
13.65
13.70
13.70
+0.15
1
14174
12:35:50
13.65
13.70
13.70
+0.15
5
14173
12:35:47
13.65
13.70
13.70
+0.15
2
14168
12:35:47
13.65
13.70
13.65
+0.10
1
14166
12:35:27
13.65
13.70
13.70
+0.15
1
14165
12:35:24
13.65
13.70
13.70
+0.15
1
14164
12:35:23
13.65
13.70
13.70
+0.15
1
14163
12:35:15
13.65
13.70
13.65
+0.10
3
14162
12:35:15
13.65
13.70
13.70
+0.15
6
14159
12:35:05
13.65
13.70
13.70
+0.15
2
14153
12:34:56
13.65
13.70
13.70
+0.15
2
14151
12:34:54
13.65
13.70
13.70
+0.15
2
14149
12:34:45
13.65
13.70
13.70
+0.15
2
14147
12:34:41
13.65
13.70
13.70
+0.15
4
14145
12:34:39
13.65
13.70
13.70
+0.15
1
14141
12:34:38
13.65
13.70
13.70
+0.15
1
14140
12:34:37
13.65
13.70
13.70
+0.15
2
14139
12:34:29
13.65
13.70
13.70
+0.15
3
14137
12:34:26
13.65
13.70
13.70
+0.15
3
14134
12:34:24
13.65
13.70
13.70
+0.15
2
14131
12:34:24
13.65
13.70
13.70
+0.15
150
14129
12:34:24
13.65
13.70
13.70
+0.15
1
13979
12:34:21
13.65
13.70
13.70
+0.15
2
13978
12:34:13
13.65
13.70
13.70
+0.15
8
13976
12:34:11
13.65
13.70
13.70
+0.15
2
13968
12:34:04
13.65
13.70
13.65
+0.10
3
13966
12:33:59
13.65
13.70
13.70
+0.15
1
13963
12:33:59
13.65
13.70
13.70
+0.15
2
13962
12:33:55
13.65
13.70
13.70
+0.15
5
13960
12:33:55
13.65
13.70
13.70
+0.15
1
13955
12:33:52
13.65
13.70
13.65
+0.10
3
13954
12:33:52
13.65
13.70
13.70
+0.15
2
13951
12:33:42
13.65
13.70
13.70
+0.15
2
13949
12:33:41
13.65
13.70
13.70
+0.15
5
13947
12:33:34
13.65
13.70
13.70
+0.15
2
13942
12:33:29
13.65
13.70
13.70
+0.15
2
13940
12:33:17
13.65
13.70
13.70
+0.15
2
13938
12:33:10
13.65
13.70
13.70
+0.15
2
13936
12:33:10
13.65
13.70
13.65
+0.10
3
13934
12:33:01
13.65
13.70
13.70
+0.15
2
13931
12:32:53
13.65
13.70
13.65
+0.10
2
13929
12:32:53
13.65
13.70
13.70
+0.15
2
13927
12:32:46
13.65
13.70
13.65
+0.10
3
13925
12:32:43
13.65
13.70
13.70
+0.15
2
13922
12:32:36
13.65
13.70
13.70
+0.15
2
13920
12:32:25
13.65
13.70
13.70
+0.15
2
13918
12:32:17
13.65
13.70
13.70
+0.15
2
13916
12:32:09
13.65
13.70
13.70
+0.15
2
13914
12:32:05
13.65
13.70
13.65
+0.10
8
13912
12:32:03
13.65
13.70
13.70
+0.15
2
13904
12:32:00
13.65
13.70
13.70
+0.15
2
13902
12:31:45
13.65
13.70
13.70
+0.15
1
13900
12:31:45
13.65
13.70
13.70
+0.15
35
13899
12:31:41
13.65
13.70
13.70
+0.15
2
13864
12:31:33
13.65
13.70
13.65
+0.10
1
13862
12:31:33
13.65
13.70
13.65
+0.10
3
13861
12:31:33
13.65
13.70
13.70
+0.15
2
13858
12:31:27
13.65
13.70
13.65
+0.10
1
13856
12:31:25
13.65
13.70
13.70
+0.15
2
13855
12:31:21
13.65
13.70
13.70
+0.15
1
13853
12:31:18
13.65
13.70
13.70
+0.15
2
13852
12:31:17
13.65
13.70
13.65
+0.10
1
13850
12:31:05
13.65
13.70
13.70
+0.15
2
13849
12:30:57
13.65
13.70
13.70
+0.15
2
13847
12:30:52
13.65
13.70
13.70
+0.15
1
13845
12:30:47
13.65
13.70
13.65
+0.10
1
13844
12:30:47
13.65
13.70
13.70
+0.15
2
13843
12:30:40
13.65
13.70
13.70
+0.15
2
13841
12:30:32
13.65
13.70
13.65
+0.10
9
13839
12:30:19
13.65
13.70
13.65
+0.10
1
13830
12:30:19
13.65
13.70
13.70
+0.15
2
13829
12:30:11
13.65
13.70
13.65
+0.10
3
13827
12:30:11
13.65
13.70
13.70
+0.15
2
13824
12:30:03
13.65
13.70
13.70
+0.15
2
13822
12:30:03
13.65
13.70
13.70
+0.15
1
13820
12:29:52
13.65
13.70
13.65
+0.10
2
13819
12:29:48
13.65
13.70
13.70
+0.15
1
13817
12:29:48
13.65
13.70
13.65
+0.10
2
13816
12:29:45
13.65
13.70
13.65
+0.10
2
13814
12:29:41
13.65
13.70
13.65
+0.10
10
13812
12:29:39
13.65
13.70
13.70
+0.15
1
13802
12:29:29
13.65
13.70
13.70
+0.15
1
13801
12:29:29
13.65
13.70
13.70
+0.15
1
13800
12:29:25
13.65
13.70
13.70
+0.15
2
13799
12:29:11
13.65
13.70
13.70
+0.15
2
13797
12:29:08
13.65
13.70
13.70
+0.15
1
13795
12:29:08
13.65
13.70
13.70
+0.15
1
13794
12:29:04
13.65
13.70
13.70
+0.15
1
13793
12:29:04
13.65
13.70
13.70
+0.15
2
13792
12:29:03
13.65
13.70
13.65
+0.10
20
13790
12:28:59
13.65
13.70
13.70
+0.15
2
13770
12:28:47
13.65
13.70
13.65
+0.10
20
13768
12:28:42
13.65
13.70
13.70
+0.15
2
13748
12:28:38
13.65
13.70
13.65
+0.10
1
13746
12:28:31
13.65
13.70
13.70
+0.15
1
13745
12:28:28
13.65
13.70
13.70
+0.15
3
13744
12:28:27
13.65
13.70
13.65
+0.10
30
13741
12:28:23
13.65
13.70
13.65
+0.10
2
13711
12:28:16
13.65
13.70
13.70
+0.15
1
13709
12:28:12
13.65
13.70
13.70
+0.15
2
13708
12:28:11
13.65
13.70
13.70
+0.15
2
13706
12:28:11
13.65
13.70
13.70
+0.15
1
13704
12:28:04
13.65
13.70
13.65
+0.10
5
13703
12:28:00
13.65
13.70
13.70
+0.15
2
13698
12:27:57
13.65
13.70
13.65
+0.10
3
13696
12:27:47
13.65
13.70
13.70
+0.15
7
13693
12:27:44
13.65
13.70
13.70
+0.15
2
13686
12:27:31
13.65
13.70
13.70
+0.15
2
13684
12:27:16
13.65
13.70
13.70
+0.15
1
13682
12:27:12
13.65
13.70
13.70
+0.15
2
13681
12:27:03
13.65
13.70
13.70
+0.15
3
13679
12:27:01
13.65
13.70
13.70
+0.15
2
13676
12:26:57
13.65
13.70
13.65
+0.10
1
13674
12:26:41
13.65
13.70
13.70
+0.15
2
13673
12:26:26
13.65
13.70
13.70
+0.15
2
13671
12:26:10
13.65
13.70
13.70
+0.15
2
13669
12:25:55
13.65
13.70
13.70
+0.15
2
13667
12:25:45
13.65
13.70
13.65
+0.10
1
13665
12:25:40
13.65
13.70
13.70
+0.15
2
13664
12:25:24
13.65
13.70
13.65
+0.10
3
13662
12:25:13
13.65
13.70
13.70
+0.15
3
13659
12:25:12
13.65
13.70
13.70
+0.15
1
13656
12:25:12
13.65
13.70
13.70
+0.15
1
13655
12:25:11
13.65
13.70
13.70
+0.15
75
13654
12:25:09
13.65
13.70
13.70
+0.15
2
13579
12:24:57
13.65
13.70
13.70
+0.15
1
13577
12:24:47
13.65
13.70
13.70
+0.15
7
13576
12:24:41
13.65
13.70
13.70
+0.15
7
13569
12:24:35
13.65
13.70
13.70
+0.15
2
13562
12:24:16
13.65
13.70
13.70
+0.15
2
13560
12:24:00
13.65
13.70
13.70
+0.15
2
13558
12:23:54
13.65
13.70
13.70
+0.15
2
13556
12:23:45
13.65
13.70
13.65
+0.10
2
13554
12:23:36
13.65
13.70
13.70
+0.15
1
13552
12:23:31
13.65
13.70
13.70
+0.15
2
13551
12:23:16
13.65
13.70
13.65
+0.10
1
13549
12:23:13
13.65
13.70
13.70
+0.15
2
13548
12:23:11
13.65
13.70
13.70
+0.15
2
13546
12:23:10
13.65
13.70
13.70
+0.15
2
13544
12:23:09
13.65
13.70
13.70
+0.15
1
13542
12:23:09
13.65
13.70
13.65
+0.10
3
13541
12:22:48
13.65
13.70
13.70
+0.15
2
13538
12:22:44
13.65
13.70
13.65
+0.10
1
13536
12:22:40
13.65
13.70
13.65
+0.10
30
13535
12:22:36
13.65
13.70
13.70
+0.15
2
13505
12:22:34
13.65
13.70
13.65
+0.10
1
13503
12:22:26
13.65
13.70
13.70
+0.15
5
13502
12:22:14
13.65
13.70
13.70
+0.15
1
13497
12:22:14
13.65
13.70
13.70
+0.15
2
13496
12:22:05
13.65
13.70
13.70
+0.15
2
13494
12:21:59
13.65
13.70
13.70
+0.15
2
13492
12:21:55
13.65
13.70
13.70
+0.15
2
13490
12:21:42
13.65
13.70
13.70
+0.15
2
13488
12:21:39
13.65
13.70
13.65
+0.10
1
13486
12:21:32
13.65
13.70
13.70
+0.15
5
13485
12:21:21
13.65
13.70
13.70
+0.15
2
13480
12:21:16
13.65
13.70
13.70
+0.15
3
13478
12:21:11
13.65
13.70
13.65
+0.10
3
13475
12:20:54
13.65
13.70
13.70
+0.15
2
13472
12:20:34
13.65
13.70
13.70
+0.15
2
13470
12:20:33
13.65
13.70
13.65
+0.10
5
13468
12:20:33
13.65
13.70
13.70
+0.15
1
13463
12:20:32
13.65
13.70
13.70
+0.15
50
13462
12:20:11
13.65
13.70
13.70
+0.15
2
13412
12:20:07
13.65
13.70
13.70
+0.15
1
13410
12:19:57
13.65
13.70
13.65
+0.10
1
13409
12:19:56
13.65
13.70
13.70
+0.15
1
13408
12:19:54
13.65
13.70
13.70
+0.15
2
13407
12:19:38
13.65
13.70
13.70
+0.15
2
13405
12:19:38
13.65
13.70
13.70
+0.15
1
13403
12:19:33
13.65
13.70
13.65
+0.10
1
13402
12:19:22
13.65
13.70
13.70
+0.15
2
13401
12:19:12
13.65
13.70
13.65
+0.10
3
13399
12:19:12
13.65
13.70
13.70
+0.15
1
13396
12:19:05
13.65
13.70
13.70
+0.15
2
13395
12:18:58
13.65
13.70
13.65
+0.10
2
13393
12:18:53
13.65
13.70
13.65
+0.10
1
13391
12:18:49
13.65
13.70
13.70
+0.15
2
13390
12:18:33
13.65
13.70
13.70
+0.15
1
13388
12:18:33
13.65
13.70
13.70
+0.15
2
13387
12:18:22
13.65
13.70
13.65
+0.10
1
13385
12:18:19
13.65
13.70
13.65
+0.10
1
13384
12:18:19
13.65
13.70
13.70
+0.15
8
13383
12:18:18
13.65
13.70
13.70
+0.15
1
13375
12:18:12
13.65
13.70
13.70
+0.15
1
13374
12:18:08
13.65
13.70
13.70
+0.15
1
13373
12:18:06
13.65
13.70
13.70
+0.15
2
13372
12:17:50
13.65
13.70
13.70
+0.15
2
13370
12:17:50
13.65
13.70
13.65
+0.10
5
13368
12:17:45
13.65
13.70
13.70
+0.15
5
13363
12:17:36
13.65
13.70
13.70
+0.15
1
13358
12:17:32
13.65
13.70
13.70
+0.15
2
13357
12:17:31
13.65
13.70
13.65
+0.10
2
13355
12:17:18
13.65
13.70
13.70
+0.15
1
13353
12:17:16
13.65
13.70
13.65
+0.10
3
13352
12:17:16
13.65
13.70
13.70
+0.15
2
13349
12:17:04
13.65
13.70
13.70
+0.15
2
13347
12:17:00
13.65
13.70
13.70
+0.15
1
13345
12:16:50
13.65
13.70
13.65
+0.10
1
13344
12:16:48
13.65
13.70
13.70
+0.15
2
13343
12:16:29
13.65
13.70
13.70
+0.15
2
13341
12:16:14
13.65
13.70
13.70
+0.15
2
13339
12:16:08
13.65
13.70
13.65
+0.10
1
13337
12:16:05
13.65
13.70
13.70
+0.15
1
13336
12:16:03
13.65
13.70
13.65
+0.10
2
13335
12:16:03
13.65
13.70
13.70
+0.15
1
13333
12:16:03
13.65
13.70
13.70
+0.15
4
13332
12:15:59
13.65
13.70
13.65
+0.10
2
13328
12:15:54
13.65
13.70
13.65
+0.10
5
13326
12:15:47
13.65
13.70
13.70
+0.15
2
13321
12:15:32
13.65
13.70
13.70
+0.15
2
13319
12:15:21
13.65
13.70
13.65
+0.10
3
13317
12:15:16
13.65
13.70
13.70
+0.15
2
13314
12:15:15
13.65
13.70
13.70
+0.15
6
13312
12:15:08
13.65
13.70
13.70
+0.15
6
13306
12:15:07
13.65
13.70
13.70
+0.15
1
13300
12:15:07
13.65
13.70
13.70
+0.15
10
13299
12:14:53
13.65
13.70
13.70
+0.15
2
13289
12:14:51
13.65
13.70
13.70
+0.15
1
13287
12:14:50
13.65
13.70
13.65
+0.10
5
13286
12:14:49
13.65
13.70
13.65
+0.10
2
13281
12:14:44
13.65
13.70
13.65
+0.10
2
13279
12:14:44
13.65
13.70
13.70
+0.15
2
13277
12:14:35
13.65
13.70
13.65
+0.10
1
13275
12:14:34
13.65
13.70
13.70
+0.15
3
13274
12:14:34
13.65
13.70
13.65
+0.10
2
13271
12:14:29
13.65
13.70
13.70
+0.15
2
13269
12:14:17
13.65
13.70
13.70
+0.15
4
13267
12:14:14
13.65
13.70
13.70
+0.15
2
13263
12:14:03
13.65
13.70
13.70
+0.15
2
13261
12:14:02
13.65
13.70
13.65
+0.10
6
13259
12:13:58
13.65
13.70
13.65
+0.10
15
13253
12:13:44
13.65
13.70
13.70
+0.15
2
13238
12:13:23
13.65
13.70
13.70
+0.15
1
13236
12:13:23
13.65
13.70
13.70
+0.15
1
13235
12:13:22
13.65
13.70
13.70
+0.15
85
13234
12:13:19
13.65
13.70
13.70
+0.15
2
13149
12:13:19
13.65
13.70
13.65
+0.10
5
13147
12:13:18
13.65
13.70
13.65
+0.10
15
13142
12:13:17
13.65
13.70
13.70
+0.15
1
13127
12:13:08
13.65
13.70
13.70
+0.15
1
13126
12:13:07
13.65
13.70
13.70
+0.15
5
13125
12:13:06
13.65
13.70
13.70
+0.15
1
13120
12:13:04
13.65
13.70
13.70
+0.15
2
13119
12:12:52
13.65
13.70
13.70
+0.15
2
13117
12:12:41
13.65
13.70
13.65
+0.10
3
13115
12:12:39
13.65
13.70
13.70
+0.15
1
13112
12:12:34
13.65
13.70
13.70
+0.15
10
13111
12:12:33
13.65
13.70
13.70
+0.15
1
13101
12:12:32
13.65
13.70
13.70
+0.15
2
13100
12:12:24
13.65
13.70
13.70
+0.15
2
13098
12:12:23
13.65
13.70
13.65
+0.10
5
13096
12:12:20
13.65
13.70
13.70
+0.15
2
13091
12:12:19
13.65
13.70
13.65
+0.10
3
13089
12:12:07
13.65
13.70
13.70
+0.15
3
13086
12:12:05
13.65
13.70
13.70
+0.15
2
13083
12:12:02
13.65
13.70
13.70
+0.15
2
13081
12:12:01
13.65
13.70
13.70
+0.15
6
13079
12:11:51
13.65
13.70
13.70
+0.15
2
13073
12:11:43
13.65
13.70
13.65
+0.10
1
13071
12:11:39
13.65
13.70
13.70
+0.15
2
13070
12:11:36
13.65
13.70
13.65
+0.10
10
13068
12:11:33
13.65
13.70
13.70
+0.15
1
13058
12:11:27
13.65
13.70
13.70
+0.15
2
13057
12:11:27
13.65
13.70
13.65
+0.10
5
13055
12:11:22
13.65
13.70
13.70
+0.15
1
13050
12:11:20
13.65
13.70
13.70
+0.15
3
13049
12:11:17
13.65
13.70
13.70
+0.15
2
13046
12:11:02
13.65
13.70
13.70
+0.15
2
13044
12:11:01
13.65
13.70
13.70
+0.15
1
13042
12:11:01
13.65
13.70
13.70
+0.15
5
13041
12:10:50
13.65
13.70
13.70
+0.15
2
13036
12:10:35
13.65
13.70
13.70
+0.15
2
13034
12:10:35
13.65
13.70
13.70
+0.15
6
13032
12:10:20
13.65
13.70
13.70
+0.15
2
13026
12:10:14
13.65
13.70
13.70
+0.15
1
13024
12:10:11
13.65
13.70
13.70
+0.15
3
13023
12:10:06
13.65
13.70
13.70
+0.15
2
13020
12:10:01
13.65
13.70
13.70
+0.15
5
13018
12:10:00
13.65
13.70
13.65
+0.10
3
13013
12:10:00
13.65
13.70
13.70
+0.15
14
13010
12:09:59
13.65
13.70
13.70
+0.15
2
12996
12:09:59
13.65
13.70
13.70
+0.15
2
12994
12:09:56
13.65
13.70
13.70
+0.15
2
12992
12:09:52
13.65
13.70
13.70
+0.15
2
12990
12:09:49
13.65
13.70
13.70
+0.15
1
12988
12:09:49
13.65
13.70
13.70
+0.15
10
12987
12:09:44
13.65
13.70
13.70
+0.15
2
12977
12:09:37
13.65
13.70
13.70
+0.15
2
12975
12:09:36
13.65
13.70
13.65
+0.10
1
12973
12:09:35
13.65
13.70
13.70
+0.15
6
12972
12:09:32
13.65
13.70
13.70
+0.15
2
12966
12:09:30
13.65
13.70
13.70
+0.15
2
12964
12:09:19
13.65
13.70
13.70
+0.15
2
12962
12:09:17
13.65
13.70
13.70
+0.15
1
12960
12:09:08
13.65
13.70
13.70
+0.15
2
12959
12:09:06
13.65
13.70
13.70
+0.15
1
12957
12:09:01
13.65
13.70
13.70
+0.15
5
12956
12:09:00
13.65
13.70
13.65
+0.10
2
12951
12:09:00
13.65
13.70
13.70
+0.15
2
12949
12:08:49
13.65
13.70
13.70
+0.15
2
12947
12:08:47
13.65
13.70
13.65
+0.10
10
12945
12:08:39
13.65
13.70
13.70
+0.15
3
12935
12:08:37
13.65
13.70
13.65
+0.10
20
12932
12:08:32
13.65
13.70
13.70
+0.15
2
12912
12:08:24
13.65
13.70
13.70
+0.15
2
12910
12:08:18
13.65
13.70
13.70
+0.15
2
12908
12:08:13
13.65
13.70
13.70
+0.15
1
12906
12:08:13
13.65
13.70
13.70
+0.15
1
12905
12:08:03
13.65
13.70
13.70
+0.15
1
12904
12:07:44
13.65
13.70
13.70
+0.15
10
12903
12:07:34
13.65
13.70
13.70
+0.15
5
12893
12:07:34
13.65
13.70
13.70
+0.15
1
12888
12:07:33
13.65
13.70
13.70
+0.15
1
12887
12:07:26
13.65
13.70
13.70
+0.15
1
12886
12:07:23
13.65
13.70
13.65
+0.10
3
12885
12:06:38
13.65
13.70
13.70
+0.15
3
12882
12:06:27
13.65
13.70
13.70
+0.15
1
12879
12:06:25
13.65
13.70
13.65
+0.10
2
12878
12:05:57
13.65
13.70
13.65
+0.10
4
12876
12:05:49
13.65
13.70
13.65
+0.10
1
12872
12:05:40
13.65
13.70
13.65
+0.10
10
12871
12:05:31
13.65
13.70
13.65
+0.10
1
12861
12:05:28
13.65
13.70
13.65
+0.10
1
12860
12:05:24
13.65
13.70
13.65
+0.10
2
12859
12:05:24
13.65
13.70
13.70
+0.15
1
12857
12:05:17
13.65
13.70
13.70
+0.15
1
12856
12:05:12
13.65
13.70
13.65
+0.10
1
12855
12:04:39
13.65
13.70
13.70
+0.15
1
12854
12:04:38
13.65
13.70
13.65
+0.10
4
12853
12:04:37
13.65
13.70
13.65
+0.10
1
12849
12:04:33
13.65
13.70
13.65
+0.10
1
12848
12:04:17
13.65
13.70
13.65
+0.10
1
12847
12:04:17
13.65
13.70
13.65
+0.10
1
12846
12:03:38
13.65
13.70
13.65
+0.10
2
12845
12:03:35
13.65
13.70
13.65
+0.10
3
12843
12:03:23
13.65
13.70
13.65
+0.10
6
12840
12:03:15
13.65
13.70
13.65
+0.10
2
12834
12:03:13
13.65
13.70
13.70
+0.15
2
12832
12:03:08
13.65
13.70
13.65
+0.10
3
12830
12:03:07
13.65
13.70
13.70
+0.15
2
12827
12:03:00
13.65
13.70
13.70
+0.15
1
12825
12:02:59
13.65
13.70
13.65
+0.10
50
12824
12:02:55
13.65
13.70
13.65
+0.10
2
12774
12:02:50
13.65
13.70
13.70
+0.15
3
12772
12:02:26
13.65
13.70
13.70
+0.15
5
12769
12:02:14
13.65
13.70
13.70
+0.15
1
12764
12:02:05
13.65
13.70
13.70
+0.15
1
12763
12:02:00
13.65
13.70
13.70
+0.15
2
12762
12:01:55
13.65
13.70
13.65
+0.10
6
12760
12:01:34
13.65
13.70
13.70
+0.15
1
12754
12:01:07
13.65
13.70
13.65
+0.10
3
12753
12:00:55
13.65
13.70
13.65
+0.10
12
12750
12:00:52
13.65
13.70
13.70
+0.15
1
12738
12:00:45
13.65
13.70
13.65
+0.10
3
12737
12:00:28
13.65
13.70
13.70
+0.15
1
12734
12:00:27
13.65
13.70
13.65
+0.10
5
12733
12:00:11
13.65
13.70
13.65
+0.10
2
12728
12:00:11
13.65
13.70
13.70
+0.15
2
12726
12:00:02
13.65
13.70
13.70
+0.15
2
12724
12:00:01
13.65
13.70
13.65
+0.10
30
12722
12:00:00
13.65
13.70
13.70
+0.15
1
12692
11:59:59
13.65
13.70
13.70
+0.15
1
12691
11:59:53
13.65
13.70
13.70
+0.15
1
12690
11:59:12
13.65
13.70
13.70
+0.15
1
12689
11:59:12
13.65
13.70
13.70
+0.15
25
12688
11:58:28
13.65
13.70
13.70
+0.15
1
12663
11:58:21
13.65
13.70
13.65
+0.10
1
12662
11:58:21
13.65
13.70
13.65
+0.10
5
12661
11:58:03
13.65
13.70
13.65
+0.10
3
12656
11:57:50
13.65
13.70
13.70
+0.15
1
12653
11:57:38
13.65
13.70
13.65
+0.10
6
12652
11:57:38
13.65
13.70
13.70
+0.15
1
12646
11:57:12
13.65
13.70
13.70
+0.15
1
12645
11:57:07
13.65
13.70
13.65
+0.10
1
12644
11:57:00
13.65
13.70
13.65
+0.10
5
12643
11:56:35
13.65
13.70
13.65
+0.10
10
12638
11:56:19
13.65
13.70
13.65
+0.10
1
12628
11:56:15
13.65
13.70
13.65
+0.10
2
12627
11:55:28
13.65
13.70
13.65
+0.10
3
12625
11:55:28
13.65
13.70
13.70
+0.15
4
12622
11:55:26
13.65
13.70
13.70
+0.15
1
12618
11:55:16
13.65
13.70
13.65
+0.10
3
12617
11:55:13
13.65
13.70
13.70
+0.15
4
12614
11:55:07
13.65
13.70
13.70
+0.15
5
12610
11:55:04
13.65
13.70
13.65
+0.10
1
12605
11:54:18
13.65
13.70
13.70
+0.15
1
12604
11:54:16
13.65
13.70
13.65
+0.10
35
12603
11:54:16
13.65
13.70
13.65
+0.10
2
12568
11:54:02
13.65
13.70
13.65
+0.10
1
12566
11:53:53
13.65
13.70
13.70
+0.15
1
12565
11:53:53
13.65
13.70
13.70
+0.15
1
12564
11:53:52
13.65
13.70
13.65
+0.10
70
12563
11:53:48
13.65
13.70
13.65
+0.10
10
12493
11:53:41
13.65
13.70
13.65
+0.10
3
12483
11:53:31
13.65
13.70
13.65
+0.10
6
12480
11:53:26
13.65
13.70
13.70
+0.15
4
12474
11:53:25
13.65
13.70
13.70
+0.15
1
12470
11:53:13
13.65
13.70
13.70
+0.15
2
12469
11:53:08
13.65
13.70
13.70
+0.15
2
12467
11:53:03
13.65
13.70
13.65
+0.10
1
12465
11:52:58
13.65
13.70
13.70
+0.15
10
12464
11:52:55
13.65
13.70
13.65
+0.10
1
12454
11:52:45
13.65
13.70
13.65
+0.10
5
12453
11:52:38
13.65
13.70
13.65
+0.10
21
12448
11:52:24
13.65
13.70
13.70
+0.15
6
12427
11:51:59
13.65
13.70
13.70
+0.15
2
12421
11:51:57
13.65
13.70
13.65
+0.10
5
12419
11:51:54
13.65
13.70
13.65
+0.10
1
12414
11:51:53
13.65
13.70
13.70
+0.15
2
12413
11:51:21
13.65
13.70
13.70
+0.15
1
12411
11:51:12
13.65
13.70
13.70
+0.15
1
12410
11:51:10
13.65
13.70
13.65
+0.10
7
12409
11:51:05
13.65
13.70
13.65
+0.10
3
12402
11:50:33
13.65
13.70
13.65
+0.10
5
12399
11:50:15
13.65
13.70
13.70
+0.15
1
12394
11:50:15
13.65
13.70
13.70
+0.15
37
12393
11:50:11
13.65
13.70
13.70
+0.15
2
12356
11:50:02
13.65
13.70
13.70
+0.15
1
12354
11:49:58
13.65
13.70
13.70
+0.15
2
12353
11:49:36
13.65
13.70
13.70
+0.15
1
12351
11:49:19
13.65
13.70
13.65
+0.10
3
12350
11:49:12
13.65
13.70
13.65
+0.10
4
12347
11:49:11
13.65
13.70
13.65
+0.10
10
12343
11:49:07
13.65
13.70
13.65
+0.10
2
12333
11:49:07
13.65
13.70
13.70
+0.15
10
12331
11:48:59
13.65
13.70
13.65
+0.10
35
12321
11:48:29
13.65
13.70
13.70
+0.15
5
12286
11:48:22
13.65
13.70
13.65
+0.10
1
12281
11:48:10
13.65
13.70
13.65
+0.10
1
12280
11:48:09
13.65
13.70
13.70
+0.15
2
12279
11:48:08
13.65
13.70
13.65
+0.10
5
12277
11:48:07
13.65
13.70
13.65
+0.10
3
12272
11:48:07
13.65
13.70
13.70
+0.15
2
12269
11:48:02
13.65
13.70
13.65
+0.10
5
12267
11:48:00
13.65
13.70
13.70
+0.15
3
12262
11:47:58
13.65
13.70
13.65
+0.10
23
12259
11:47:58
13.65
13.70
13.65
+0.10
1
12236
11:47:47
13.65
13.70
13.65
+0.10
1
12235
11:47:47
13.65
13.70
13.70
+0.15
2
12234
11:47:40
13.65
13.70
13.65
+0.10
1
12232
11:47:30
13.65
13.70
13.70
+0.15
10
12231
11:47:15
13.65
13.70
13.65
+0.10
1
12221
11:47:13
13.65
13.70
13.70
+0.15
3
12220
11:47:04
13.65
13.70
13.65
+0.10
2
12217
11:47:02
13.65
13.70
13.70
+0.15
2
12215
11:46:44
13.65
13.70
13.70
+0.15
2
12213
11:46:34
13.65
13.70
13.70
+0.15
1
12211
11:46:34
13.65
13.70
13.70
+0.15
10
12210
11:46:34
13.65
13.70
13.70
+0.15
3
12200
11:46:30
13.65
13.70
13.65
+0.10
5
12197
11:46:16
13.65
13.70
13.65
+0.10
10
12192
11:46:10
13.65
13.70
13.65
+0.10
1
12182
11:46:10
13.65
13.70
13.65
+0.10
6
12181
11:45:55
13.65
13.70
13.65
+0.10
2
12175
11:45:53
13.65
13.70
13.70
+0.15
2
12173
11:45:46
13.65
13.70
13.70
+0.15
3
12171
11:45:40
13.65
13.70
13.65
+0.10
2
12168
11:45:34
13.65
13.70
13.65
+0.10
5
12166
11:45:20
13.65
13.70
13.70
+0.15
1
12161
11:45:18
13.65
13.70
13.65
+0.10
4
12160
11:45:10
13.65
13.70
13.70
+0.15
2
12156
11:45:09
13.65
13.70
13.65
+0.10
3
12154
11:45:08
13.65
13.70
13.70
+0.15
1
12151
11:45:03
13.65
13.70
13.70
+0.15
2
12150
11:45:00
13.65
13.70
13.70
+0.15
1
12148
11:44:58
13.65
13.70
13.65
+0.10
2
12147
11:44:48
13.65
13.70
13.70
+0.15
6
12145
11:44:40
13.65
13.70
13.70
+0.15
1
12139
11:44:35
13.65
13.70
13.70
+0.15
4
12138
11:44:28
13.65
13.70
13.70
+0.15
3
12134
11:44:25
13.65
13.70
13.70
+0.15
1
12131
11:44:23
13.65
13.70
13.70
+0.15
5
12130
11:43:57
13.65
13.70
13.70
+0.15
5
12125
11:43:55
13.65
13.70
13.70
+0.15
4
12120
11:43:11
13.65
13.70
13.70
+0.15
1
12116
11:43:11
13.65
13.70
13.70
+0.15
1
12115
11:43:11
13.65
13.70
13.70
+0.15
4
12114
11:42:56
13.65
13.70
13.65
+0.10
1
12110
11:42:52
13.65
13.70
13.70
+0.15
30
12109
11:42:45
13.65
13.70
13.65
+0.10
3
12079
11:42:32
13.65
13.70
13.70
+0.15
2
12076
11:42:27
13.65
13.70
13.70
+0.15
2
12074
11:42:23
13.65
13.70
13.70
+0.15
4
12072
11:42:04
13.65
13.70
13.65
+0.10
1
12068
11:42:01
13.65
13.70
13.65
+0.10
2
12067
11:41:36
13.65
13.70
13.70
+0.15
6
12065
11:41:36
13.65
13.70
13.70
+0.15
4
12059
11:41:29
13.65
13.70
13.65
+0.10
2
12055
11:41:12
13.65
13.70
13.65
+0.10
1
12053
11:41:02
13.65
13.70
13.65
+0.10
2
12052
11:41:01
13.65
13.70
13.65
+0.10
8
12050
11:40:49
13.65
13.70
13.65
+0.10
1
12042
11:40:45
13.65
13.70
13.70
+0.15
4
12041
11:40:30
13.65
13.70
13.70
+0.15
7
12037
11:40:20
13.65
13.70
13.70
+0.15
1
12030
11:40:16
13.65
13.70
13.70
+0.15
1
12029
11:40:15
13.65
13.70
13.70
+0.15
4
12028
11:40:14
13.65
13.70
13.65
+0.10
3
12024
11:40:02
13.65
13.70
13.70
+0.15
4
12021
11:40:00
13.65
13.70
13.65
+0.10
1
12017
11:39:52
13.65
13.70
13.70
+0.15
3
12016
11:39:45
13.65
13.70
13.65
+0.10
74
12013
11:39:39
13.65
13.70
13.70
+0.15
3
11939
11:39:33
13.65
13.70
13.70
+0.15
3
11936
11:39:26
13.65
13.70
13.70
+0.15
4
11933
11:39:24
13.65
13.70
13.65
+0.10
3
11929
11:39:21
13.65
13.70
13.70
+0.15
1
11926
11:39:17
13.65
13.70
13.70
+0.15
3
11925
11:39:05
13.65
13.70
13.70
+0.15
4
11922
11:38:54
13.65
13.70
13.65
+0.10
3
11918
11:38:54
13.65
13.70
13.70
+0.15
4
11915
11:38:45
13.65
13.70
13.65
+0.10
5
11911
11:38:44
13.65
13.70
13.70
+0.15
4
11906
11:38:35
13.65
13.70
13.70
+0.15
3
11902
11:38:31
13.65
13.70
13.70
+0.15
4
11899
11:38:31
13.65
13.70
13.70
+0.15
1
11895
11:38:31
13.65
13.70
13.70
+0.15
100
11894
11:38:21
13.65
13.70
13.70
+0.15
4
11794
11:38:11
13.65
13.70
13.70
+0.15
3
11790
11:38:10
13.65
13.70
13.70
+0.15
2
11787
11:38:07
13.65
13.70
13.70
+0.15
1
11785
11:38:02
13.65
13.70
13.70
+0.15
3
11784
11:38:02
13.65
13.70
13.65
+0.10
5
11781
11:37:58
13.65
13.70
13.65
+0.10
2
11776
11:37:58
13.65
13.70
13.70
+0.15
3
11774
11:37:51
13.65
13.70
13.70
+0.15
4
11771
11:37:41
13.65
13.70
13.70
+0.15
3
11767
11:37:39
13.65
13.70
13.65
+0.10
3
11764
11:37:34
13.65
13.70
13.70
+0.15
4
11761
11:37:34
13.65
13.70
13.70
+0.15
3
11757
11:37:24
13.65
13.70
13.70
+0.15
4
11754
11:37:24
13.65
13.70
13.65
+0.10
1
11750
11:37:18
13.65
13.70
13.70
+0.15
5
11749
11:37:15
13.65
13.70
13.70
+0.15
4
11744
11:37:15
13.65
13.70
13.65
+0.10
1
11740
11:37:05
13.65
13.70
13.70
+0.15
6
11739
11:37:03
13.65
13.70
13.70
+0.15
2
11733
11:37:00
13.65
13.70
13.70
+0.15
3
11731
11:37:00
13.65
13.70
13.65
+0.10
10
11728
11:36:52
13.65
13.70
13.70
+0.15
3
11718
11:36:49
13.65
13.70
13.65
+0.10
3
11715
11:36:49
13.65
13.70
13.65
+0.10
2
11712
11:36:45
13.65
13.70
13.70
+0.15
3
11710
11:36:39
13.65
13.70
13.70
+0.15
3
11707
11:36:33
13.65
13.70
13.70
+0.15
1
11704
11:36:30
13.65
13.70
13.70
+0.15
4
11703
11:36:23
13.65
13.70
13.70
+0.15
1
11699
11:36:19
13.65
13.70
13.70
+0.15
3
11698
11:36:12
13.65
13.70
13.70
+0.15
1
11695
11:36:12
13.65
13.70
13.70
+0.15
4
11694
11:36:02
13.65
13.70
13.70
+0.15
4
11690
11:36:00
13.65
13.70
13.70
+0.15
2
11686
11:35:54
13.65
13.70
13.70
+0.15
3
11684
11:35:50
13.65
13.70
13.65
+0.10
3
11681
11:35:49
13.65
13.70
13.70
+0.15
4
11678
11:35:39
13.65
13.70
13.65
+0.10
1
11674
11:35:38
13.65
13.70
13.70
+0.15
4
11673
11:35:36
13.65
13.70
13.70
+0.15
1
11669
11:35:31
13.65
13.70
13.65
+0.10
1
11668
11:35:28
13.65
13.70
13.70
+0.15
4
11667
11:35:19
13.65
13.70
13.70
+0.15
3
11663
11:35:18
13.65
13.70
13.70
+0.15
1
11660
11:35:12
13.65
13.70
13.70
+0.15
3
11659
11:35:05
13.65
13.70
13.70
+0.15
4
11656
11:34:58
13.65
13.70
13.70
+0.15
1
11652
11:34:47
13.65
13.70
13.65
+0.10
1
11651
11:34:45
13.65
13.70
13.65
+0.10
6
11650
11:34:39
13.65
13.70
13.70
+0.15
4
11644
11:34:04
13.65
13.70
13.65
+0.10
1
11640
11:33:58
13.65
13.70
13.65
+0.10
3
11639
11:33:58
13.65
13.70
13.70
+0.15
4
11636
11:33:49
13.65
13.70
13.65
+0.10
3
11632
11:33:48
13.65
13.70
13.65
+0.10
3
11629
11:33:35
13.65
13.70
13.65
+0.10
2
11626
11:33:07
13.65
13.70
13.65
+0.10
2
11624
11:32:54
13.65
13.70
13.70
+0.15
1
11622
11:32:46
13.65
13.70
13.70
+0.15
4
11621
11:32:24
13.65
13.70
13.70
+0.15
1
11617
11:31:59
13.65
13.70
13.70
+0.15
4
11616
11:31:44
13.65
13.70
13.70
+0.15
1
11612
11:31:22
13.65
13.70
13.70
+0.15
1
11611
11:31:15
13.65
13.70
13.70
+0.15
10
11610
11:31:00
13.65
13.70
13.70
+0.15
4
11600
11:30:51
13.65
13.70
13.65
+0.10
3
11596
11:30:50
13.65
13.70
13.65
+0.10
1
11593
11:30:39
13.65
13.70
13.65
+0.10
10
11592
11:30:29
13.65
13.70
13.65
+0.10
1
11582
11:30:13
13.65
13.70
13.70
+0.15
1
11581
11:30:12
13.65
13.70
13.70
+0.15
1
11580
11:29:58
13.65
13.70
13.70
+0.15
2
11579
11:29:55
13.65
13.70
13.70
+0.15
1
11577
11:29:15
13.65
13.70
13.65
+0.10
1
11576
11:29:07
13.65
13.70
13.65
+0.10
1
11575
11:29:07
13.65
13.70
13.65
+0.10
4
11574
11:28:32
13.65
13.70
13.65
+0.10
8
11570
11:28:14
13.65
13.70
13.70
+0.15
2
11562
11:28:13
13.65
13.70
13.65
+0.10
2
11560
11:28:09
13.65
13.70
13.70
+0.15
2
11558
11:28:05
13.65
13.70
13.65
+0.10
2
11556
11:27:56
13.65
13.70
13.65
+0.10
15
11554
11:27:51
13.65
13.70
13.65
+0.10
3
11539
11:27:51
13.65
13.70
13.70
+0.15
4
11536
11:27:46
13.65
13.70
13.65
+0.10
45
11532
11:27:23
13.65
13.70
13.70
+0.15
1
11487
11:27:16
13.65
13.70
13.70
+0.15
2
11486
11:27:15
13.65
13.70
13.65
+0.10
1
11484
11:26:58
13.65
13.70
13.70
+0.15
4
11483
11:26:56
13.65
13.70
13.65
+0.10
5
11479
11:26:53
13.65
13.70
13.70
+0.15
5
11474
11:26:40
13.65
13.70
13.70
+0.15
5
11469
11:26:35
13.65
13.70
13.70
+0.15
90
11464
11:26:32
13.65
13.70
13.70
+0.15
1
11374
11:26:26
13.65
13.70
13.70
+0.15
1
11373
11:26:14
13.65
13.70
13.65
+0.10
2
11372
11:26:07
13.65
13.70
13.65
+0.10
1
11370
11:25:58
13.65
13.70
13.65
+0.10
1
11369
11:25:45
13.65
13.70
13.65
+0.10
1
11368
11:25:38
13.65
13.70
13.65
+0.10
1
11367
11:25:32
13.65
13.70
13.65
+0.10
3
11366
11:24:34
13.65
13.70
13.70
+0.15
5
11363
11:24:02
13.65
13.70
13.65
+0.10
3
11358
11:23:46
13.65
13.70
13.70
+0.15
1
11355
11:23:46
13.65
13.70
13.65
+0.10
2
11354
11:23:45
13.65
13.70
13.65
+0.10
1
11352
11:23:22
13.65
13.70
13.70
+0.15
1
11351
11:23:15
13.65
13.70
13.65
+0.10
20
11350
11:22:53
13.65
13.70
13.65
+0.10
10
11330
11:22:41
13.65
13.70
13.70
+0.15
5
11320
11:22:11
13.65
13.70
13.65
+0.10
5
11315
11:22:04
13.65
13.70
13.65
+0.10
2
11310
11:21:51
13.65
13.70
13.65
+0.10
5
11308
11:21:37
13.65
13.70
13.65
+0.10
1
11303
11:21:30
13.65
13.70
13.65
+0.10
1
11302
11:21:08
13.65
13.70
13.65
+0.10
2
11301
11:21:01
13.65
13.70
13.70
+0.15
4
11299
11:20:43
13.65
13.70
13.65
+0.10
1
11295
11:20:21
13.65
13.70
13.65
+0.10
2
11294
11:20:21
13.65
13.70
13.70
+0.15
1
11292
11:20:07
13.65
13.70
13.65
+0.10
1
11291
11:19:19
13.65
13.70
13.70
+0.15
1
11290
11:18:16
13.65
13.70
13.65
+0.10
20
11289
11:18:04
13.65
13.70
13.65
+0.10
5
11269
11:17:50
13.65
13.70
13.65
+0.10
3
11264
11:17:35
13.65
13.70
13.65
+0.10
8
11261
11:17:13
13.65
13.70
13.65
+0.10
2
11253
11:17:13
13.65
13.70
13.65
+0.10
10
11251
11:16:44
13.65
13.70
13.65
+0.10
1
11241
11:16:35
13.65
13.70
13.65
+0.10
6
11240
11:16:34
13.65
13.70
13.70
+0.15
1
11234
11:16:27
13.65
13.70
13.65
+0.10
19
11233
11:15:24
13.65
13.70
13.65
+0.10
1
11214
11:15:23
13.65
13.70
13.70
+0.15
1
11213
11:15:22
13.65
13.70
13.70
+0.15
5
11212
11:15:13
13.65
13.70
13.65
+0.10
10
11207
11:15:00
13.65
13.70
13.65
+0.10
3
11197
11:15:00
13.65
13.70
13.65
+0.10
1
11194
11:14:45
13.65
13.70
13.65
+0.10
36
11193
11:14:25
13.65
13.70
13.70
+0.15
1
11157
11:14:23
13.65
13.70
13.70
+0.15
1
11156
11:14:17
13.65
13.70
13.65
+0.10
2
11155
11:14:00
13.65
13.70
13.70
+0.15
2
11153
11:13:53
13.65
13.70
13.65
+0.10
2
11151
11:13:39
13.65
13.70
13.65
+0.10
1
11149
11:13:09
13.65
13.70
13.65
+0.10
1
11148
11:13:06
13.65
13.70
13.65
+0.10
1
11147
11:13:02
13.65
13.70
13.65
+0.10
1
11146
11:12:33
13.65
13.70
13.65
+0.10
1
11145
11:12:31
13.65
13.70
13.70
+0.15
1
11144
11:12:31
13.65
13.70
13.70
+0.15
21
11143
11:12:24
13.65
13.70
13.65
+0.10
1
11122
11:12:12
13.65
13.70
13.65
+0.10
1
11121
11:12:12
13.65
13.70
13.65
+0.10
2
11120
11:12:02
13.65
13.70
13.65
+0.10
1
11118
11:12:01
13.65
13.70
13.65
+0.10
2
11117
11:11:57
13.65
13.70
13.65
+0.10
1
11115
11:11:48
13.65
13.70
13.65
+0.10
3
11114
11:11:27
13.65
13.70
13.65
+0.10
5
11111
11:11:05
13.65
13.70
13.65
+0.10
5
11106
11:10:38
13.65
13.70
13.65
+0.10
2
11101
11:09:48
13.65
13.70
13.70
+0.15
1
11099
11:09:47
13.65
13.70
13.65
+0.10
100
11098
11:09:06
13.65
13.70
13.70
+0.15
1
10998
11:08:43
13.65
13.70
13.70
+0.15
1
10997
11:08:17
13.65
13.70
13.65
+0.10
1
10996
11:08:12
13.65
13.70
13.65
+0.10
3
10995
11:08:11
13.65
13.70
13.65
+0.10
1
10992
11:08:06
13.65
13.70
13.65
+0.10
2
10991
11:07:42
13.65
13.70
13.65
+0.10
1
10989
11:07:38
13.65
13.70
13.70
+0.15
3
10988
11:07:33
13.65
13.70
13.65
+0.10
1
10985
11:07:27
13.65
13.70
13.65
+0.10
1
10984
11:06:02
13.65
13.70
13.65
+0.10
1
10983
11:05:45
13.65
13.70
13.65
+0.10
3
10982
11:05:33
13.65
13.70
13.65
+0.10
3
10979
11:05:23
13.65
13.70
13.65
+0.10
10
10976
11:05:00
13.65
13.70
13.70
+0.15
2
10966
11:04:40
13.65
13.70
13.65
+0.10
5
10964
11:04:34
13.65
13.70
13.65
+0.10
22
10959
11:04:30
13.65
13.70
13.65
+0.10
1
10937
11:04:19
13.65
13.70
13.70
+0.15
3
10936
11:04:16
13.65
13.70
13.65
+0.10
25
10933
11:04:01
13.65
13.70
13.70
+0.15
4
10908
11:04:01
13.65
13.70
13.65
+0.10
3
10904
11:03:39
13.65
13.70
13.65
+0.10
1
10901
11:03:29
13.65
13.70
13.65
+0.10
1
10900
11:02:49
13.65
13.70
13.65
+0.10
3
10899
11:02:14
13.65
13.70
13.70
+0.15
1
10896
11:02:01
13.65
13.70
13.65
+0.10
5
10895
11:01:50
13.65
13.70
13.65
+0.10
5
10890
11:01:31
13.65
13.70
13.65
+0.10
7
10885
11:01:29
13.65
13.70
13.65
+0.10
1
10878
11:01:25
13.65
13.70
13.65
+0.10
3
10877
11:01:04
13.65
13.70
13.65
+0.10
1
10874
11:01:00
13.65
13.70
13.65
+0.10
20
10873
11:00:59
13.65
13.70
13.70
+0.15
4
10853
11:00:53
13.65
13.70
13.70
+0.15
1
10849
11:00:53
13.65
13.70
13.70
+0.15
1
10848
11:00:50
13.65
13.70
13.65
+0.10
5
10847
11:00:29
13.65
13.70
13.70
+0.15
4
10842
10:59:58
13.65
13.70
13.70
+0.15
4
10838
10:59:13
13.65
13.70
13.70
+0.15
4
10834
10:58:50
13.65
13.70
13.65
+0.10
2
10830
10:58:42
13.65
13.70
13.70
+0.15
4
10828
10:58:40
13.65
13.70
13.65
+0.10
3
10824
10:58:23
13.65
13.70
13.65
+0.10
1
10821
10:58:16
13.65
13.70
13.65
+0.10
1
10820
10:58:13
13.65
13.70
13.65
+0.10
1
10819
10:57:57
13.65
13.70
13.65
+0.10
2
10818
10:57:55
13.65
13.70
13.70
+0.15
5
10816
10:57:43
13.65
13.70
13.65
+0.10
10
10811
10:57:18
13.65
13.70
13.70
+0.15
1
10801
10:57:02
13.65
13.70
13.65
+0.10
3
10800
10:57:00
13.65
13.70
13.65
+0.10
1
10797
10:56:58
13.65
13.70
13.65
+0.10
2
10796
10:56:54
13.65
13.70
13.70
+0.15
6
10794
10:56:48
13.65
13.70
13.65
+0.10
1
10788
10:56:47
13.65
13.70
13.65
+0.10
5
10787
10:56:47
13.65
13.70
13.70
+0.15
5
10782
10:56:38
13.65
13.70
13.65
+0.10
1
10777
10:56:16
13.65
13.70
13.65
+0.10
5
10776
10:56:09
13.65
13.70
13.65
+0.10
40
10771
10:56:03
13.65
13.70
13.70
+0.15
7
10731
10:56:01
13.65
13.70
13.65
+0.10
2
10724
10:55:59
13.65
13.70
13.65
+0.10
50
10722
10:55:55
13.65
13.70
13.65
+0.10
1
10672
10:55:39
13.65
13.70
13.65
+0.10
1
10671
10:55:34
13.65
13.70
13.65
+0.10
4
10670
10:55:31
13.65
13.70
13.70
+0.15
5
10666
10:55:12
13.65
13.70
13.65
+0.10
5
10661
10:55:04
13.65
13.70
13.65
+0.10
5
10656
10:54:58
13.65
13.70
13.65
+0.10
4
10651
10:54:30
13.65
13.70
13.70
+0.15
5
10647
10:54:13
13.65
13.70
13.70
+0.15
1
10642
10:54:12
13.65
13.70
13.70
+0.15
10
10641
10:54:00
13.65
13.70
13.70
+0.15
10
10631
10:53:25
13.65
13.70
13.70
+0.15
10
10621
10:53:24
13.65
13.70
13.65
+0.10
1
10611
10:53:12
13.65
13.70
13.70
+0.15
1
10610
10:53:12
13.65
13.70
13.70
+0.15
5
10609
10:52:41
13.65
13.70
13.70
+0.15
1
10604
10:52:07
13.65
13.70
13.70
+0.15
4
10603
10:52:06
13.65
13.70
13.70
+0.15
1
10599
10:51:40
13.65
13.70
13.70
+0.15
6
10598
10:51:34
13.65
13.70
13.70
+0.15
5
10592
10:51:16
13.65
13.70
13.65
+0.10
11
10587
10:51:16
13.65
13.70
13.65
+0.10
1
10576
10:50:51
13.65
13.70
13.65
+0.10
1
10575
10:50:50
13.65
13.70
13.70
+0.15
2
10574
10:50:32
13.65
13.70
13.65
+0.10
2
10572
10:50:32
13.65
13.70
13.65
+0.10
8
10570
10:50:06
13.65
13.70
13.65
+0.10
2
10562
10:50:03
13.65
13.70
13.65
+0.10
28
10560
10:50:02
13.65
13.70
13.65
+0.10
4
10532
10:49:35
13.65
13.70
13.65
+0.10
10
10528
10:49:16
13.65
13.70
13.65
+0.10
4
10518
10:48:41
13.65
13.70
13.70
+0.15
1
10514
10:48:17
13.65
13.70
13.65
+0.10
5
10513
10:47:36
13.65
13.70
13.65
+0.10
14
10508
10:47:08
13.65
13.70
13.65
+0.10
1
10494
10:46:53
13.65
13.70
13.65
+0.10
7
10493
10:46:47
13.65
13.70
13.65
+0.10
1
10486
10:46:15
13.65
13.70
13.65
+0.10
1
10485
10:46:03
13.65
13.70
13.65
+0.10
5
10484
10:45:41
13.65
13.70
13.65
+0.10
1
10479
10:45:29
13.65
13.70
13.65
+0.10
6
10478
10:45:15
13.65
13.70
13.70
+0.15
1
10472
10:45:11
13.65
13.70
13.65
+0.10
7
10471
10:45:00
13.65
13.70
13.70
+0.15
1
10464
10:44:32
13.65
13.70
13.65
+0.10
1
10463
10:44:31
13.65
13.70
13.70
+0.15
2
10462
10:44:11
13.65
13.70
13.65
+0.10
30
10460
10:44:07
13.65
13.70
13.65
+0.10
5
10430
10:43:07
13.65
13.70
13.70
+0.15
4
10425
10:43:05
13.65
13.70
13.65
+0.10
10
10421
10:42:31
13.65
13.70
13.65
+0.10
1
10411
10:42:30
13.65
13.70
13.70
+0.15
2
10410
10:42:10
13.65
13.70
13.65
+0.10
1
10408
10:42:02
13.65
13.70
13.65
+0.10
1
10407
10:41:43
13.65
13.70
13.65
+0.10
1
10406
10:41:30
13.65
13.70
13.65
+0.10
20
10405
10:41:18
13.65
13.70
13.70
+0.15
1
10385
10:41:10
13.65
13.70
13.70
+0.15
2
10384
10:40:47
13.65
13.70
13.65
+0.10
5
10382
10:40:43
13.65
13.70
13.65
+0.10
1
10377
10:40:37
13.65
13.70
13.65
+0.10
3
10376
10:40:33
13.65
13.70
13.65
+0.10
10
10373
10:40:09
13.65
13.70
13.65
+0.10
2
10363
10:40:01
13.65
13.70
13.65
+0.10
4
10361
10:39:56
13.65
13.70
13.65
+0.10
2
10357
10:39:42
13.65
13.70
13.65
+0.10
2
10355
10:39:40
13.65
13.70
13.65
+0.10
1
10353
10:39:38
13.65
13.70
13.65
+0.10
1
10352
10:39:37
13.65
13.70
13.65
+0.10
5
10351
10:39:34
13.65
13.70
13.65
+0.10
5
10346
10:39:10
13.65
13.70
13.65
+0.10
1
10341
10:38:58
13.65
13.70
13.65
+0.10
2
10340
10:38:52
13.65
13.70
13.65
+0.10
1
10338
10:38:34
13.65
13.70
13.65
+0.10
1
10337
10:38:25
13.65
13.70
13.65
+0.10
1
10336
10:38:02
13.65
13.70
13.65
+0.10
1
10335
10:37:52
13.65
13.70
13.65
+0.10
10
10334
10:37:44
13.65
13.70
13.65
+0.10
1
10324
10:37:34
13.65
13.70
13.70
+0.15
2
10323
10:37:29
13.65
13.70
13.65
+0.10
1
10321
10:37:14
13.65
13.70
13.65
+0.10
33
10320
10:37:02
13.65
13.70
13.65
+0.10
4
10287
10:37:00
13.65
13.70
13.65
+0.10
1
10283
10:36:45
13.65
13.70
13.65
+0.10
2
10282
10:36:32
13.65
13.70
13.65
+0.10
3
10280
10:36:13
13.65
13.70
13.65
+0.10
2
10277
10:35:46
13.65
13.70
13.70
+0.15
6
10275
10:35:45
13.65
13.70
13.65
+0.10
10
10269
10:35:45
13.60
13.65
13.65
+0.10
28
10259
10:35:45
13.60
13.65
13.65
+0.10
1
10231
10:35:45
13.60
13.65
13.65
+0.10
1
10230
10:35:39
13.60
13.65
13.65
+0.10
121
10229
10:35:39
13.60
13.65
13.65
+0.10
9
10108
10:35:38
13.60
13.65
13.65
+0.10
39
10099
10:35:38
13.65
13.70
13.65
+0.10
231
10060
10:35:28
13.65
13.70
13.65
+0.10
1
9829
10:35:16
13.65
13.70
13.65
+0.10
1
9828
10:35:16
13.65
13.70
13.65
+0.10
1
9827
10:35:12
13.65
13.70
13.65
+0.10
15
9826
10:35:12
13.65
13.70
13.65
+0.10
50
9811
10:35:11
13.65
13.70
13.65
+0.10
20
9761
10:34:51
13.65
13.70
13.65
+0.10
2
9741
10:34:24
13.65
13.70
13.65
+0.10
5
9739
10:34:11
13.65
13.70
13.65
+0.10
1
9734
10:34:11
13.65
13.70
13.65
+0.10
4
9733
10:34:02
13.65
13.70
13.65
+0.10
1
9729
10:33:55
13.65
13.70
13.65
+0.10
5
9728
10:33:55
13.65
13.70
13.65
+0.10
10
9723
10:33:37
13.65
13.70
13.65
+0.10
1
9713
10:33:22
13.65
13.70
13.65
+0.10
2
9712
10:33:10
13.65
13.70
13.65
+0.10
1
9710
10:33:05
13.65
13.70
13.65
+0.10
1
9709
10:32:44
13.65
13.70
13.65
+0.10
1
9708
10:32:43
13.65
13.70
13.65
+0.10
1
9707
10:32:41
13.65
13.70
13.65
+0.10
1
9706
10:32:37
13.65
13.70
13.65
+0.10
1
9705
10:32:37
13.65
13.70
13.65
+0.10
5
9704
10:32:34
13.65
13.70
13.65
+0.10
1
9699
10:32:34
13.65
13.70
13.65
+0.10
12
9698
10:32:30
13.65
13.70
13.65
+0.10
2
9686
10:32:28
13.65
13.70
13.65
+0.10
2
9684
10:32:28
13.65
13.70
13.65
+0.10
30
9682
10:32:14
13.65
13.70
13.65
+0.10
5
9652
10:31:57
13.65
13.70
13.65
+0.10
1
9647
10:31:44
13.65
13.70
13.65
+0.10
1
9646
10:31:44
13.65
13.70
13.65
+0.10
5
9645
10:31:43
13.65
13.70
13.65
+0.10
1
9640
10:31:43
13.65
13.70
13.65
+0.10
5
9639
10:31:40
13.65
13.70
13.65
+0.10
2
9634
10:31:35
13.65
13.70
13.65
+0.10
4
9632
10:31:26
13.65
13.70
13.65
+0.10
4
9628
10:31:24
13.65
13.70
13.65
+0.10
1
9624
10:31:12
13.65
13.70
13.65
+0.10
1
9623
10:31:02
13.65
13.70
13.65
+0.10
10
9622
10:31:02
13.65
13.70
13.65
+0.10
4
9612
10:30:59
13.65
13.70
13.70
+0.15
1
9608
10:30:57
13.65
13.70
13.65
+0.10
1
9607
10:30:40
13.65
13.70
13.65
+0.10
20
9606
10:30:19
13.65
13.70
13.65
+0.10
5
9586
10:30:15
13.65
13.70
13.65
+0.10
100
9581
10:30:15
13.65
13.70
13.65
+0.10
1
9481
10:30:06
13.65
13.70
13.70
+0.15
2
9480
10:29:55
13.65
13.70
13.65
+0.10
1
9478
10:29:45
13.65
13.70
13.65
+0.10
2
9477
10:29:43
13.65
13.70
13.65
+0.10
1
9475
10:29:43
13.65
13.70
13.65
+0.10
1
9474
10:29:31
13.65
13.70
13.65
+0.10
1
9473
10:29:30
13.65
13.70
13.65
+0.10
2
9472
10:29:30
13.65
13.70
13.65
+0.10
20
9470
10:29:15
13.65
13.70
13.65
+0.10
1
9450
10:29:14
13.65
13.70
13.65
+0.10
2
9449
10:29:08
13.65
13.70
13.65
+0.10
1
9447
10:29:08
13.65
13.70
13.65
+0.10
5
9446
10:29:02
13.65
13.70
13.65
+0.10
9
9441
10:29:02
13.65
13.70
13.65
+0.10
1
9432
10:28:44
13.65
13.70
13.65
+0.10
2
9431
10:28:42
13.65
13.70
13.65
+0.10
1
9429
10:28:34
13.65
13.70
13.65
+0.10
20
9428
10:28:29
13.65
13.70
13.65
+0.10
1
9408
10:28:18
13.65
13.70
13.65
+0.10
2
9407
10:28:17
13.65
13.70
13.65
+0.10
1
9405
10:28:08
13.65
13.70
13.65
+0.10
1
9404
10:28:06
13.65
13.70
13.65
+0.10
4
9403
10:28:01
13.65
13.70
13.65
+0.10
4
9399
10:28:00
13.65
13.70
13.65
+0.10
1
9395
10:27:41
13.65
13.70
13.65
+0.10
1
9394
10:27:32
13.65
13.70
13.65
+0.10
1
9393
10:27:18
13.65
13.70
13.65
+0.10
1
9392
10:27:02
13.65
13.70
13.65
+0.10
1
9391
10:26:55
13.65
13.70
13.65
+0.10
1
9390
10:26:51
13.65
13.70
13.65
+0.10
1
9389
10:26:47
13.65
13.70
13.65
+0.10
1
9388
10:26:34
13.65
13.70
13.65
+0.10
3
9387
10:26:32
13.65
13.70
13.65
+0.10
1
9384
10:26:24
13.65
13.70
13.65
+0.10
10
9383
10:25:50
13.65
13.70
13.65
+0.10
16
9373
10:25:49
13.60
13.65
13.65
+0.10
125
9357
10:25:49
13.65
13.70
13.65
+0.10
35
9232
10:25:45
13.65
13.70
13.65
+0.10
1
9197
10:25:45
13.65
13.70
13.65
+0.10
2
9196
10:25:45
13.65
13.70
13.65
+0.10
15
9194
10:25:33
13.65
13.70
13.65
+0.10
1
9179
10:25:20
13.65
13.70
13.65
+0.10
13
9178
10:25:10
13.65
13.70
13.65
+0.10
1
9165
10:24:50
13.60
13.65
13.65
+0.10
3
9164
10:24:47
13.60
13.65
13.65
+0.10
3
9161
10:24:36
13.60
13.65
13.65
+0.10
141
9158
10:24:35
13.60
13.65
13.65
+0.10
5
9017
10:24:00
13.60
13.65
13.65
+0.10
7
9012
10:23:33
13.60
13.65
13.65
+0.10
1
9005
10:23:30
13.60
13.65
13.65
+0.10
1
9004
10:23:21
13.60
13.65
13.65
+0.10
1
9003
10:23:17
13.60
13.65
13.65
+0.10
2
9002
10:23:12
13.65
13.70
13.65
+0.10
48
9000
10:23:12
13.65
13.70
13.65
+0.10
1
8952
10:23:00
13.65
13.70
13.65
+0.10
2
8951
10:22:59
13.65
13.70
13.65
+0.10
4
8949
10:22:59
13.65
13.70
13.65
+0.10
364
8945
10:22:59
13.65
13.70
13.65
+0.10
10
8581
10:22:43
13.65
13.70
13.65
+0.10
1
8571
10:22:33
13.65
13.70
13.65
+0.10
2
8570
10:22:17
13.65
13.70
13.65
+0.10
1
8568
10:22:12
13.65
13.70
13.65
+0.10
20
8567
10:21:48
13.65
13.70
13.65
+0.10
30
8547
10:21:33
13.65
13.70
13.65
+0.10
5
8517
10:21:04
13.65
13.70
13.65
+0.10
15
8512
10:20:58
13.65
13.70
13.65
+0.10
10
8497
10:20:57
13.65
13.70
13.65
+0.10
2
8487
10:20:38
13.65
13.70
13.65
+0.10
1
8485
10:20:15
13.65
13.70
13.65
+0.10
1
8484
10:20:07
13.65
13.70
13.65
+0.10
1
8483
10:19:55
13.65
13.70
13.65
+0.10
5
8482
10:19:47
13.65
13.70
13.65
+0.10
10
8477
10:19:44
13.65
13.70
13.65
+0.10
1
8467
10:19:40
13.65
13.70
13.65
+0.10
5
8466
10:19:38
13.65
13.70
13.70
+0.15
40
8461
10:19:26
13.65
13.70
13.65
+0.10
3
8421
10:19:10
13.65
13.70
13.65
+0.10
2
8418
10:19:06
13.65
13.70
13.65
+0.10
2
8416
10:19:01
13.65
13.70
13.65
+0.10
2
8414
10:19:01
13.65
13.70
13.65
+0.10
2
8412
10:18:31
13.65
13.70
13.65
+0.10
2
8410
10:18:22
13.65
13.70
13.70
+0.15
8
8408
10:18:20
13.65
13.70
13.65
+0.10
110
8400
10:18:19
13.65
13.70
13.65
+0.10
1
8290
10:18:10
13.65
13.70
13.65
+0.10
2
8289
10:17:52
13.65
13.70
13.65
+0.10
5
8287
10:17:51
13.65
13.70
13.70
+0.15
10
8282
10:17:49
13.65
13.70
13.70
+0.15
1
8272
10:17:19
13.65
13.70
13.70
+0.15
1
8271
10:17:05
13.65
13.70
13.65
+0.10
1
8270
10:16:33
13.65
13.70
13.65
+0.10
1
8269
10:16:32
13.65
13.70
13.65
+0.10
7
8268
10:16:26
13.65
13.70
13.70
+0.15
1
8261
10:16:25
13.65
13.70
13.65
+0.10
1
8260
10:16:21
13.65
13.70
13.65
+0.10
6
8259
10:16:18
13.65
13.70
13.65
+0.10
1
8253
10:16:12
13.65
13.70
13.65
+0.10
6
8252
10:16:11
13.65
13.70
13.65
+0.10
3
8246
10:16:06
13.65
13.70
13.65
+0.10
1
8243
10:15:59
13.65
13.70
13.65
+0.10
2
8242
10:15:59
13.65
13.70
13.65
+0.10
10
8240
10:15:55
13.65
13.70
13.65
+0.10
1
8230
10:15:55
13.65
13.70
13.65
+0.10
16
8229
10:15:55
13.65
13.70
13.65
+0.10
150
8213
10:15:52
13.65
13.70
13.65
+0.10
6
8063
10:15:52
13.65
13.70
13.65
+0.10
1
8057
10:15:49
13.65
13.70
13.65
+0.10
56
8056
10:15:49
13.65
13.70
13.65
+0.10
100
8000
10:15:39
13.65
13.70
13.70
+0.15
2
7900
10:15:38
13.65
13.70
13.65
+0.10
200
7898
10:15:38
13.65
13.70
13.70
+0.15
1
7698
10:15:37
13.65
13.70
13.65
+0.10
1
7697
10:15:36
13.65
13.70
13.65
+0.10
2
7696
10:15:31
13.65
13.70
13.65
+0.10
4
7694
10:15:22
13.65
13.70
13.65
+0.10
1
7690
10:15:20
13.65
13.70
13.65
+0.10
2
7689
10:15:20
13.65
13.70
13.70
+0.15
1
7687
10:15:11
13.65
13.70
13.65
+0.10
1
7686
10:15:08
13.65
13.70
13.65
+0.10
1
7685
10:14:52
13.65
13.70
13.65
+0.10
1
7684
10:14:38
13.65
13.70
13.65
+0.10
5
7683
10:14:22
13.65
13.70
13.65
+0.10
15
7678
10:14:16
13.65
13.70
13.65
+0.10
10
7663
10:13:41
13.65
13.70
13.65
+0.10
3
7653
10:13:25
13.65
13.70
13.65
+0.10
150
7650
10:13:12
13.65
13.70
13.70
+0.15
5
7500
10:13:07
13.65
13.70
13.65
+0.10
1
7495
10:13:01
13.65
13.70
13.65
+0.10
1
7494
10:13:00
13.65
13.70
13.70
+0.15
2
7493
10:12:58
13.65
13.70
13.70
+0.15
10
7491
10:12:38
13.65
13.70
13.70
+0.15
5
7481
10:12:33
13.65
13.70
13.65
+0.10
1
7476
10:12:19
13.65
13.70
13.65
+0.10
1
7475
10:12:17
13.65
13.70
13.65
+0.10
5
7474
10:11:58
13.65
13.70
13.70
+0.15
5
7469
10:11:51
13.65
13.70
13.65
+0.10
1
7464
10:11:46
13.65
13.70
13.65
+0.10
1
7463
10:11:28
13.65
13.70
13.65
+0.10
2
7462
10:11:28
13.65
13.70
13.70
+0.15
1
7460
10:11:21
13.65
13.70
13.70
+0.15
5
7459
10:11:01
13.65
13.70
13.65
+0.10
10
7454
10:10:45
13.65
13.70
13.70
+0.15
5
7444
10:10:41
13.65
13.70
13.70
+0.15
1
7439
10:10:32
13.65
13.70
13.65
+0.10
1
7438
10:10:12
13.65
13.70
13.70
+0.15
6
7437
10:09:29
13.65
13.70
13.65
+0.10
3
7431
10:09:16
13.65
13.70
13.70
+0.15
6
7428
10:09:15
13.65
13.70
13.65
+0.10
23
7422
10:09:12
13.65
13.70
13.65
+0.10
5
7399
10:08:57
13.65
13.70
13.65
+0.10
10
7394
10:08:53
13.65
13.70
13.65
+0.10
1
7384
10:08:23
13.65
13.70
13.70
+0.15
6
7383
10:08:00
13.65
13.70
13.70
+0.15
1
7377
10:07:40
13.65
13.70
13.70
+0.15
6
7376
10:07:01
13.65
13.70
13.65
+0.10
10
7370
10:06:55
13.65
13.70
13.70
+0.15
5
7360
10:06:53
13.65
13.70
13.70
+0.15
5
7355
10:06:37
13.65
13.70
13.70
+0.15
30
7350
10:06:20
13.65
13.70
13.70
+0.15
5
7320
10:06:11
13.65
13.70
13.65
+0.10
2
7315
10:06:09
13.65
13.70
13.65
+0.10
1
7313
10:06:01
13.65
13.70
13.65
+0.10
2
7312
10:05:41
13.65
13.70
13.70
+0.15
5
7310
10:05:26
13.65
13.70
13.65
+0.10
4
7305
10:05:19
13.65
13.70
13.65
+0.10
1
7301
10:05:15
13.65
13.70
13.65
+0.10
1
7300
10:05:07
13.65
13.70
13.65
+0.10
1
7299
10:05:04
13.65
13.70
13.65
+0.10
6
7298
10:05:02
13.65
13.70
13.70
+0.15
5
7292
10:05:00
13.65
13.70
13.70
+0.15
2
7287
10:04:51
13.65
13.70
13.65
+0.10
1
7285
10:04:44
13.65
13.70
13.65
+0.10
11
7284
10:04:36
13.65
13.70
13.65
+0.10
100
7273
10:04:35
13.65
13.70
13.65
+0.10
30
7173
10:04:35
13.65
13.70
13.65
+0.10
1
7143
10:04:29
13.65
13.70
13.65
+0.10
5
7142
10:04:15
13.65
13.70
13.65
+0.10
1
7137
10:04:05
13.65
13.70
13.70
+0.15
5
7136
10:04:04
13.65
13.70
13.65
+0.10
1
7131
10:03:54
13.65
13.70
13.65
+0.10
3
7130
10:03:49
13.65
13.70
13.65
+0.10
3
7127
10:03:38
13.65
13.70
13.70
+0.15
5
7124
10:03:13
13.65
13.70
13.70
+0.15
5
7119
10:02:52
13.65
13.70
13.70
+0.15
1
7114
10:02:52
13.65
13.70
13.70
+0.15
5
7113
10:02:50
13.65
13.70
13.70
+0.15
4
7108
10:02:50
13.65
13.70
13.70
+0.15
1
7104
10:02:48
13.65
13.70
13.70
+0.15
100
7103
10:02:45
13.65
13.70
13.70
+0.15
8
7003
10:02:38
13.65
13.70
13.70
+0.15
10
6995
10:02:31
13.65
13.70
13.65
+0.10
10
6985
10:02:20
13.65
13.70
13.70
+0.15
5
6975
10:02:16
13.65
13.70
13.65
+0.10
1
6970
10:01:55
13.65
13.70
13.70
+0.15
5
6969
10:01:32
13.65
13.70
13.70
+0.15
5
6964
10:01:08
13.65
13.70
13.70
+0.15
5
6959
10:00:55
13.65
13.70
13.65
+0.10
5
6954
10:00:44
13.65
13.70
13.70
+0.15
7
6949
10:00:41
13.65
13.70
13.65
+0.10
1
6942
10:00:37
13.65
13.70
13.65
+0.10
1
6941
10:00:30
13.65
13.70
13.65
+0.10
1
6940
10:00:13
13.65
13.70
13.70
+0.15
6
6939
10:00:02
13.65
13.70
13.65
+0.10
2
6933
10:00:02
13.65
13.70
13.65
+0.10
2
6931
09:59:54
13.65
13.70
13.70
+0.15
9
6929
09:59:51
13.65
13.70
13.65
+0.10
1
6920
09:59:50
13.65
13.70
13.70
+0.15
1
6919
09:59:49
13.65
13.70
13.70
+0.15
6
6918
09:59:48
13.65
13.70
13.65
+0.10
10
6912
09:59:28
13.65
13.70
13.65
+0.10
1
6902
09:59:24
13.65
13.70
13.70
+0.15
6
6901
09:59:20
13.65
13.70
13.65
+0.10
1
6895
09:59:17
13.65
13.70
13.70
+0.15
4
6894
09:59:16
13.65
13.70
13.65
+0.10
1
6890
09:59:13
13.65
13.70
13.70
+0.15
1
6889
09:59:05
13.65
13.70
13.70
+0.15
7
6888
09:58:50
13.65
13.70
13.65
+0.10
3
6881
09:58:45
13.65
13.70
13.65
+0.10
1
6878
09:58:37
13.65
13.70
13.70
+0.15
7
6877
09:58:35
13.65
13.70
13.65
+0.10
10
6870
09:58:31
13.65
13.70
13.70
+0.15
4
6860
09:58:08
13.65
13.70
13.70
+0.15
8
6856
09:58:05
13.65
13.70
13.65
+0.10
1
6848
09:57:47
13.65
13.70
13.70
+0.15
1
6847
09:57:44
13.65
13.70
13.70
+0.15
10
6846
09:57:42
13.65
13.70
13.65
+0.10
5
6836
09:57:42
13.65
13.70
13.70
+0.15
1
6831
09:57:41
13.65
13.70
13.70
+0.15
37
6830
09:57:41
13.65
13.70
13.70
+0.15
37
6793
09:57:14
13.65
13.70
13.65
+0.10
3
6756
09:57:14
13.65
13.70
13.65
+0.10
5
6753
09:57:11
13.65
13.70
13.70
+0.15
9
6748
09:56:34
13.65
13.70
13.65
+0.10
1
6739
09:56:21
13.65
13.70
13.65
+0.10
3
6738
09:56:02
13.65
13.70
13.65
+0.10
25
6735
09:55:57
13.65
13.70
13.65
+0.10
3
6710
09:55:57
13.65
13.70
13.70
+0.15
1
6707
09:55:47
13.65
13.70
13.70
+0.15
1
6706
09:55:47
13.65
13.70
13.70
+0.15
36
6705
09:55:41
13.65
13.70
13.65
+0.10
1
6669
09:55:39
13.65
13.70
13.70
+0.15
40
6668
09:55:37
13.65
13.70
13.65
+0.10
1
6628
09:55:30
13.65
13.70
13.65
+0.10
1
6627
09:55:05
13.65
13.70
13.65
+0.10
1
6626
09:54:20
13.65
13.70
13.65
+0.10
2
6625
09:53:43
13.65
13.70
13.65
+0.10
9
6623
09:53:37
13.65
13.70
13.65
+0.10
1
6614
09:53:17
13.65
13.70
13.70
+0.15
1
6613
09:52:37
13.65
13.70
13.70
+0.15
1
6612
09:52:36
13.65
13.70
13.65
+0.10
100
6611
09:52:31
13.65
13.70
13.65
+0.10
3
6511
09:52:31
13.65
13.70
13.70
+0.15
2
6508
09:52:31
13.65
13.70
13.70
+0.15
5
6506
09:52:31
13.60
13.65
13.65
+0.10
245
6501
09:52:27
13.60
13.65
13.65
+0.10
21
6256
09:52:26
13.60
13.65
13.65
+0.10
4
6235
09:52:26
13.60
13.65
13.65
+0.10
1
6231
09:52:26
13.60
13.65
13.65
+0.10
5
6230
09:52:26
13.60
13.65
13.65
+0.10
499
6225
09:52:01
13.60
13.65
13.65
+0.10
1
5726
09:52:00
13.60
13.65
13.65
+0.10
2
5725
09:51:59
13.60
13.65
13.65
+0.10
1
5723
09:51:59
13.60
13.65
13.65
+0.10
10
5722
09:51:59
13.60
13.65
13.65
+0.10
27
5712
09:51:58
13.60
13.65
13.65
+0.10
36
5685
09:51:57
13.60
13.65
13.65
+0.10
1
5649
09:51:57
13.60
13.65
13.65
+0.10
37
5648
09:51:45
13.60
13.65
13.60
+0.05
1
5611
09:51:45
13.60
13.65
13.60
+0.05
5
5610
09:51:13
13.60
13.65
13.60
+0.05
8
5605
09:50:28
13.60
13.65
13.60
+0.05
3
5597
09:50:27
13.60
13.65
13.60
+0.05
10
5594
09:50:24
13.60
13.65
13.65
+0.10
1
5584
09:50:08
13.60
13.65
13.60
+0.05
1
5583
09:50:02
13.60
13.65
13.60
+0.05
3
5582
09:49:18
13.60
13.65
13.65
+0.10
5
5579
09:49:12
13.60
13.65
13.60
+0.05
3
5574
09:48:51
13.60
13.65
13.65
+0.10
1
5571
09:48:51
13.60
13.65
13.60
+0.05
4
5570
09:48:50
13.60
13.65
13.65
+0.10
10
5566
09:48:50
13.60
13.65
13.60
+0.05
4
5556
09:48:49
13.60
13.65
13.60
+0.05
1
5552
09:48:39
13.60
13.65
13.65
+0.10
1
5551
09:48:16
13.60
13.65
13.60
+0.05
3
5550
09:47:52
13.60
13.65
13.65
+0.10
1
5547
09:47:44
13.60
13.65
13.60
+0.05
2
5546
09:47:42
13.60
13.65
13.60
+0.05
2
5544
09:47:23
13.60
13.65
13.60
+0.05
3
5542
09:47:13
13.60
13.65
13.65
+0.10
1
5539
09:47:07
13.60
13.65
13.60
+0.05
5
5538
09:46:55
13.60
13.65
13.60
+0.05
3
5533
09:46:31
13.60
13.65
13.60
+0.05
3
5530
09:46:19
13.60
13.65
13.65
+0.10
1
5527
09:46:18
13.60
13.65
13.65
+0.10
2
5526
09:46:04
13.60
13.65
13.65
+0.10
7
5524
09:46:01
13.65
13.70
13.65
+0.10
288
5517
09:46:01
13.65
13.70
13.65
+0.10
10
5229
09:46:01
13.65
13.70
13.65
+0.10
2
5219
09:45:58
13.65
13.70
13.65
+0.10
3
5217
09:45:40
13.65
13.70
13.65
+0.10
1
5214
09:45:33
13.65
13.70
13.65
+0.10
2
5213
09:45:32
13.65
13.70
13.65
+0.10
5
5211
09:45:31
13.65
13.70
13.65
+0.10
5
5206
09:45:31
13.65
13.70
13.65
+0.10
10
5201
09:45:16
13.65
13.70
13.65
+0.10
10
5191
09:45:09
13.65
13.70
13.65
+0.10
2
5181
09:45:00
13.65
13.70
13.65
+0.10
1
5179
09:44:50
13.65
13.70
13.65
+0.10
5
5178
09:44:42
13.65
13.70
13.65
+0.10
15
5173
09:44:27
13.65
13.70
13.65
+0.10
5
5158
09:44:15
13.65
13.70
13.65
+0.10
1
5153
09:44:14
13.65
13.70
13.65
+0.10
3
5152
09:44:09
13.65
13.70
13.65
+0.10
4
5149
09:44:05
13.65
13.70
13.65
+0.10
1
5145
09:44:02
13.65
13.70
13.65
+0.10
1
5144
09:44:00
13.65
13.70
13.65
+0.10
1
5143
09:43:17
13.65
13.70
13.65
+0.10
2
5142
09:43:10
13.65
13.70
13.70
+0.15
15
5140
09:43:09
13.65
13.70
13.65
+0.10
2
5125
09:42:53
13.65
13.70
13.65
+0.10
10
5123
09:42:42
13.65
13.70
13.70
+0.15
1
5113
09:42:37
13.65
13.70
13.65
+0.10
1
5112
09:42:31
13.65
13.70
13.65
+0.10
2
5111
09:42:26
13.65
13.70
13.65
+0.10
2
5109
09:42:22
13.65
13.70
13.65
+0.10
1
5107
09:42:18
13.65
13.70
13.65
+0.10
10
5106
09:42:09
13.65
13.70
13.65
+0.10
1
5096
09:42:08
13.65
13.70
13.65
+0.10
5
5095
09:41:52
13.65
13.70
13.70
+0.15
1
5090
09:41:40
13.65
13.70
13.65
+0.10
1
5089
09:41:21
13.65
13.70
13.65
+0.10
5
5088
09:41:13
13.65
13.70
13.65
+0.10
9
5083
09:41:02
13.65
13.70
13.70
+0.15
1
5074
09:40:56
13.65
13.70
13.65
+0.10
10
5073
09:40:53
13.65
13.70
13.70
+0.15
1
5063
09:40:52
13.65
13.70
13.65
+0.10
10
5062
09:40:52
13.65
13.70
13.65
+0.10
2
5052
09:40:41
13.65
13.70
13.65
+0.10
5
5050
09:40:35
13.65
13.70
13.65
+0.10
3
5045
09:40:04
13.65
13.70
13.65
+0.10
20
5042
09:40:02
13.65
13.70
13.70
+0.15
4
5022
09:39:58
13.65
13.70
13.65
+0.10
10
5018
09:39:41
13.65
13.70
13.65
+0.10
2
5008
09:39:34
13.65
13.70
13.65
+0.10
1
5006
09:39:32
13.65
13.70
13.65
+0.10
5
5005
09:39:31
13.65
13.70
13.65
+0.10
2
5000
09:39:23
13.65
13.70
13.65
+0.10
50
4998
09:39:16
13.65
13.70
13.65
+0.10
1
4948
09:38:42
13.65
13.70
13.65
+0.10
1
4947
09:38:31
13.65
13.70
13.65
+0.10
5
4946
09:38:28
13.65
13.70
13.65
+0.10
5
4941
09:38:16
13.65
13.70
13.65
+0.10
100
4936
09:38:09
13.65
13.70
13.65
+0.10
1
4836
09:38:06
13.65
13.70
13.70
+0.15
37
4835
09:37:59
13.65
13.70
13.65
+0.10
5
4798
09:37:53
13.65
13.70
13.65
+0.10
10
4793
09:37:46
13.65
13.70
13.65
+0.10
15
4783
09:37:46
13.65
13.70
13.65
+0.10
5
4768
09:37:44
13.65
13.70
13.65
+0.10
1
4763
09:37:37
13.65
13.70
13.65
+0.10
18
4762
09:37:29
13.65
13.70
13.65
+0.10
45
4744
09:37:28
13.65
13.70
13.65
+0.10
2
4699
09:37:21
13.65
13.70
13.65
+0.10
25
4697
09:37:12
13.65
13.70
13.65
+0.10
1
4672
09:37:00
13.65
13.70
13.70
+0.15
2
4671
09:36:18
13.65
13.70
13.65
+0.10
2
4669
09:36:10
13.65
13.70
13.65
+0.10
2
4667
09:36:00
13.65
13.70
13.65
+0.10
1
4665
09:35:59
13.65
13.70
13.70
+0.15
1
4664
09:35:56
13.65
13.70
13.65
+0.10
1
4663
09:35:45
13.65
13.70
13.65
+0.10
3
4662
09:35:38
13.65
13.70
13.65
+0.10
10
4659
09:35:35
13.65
13.70
13.70
+0.15
1
4649
09:35:29
13.65
13.70
13.65
+0.10
10
4648
09:35:28
13.65
13.70
13.65
+0.10
1
4638
09:35:19
13.65
13.70
13.65
+0.10
10
4637
09:35:18
13.65
13.70
13.65
+0.10
10
4627
09:34:59
13.65
13.70
13.65
+0.10
4
4617
09:34:52
13.65
13.70
13.65
+0.10
5
4613
09:34:49
13.65
13.70
13.65
+0.10
1
4608
09:34:36
13.65
13.70
13.65
+0.10
10
4607
09:34:35
13.65
13.70
13.65
+0.10
1
4597
09:34:35
13.65
13.70
13.65
+0.10
5
4596
09:34:32
13.65
13.70
13.65
+0.10
1
4591
09:34:30
13.65
13.70
13.65
+0.10
6
4590
09:34:26
13.65
13.70
13.65
+0.10
2
4584
09:34:22
13.65
13.70
13.65
+0.10
40
4582
09:33:55
13.65
13.70
13.65
+0.10
3
4542
09:33:54
13.65
13.70
13.65
+0.10
2
4539
09:33:50
13.65
13.70
13.65
+0.10
1
4537
09:33:36
13.65
13.70
13.65
+0.10
2
4536
09:33:24
13.65
13.70
13.65
+0.10
20
4534
09:32:50
13.65
13.70
13.65
+0.10
17
4514
09:32:40
13.65
13.70
13.65
+0.10
5
4497
09:32:18
13.65
13.70
13.70
+0.15
1
4492
09:32:16
13.65
13.70
13.70
+0.15
1
4491
09:32:13
13.65
13.70
13.70
+0.15
1
4490
09:31:55
13.65
13.70
13.70
+0.15
4
4489
09:31:46
13.65
13.70
13.65
+0.10
2
4485
09:31:45
13.65
13.70
13.65
+0.10
7
4483
09:31:44
13.65
13.70
13.65
+0.10
2
4476
09:31:37
13.65
13.70
13.70
+0.15
1
4474
09:31:23
13.65
13.70
13.65
+0.10
1
4473
09:31:11
13.65
13.70
13.70
+0.15
2
4472
09:30:22
13.65
13.70
13.70
+0.15
6
4470
09:30:21
13.65
13.70
13.65
+0.10
9
4464
09:30:19
13.65
13.70
13.70
+0.15
1
4455
09:30:14
13.65
13.70
13.70
+0.15
1
4454
09:30:00
13.65
13.70
13.70
+0.15
1
4453
09:29:55
13.65
13.70
13.70
+0.15
3
4452
09:29:52
13.65
13.70
13.70
+0.15
1
4449
09:29:52
13.65
13.70
13.70
+0.15
1
4448
09:29:52
13.65
13.70
13.70
+0.15
2
4447
09:29:50
13.65
13.70
13.70
+0.15
1
4445
09:29:49
13.65
13.70
13.70
+0.15
1
4444
09:29:46
13.65
13.70
13.65
+0.10
32
4443
09:29:27
13.65
13.70
13.70
+0.15
1
4411
09:29:11
13.65
13.70
13.70
+0.15
2
4410
09:28:56
13.65
13.70
13.70
+0.15
36
4408
09:28:55
13.65
13.70
13.70
+0.15
10
4372
09:28:55
13.65
13.70
13.70
+0.15
27
4362
09:28:43
13.65
13.70
13.70
+0.15
1
4335
09:28:10
13.65
13.70
13.65
+0.10
12
4334
09:27:56
13.65
13.70
13.65
+0.10
1
4322
09:27:49
13.65
13.70
13.70
+0.15
1
4321
09:27:48
13.65
13.70
13.70
+0.15
13
4320
09:27:33
13.65
13.70
13.70
+0.15
1
4307
09:27:17
13.65
13.70
13.70
+0.15
1
4306
09:27:16
13.65
13.70
13.65
+0.10
2
4305
09:27:13
13.65
13.70
13.65
+0.10
1
4303
09:27:13
13.65
13.70
13.70
+0.15
2
4302
09:27:10
13.65
13.70
13.70
+0.15
1
4300
09:27:05
13.65
13.70
13.65
+0.10
2
4299
09:27:01
13.65
13.70
13.65
+0.10
1
4297
09:26:59
13.65
13.70
13.70
+0.15
2
4296
09:26:59
13.65
13.70
13.65
+0.10
4
4294
09:26:59
13.65
13.70
13.65
+0.10
1
4290
09:26:56
13.65
13.70
13.65
+0.10
9
4289
09:26:48
13.65
13.70
13.65
+0.10
1
4280
09:26:45
13.65
13.70
13.65
+0.10
7
4279
09:26:26
13.65
13.70
13.65
+0.10
5
4272
09:26:14
13.65
13.70
13.65
+0.10
1
4267
09:26:07
13.65
13.70
13.65
+0.10
2
4266
09:26:02
13.65
13.70
13.65
+0.10
22
4264
09:25:58
13.65
13.70
13.65
+0.10
1
4242
09:25:58
13.65
13.70
13.70
+0.15
2
4241
09:25:54
13.65
13.70
13.70
+0.15
2
4239
09:25:54
13.65
13.70
13.65
+0.10
4
4237
09:25:49
13.65
13.70
13.70
+0.15
80
4233
09:25:45
13.65
13.70
13.70
+0.15
36
4153
09:25:44
13.65
13.70
13.70
+0.15
1
4117
09:25:44
13.65
13.70
13.70
+0.15
10
4116
09:25:44
13.65
13.70
13.70
+0.15
4
4106
09:25:44
13.65
13.70
13.70
+0.15
36
4102
09:25:41
13.65
13.70
13.70
+0.15
1
4066
09:25:41
13.65
13.70
13.70
+0.15
1
4065
09:25:29
13.65
13.70
13.70
+0.15
1
4064
09:25:19
13.65
13.70
13.65
+0.10
5
4063
09:25:14
13.65
13.70
13.65
+0.10
10
4058
09:25:10
13.65
13.70
13.65
+0.10
6
4048
09:24:53
13.65
13.70
13.65
+0.10
1
4042
09:24:35
13.65
13.70
13.70
+0.15
20
4041
09:24:19
13.65
13.70
13.70
+0.15
1
4021
09:24:06
13.65
13.70
13.70
+0.15
1
4020
09:23:59
13.65
13.70
13.70
+0.15
2
4019
09:23:44
13.65
13.70
13.65
+0.10
2
4017
09:23:44
13.65
13.70
13.70
+0.15
9
4015
09:23:35
13.65
13.70
13.70
+0.15
50
4006
09:23:26
13.65
13.70
13.70
+0.15
4
3956
09:23:18
13.65
13.70
13.70
+0.15
1
3952
09:23:18
13.65
13.70
13.70
+0.15
1
3951
09:23:03
13.65
13.70
13.65
+0.10
2
3950
09:23:00
13.65
13.70
13.70
+0.15
3
3948
09:22:58
13.65
13.70
13.70
+0.15
1
3945
09:22:38
13.65
13.70
13.70
+0.15
2
3944
09:22:26
13.65
13.70
13.65
+0.10
5
3942
09:22:25
13.65
13.70
13.70
+0.15
4
3937
09:22:21
13.65
13.70
13.70
+0.15
1
3933
09:22:20
13.65
13.70
13.70
+0.15
43
3932
09:22:19
13.65
13.70
13.70
+0.15
3
3889
09:22:19
13.65
13.70
13.65
+0.10
2
3886
09:22:07
13.65
13.70
13.65
+0.10
2
3884
09:21:23
13.65
13.70
13.70
+0.15
1
3882
09:21:22
13.65
13.70
13.70
+0.15
2
3881
09:21:18
13.65
13.70
13.70
+0.15
1
3879
09:21:15
13.65
13.70
13.70
+0.15
1
3878
09:21:14
13.65
13.70
13.70
+0.15
3
3877
09:21:14
13.65
13.70
13.70
+0.15
200
3874
09:21:06
13.65
13.70
13.65
+0.10
4
3674
09:21:02
13.65
13.70
13.65
+0.10
25
3670
09:20:57
13.65
13.70
13.65
+0.10
6
3645
09:20:54
13.65
13.70
13.70
+0.15
1
3639
09:20:53
13.65
13.70
13.70
+0.15
10
3638
09:20:51
13.65
13.70
13.70
+0.15
1
3628
09:20:49
13.65
13.70
13.70
+0.15
5
3627
09:20:34
13.65
13.70
13.70
+0.15
1
3622
09:20:33
13.65
13.70
13.70
+0.15
2
3621
09:20:30
13.65
13.70
13.70
+0.15
1
3619
09:20:27
13.65
13.70
13.65
+0.10
2
3618
09:20:26
13.65
13.70
13.65
+0.10
1
3616
09:20:24
13.65
13.70
13.70
+0.15
3
3615
09:20:21
13.65
13.70
13.65
+0.10
8
3612
09:20:21
13.60
13.70
13.70
+0.15
2
3604
09:20:21
13.60
13.65
13.65
+0.10
449
3602
09:20:21
13.60
13.65
13.65
+0.10
4
3153
09:20:16
13.60
13.65
13.65
+0.10
1
3149
09:20:16
13.60
13.65
13.65
+0.10
2
3148
09:20:15
13.60
13.65
13.65
+0.10
48
3146
09:20:15
13.60
13.65
13.65
+0.10
100
3098
09:20:13
13.60
13.65
13.65
+0.10
59
2998
09:20:13
13.60
13.65
13.65
+0.10
1
2939
09:20:13
13.60
13.65
13.65
+0.10
1
2938
09:20:13
13.60
13.65
13.65
+0.10
1
2937
09:20:13
13.60
13.65
13.65
+0.10
32
2936
09:20:13
13.60
13.65
13.65
+0.10
162
2904
09:20:11
13.60
13.65
13.65
+0.10
22
2742
09:20:11
13.60
13.65
13.65
+0.10
43
2720
09:20:00
13.60
13.65
13.65
+0.10
2
2677
09:19:55
13.60
13.65
13.65
+0.10
1
2675
09:19:48
13.60
13.65
13.65
+0.10
1
2674
09:19:28
13.60
13.65
13.60
+0.05
1
2673
09:19:08
13.60
13.65
13.60
+0.05
2
2672
09:18:53
13.60
13.65
13.60
+0.05
1
2670
09:18:34
13.60
13.65
13.60
+0.05
2
2669
09:18:33
13.60
13.65
13.60
+0.05
1
2667
09:18:31
13.60
13.65
13.60
+0.05
2
2666
09:18:30
13.60
13.65
13.60
+0.05
1
2664
09:18:25
13.60
13.65
13.65
+0.10
6
2663
09:18:14
13.60
13.65
13.60
+0.05
1
2657
09:18:01
13.60
13.65
13.60
+0.05
10
2656
09:17:53
13.60
13.65
13.65
+0.10
2
2646
09:17:48
13.60
13.65
13.65
+0.10
1
2644
09:17:37
13.60
13.65
13.60
+0.05
1
2643
09:17:30
13.60
13.65
13.65
+0.10
15
2642
09:17:25
13.60
13.65
13.65
+0.10
1
2627
09:17:25
13.60
13.65
13.60
+0.05
3
2626
09:17:05
13.60
13.65
13.60
+0.05
20
2623
09:17:02
13.60
13.65
13.65
+0.10
5
2603
09:17:00
13.60
13.65
13.65
+0.10
2
2598
09:16:56
13.60
13.65
13.65
+0.10
1
2596
09:16:39
13.60
13.65
13.65
+0.10
2
2595
09:16:29
13.60
13.65
13.65
+0.10
1
2593
09:16:08
13.60
13.65
13.65
+0.10
1
2592
09:15:52
13.60
13.65
13.65
+0.10
1
2591
09:15:52
13.60
13.65
13.65
+0.10
60
2590
09:15:48
13.60
13.65
13.65
+0.10
1
2530
09:15:23
13.60
13.65
13.60
+0.05
1
2529
09:15:15
13.60
13.65
13.60
+0.05
2
2528
09:14:56
13.60
13.65
13.60
+0.05
1
2526
09:14:50
13.60
13.65
13.60
+0.05
17
2525
09:14:43
13.60
13.65
13.60
+0.05
5
2508
09:14:41
13.60
13.65
13.60
+0.05
5
2503
09:14:27
13.60
13.65
13.60
+0.05
2
2498
09:14:25
13.60
13.65
13.65
+0.10
43
2496
09:14:11
13.60
13.65
13.60
+0.05
1
2453
09:14:07
13.60
13.65
13.65
+0.10
2
2452
09:13:56
13.60
13.65
13.60
+0.05
5
2450
09:13:54
13.60
13.65
13.65
+0.10
2
2445
09:13:47
13.60
13.65
13.60
+0.05
5
2443
09:13:37
13.60
13.65
13.60
+0.05
2
2438
09:13:30
13.60
13.65
13.60
+0.05
201
2436
09:13:11
13.60
13.65
13.60
+0.05
1
2235
09:12:36
13.60
13.65
13.60
+0.05
1
2234
09:12:11
13.60
13.65
13.60
+0.05
1
2233
09:12:10
13.60
13.65
13.60
+0.05
1
2232
09:12:02
13.60
13.65
13.60
+0.05
5
2231
09:11:56
13.60
13.65
13.60
+0.05
7
2226
09:11:26
13.60
13.65
13.60
+0.05
1
2219
09:11:26
13.60
13.65
13.60
+0.05
472
2218
09:11:26
13.65
13.70
13.65
+0.10
298
1746
09:11:21
13.65
13.70
13.65
+0.10
20
1448
09:11:12
13.65
13.70
13.70
+0.15
1
1428
09:10:59
13.65
13.70
13.65
+0.10
10
1427
09:10:58
13.65
13.70
13.65
+0.10
10
1417
09:10:58
13.65
13.70
13.65
+0.10
1
1407
09:10:43
13.65
13.70
13.65
+0.10
1
1406
09:10:39
13.65
13.70
13.65
+0.10
1
1405
09:10:17
13.65
13.70
13.65
+0.10
20
1404
09:10:13
13.65
13.70
13.65
+0.10
6
1384
09:10:09
13.65
13.70
13.65
+0.10
1
1378
09:10:06
13.65
13.70
13.65
+0.10
1
1377
09:09:56
13.65
13.70
13.65
+0.10
15
1376
09:09:54
13.65
13.70
13.65
+0.10
1
1361
09:09:53
13.65
13.70
13.65
+0.10
20
1360
09:09:28
13.65
13.70
13.70
+0.15
33
1340
09:09:17
13.65
13.70
13.70
+0.15
1
1307
09:09:14
13.65
13.70
13.65
+0.10
1
1306
09:09:13
13.65
13.70
13.65
+0.10
242
1305
09:09:13
13.65
13.70
13.65
+0.10
1
1063
09:09:00
13.65
13.70
13.65
+0.10
2
1062
09:09:00
13.65
13.70
13.65
+0.10
3
1060
09:08:57
13.65
13.70
13.70
+0.15
30
1057
09:08:42
13.65
13.70
13.65
+0.10
4
1027
09:08:42
13.65
13.70
13.65
+0.10
2
1023
09:08:38
13.65
13.70
13.65
+0.10
1
1021
09:08:35
13.65
13.70
13.65
+0.10
5
1020
09:08:20
13.65
13.70
13.65
+0.10
1
1015
09:08:07
13.65
13.70
13.65
+0.10
10
1014
09:08:01
13.65
13.70
13.70
+0.15
1
1004
09:07:50
13.65
13.70
13.65
+0.10
1
1003
09:07:29
13.65
13.70
13.65
+0.10
5
1002
09:07:26
13.65
13.70
13.65
+0.10
10
997
09:07:17
13.65
13.70
13.65
+0.10
1
987
09:07:02
13.65
13.70
13.65
+0.10
2
986
09:06:58
13.65
13.70
13.65
+0.10
20
984
09:06:57
13.65
13.70
13.65
+0.10
2
964
09:06:44
13.65
13.70
13.65
+0.10
30
962
09:06:38
13.65
13.70
13.65
+0.10
25
932
09:06:32
13.65
13.70
13.70
+0.15
1
907
09:06:26
13.65
13.70
13.65
+0.10
1
906
09:06:23
13.65
13.70
13.65
+0.10
1
905
09:06:15
13.65
13.70
13.65
+0.10
1
904
09:06:14
13.65
13.70
13.65
+0.10
5
903
09:06:13
13.65
13.70
13.65
+0.10
1
898
09:05:51
13.65
13.70
13.65
+0.10
1
897
09:05:51
13.65
13.70
13.65
+0.10
1
896
09:05:50
13.65
13.70
13.65
+0.10
1
895
09:05:45
13.65
13.70
13.65
+0.10
3
894
09:05:32
13.65
13.70
13.65
+0.10
1
891
09:05:24
13.65
13.70
13.65
+0.10
1
890
09:05:13
13.65
13.70
13.65
+0.10
10
889
09:05:06
13.65
13.70
13.65
+0.10
70
879
09:04:53
13.65
13.70
13.65
+0.10
1
809
09:04:50
13.65
13.70
13.65
+0.10
10
808
09:04:48
13.65
13.70
13.65
+0.10
5
798
09:04:38
13.65
13.70
13.65
+0.10
20
793
09:04:36
13.65
13.70
13.65
+0.10
2
773
09:04:24
13.65
13.70
13.65
+0.10
2
771
09:04:14
13.65
13.70
13.70
+0.15
1
769
09:04:13
13.65
13.70
13.65
+0.10
10
768
09:04:01
13.65
13.70
13.65
+0.10
20
758
09:04:00
13.65
13.70
13.65
+0.10
5
738
09:03:56
13.60
13.65
13.65
+0.10
4
733
09:03:53
13.60
13.65
13.65
+0.10
1
729
09:03:52
13.60
13.65
13.65
+0.10
1
728
09:03:50
13.60
13.65
13.65
+0.10
7
727
09:03:49
13.60
13.65
13.65
+0.10
1
720
09:03:47
13.60
13.65
13.65
+0.10
1
719
09:03:47
13.60
13.65
13.65
+0.10
13
718
09:03:27
13.60
13.65
13.65
+0.10
3
705
09:03:16
13.60
13.65
13.65
+0.10
1
702
09:03:10
13.60
13.65
13.65
+0.10
52
701
09:03:10
13.60
13.65
13.65
+0.10
100
649
09:03:07
13.60
13.65
13.65
+0.10
2
549
09:02:52
13.60
13.65
13.65
+0.10
10
547
09:02:45
13.60
13.65
13.65
+0.10
1
537
09:02:12
13.60
13.65
13.65
+0.10
1
536
09:02:11
13.60
13.65
13.60
+0.05
5
535
09:02:10
13.60
13.65
13.65
+0.10
20
530
09:02:02
13.60
13.65
13.65
+0.10
2
510
09:01:57
13.60
13.65
13.65
+0.10
1
508
09:01:40
13.65
13.70
13.65
+0.10
96
507
09:01:40
13.65
13.70
13.65
+0.10
61
411
09:01:32
13.65
13.70
13.65
+0.10
1
350
09:01:27
13.65
13.70
13.65
+0.10
10
349
09:01:24
13.65
13.70
13.65
+0.10
55
339
09:01:12
13.65
13.70
13.70
+0.15
1
284
09:01:03
13.65
13.70
13.70
+0.15
6
283
09:00:56
13.65
13.70
13.65
+0.10
10
277
09:00:56
13.65
13.70
13.70
+0.15
10
267
09:00:54
13.65
13.70
13.65
+0.10
4
257
09:00:42
13.65
13.70
13.65
+0.10
2
253
09:00:42
13.65
13.70
13.65
+0.10
1
251
09:00:01
--
--
13.65
+0.10
250
250
其他人也逛...
全家1000元虛擬禮物卡
AirPods 3 with Lightning Charging Case
PChome 購物儲值2, 000元
PChome 購物儲值25, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值30, 000元
PChome 購物儲值100, 000元
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
蒲公英 環保擦手紙(200張/20包/箱)
PChome儲值 20, 000元
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
MyCard 2000點虛擬點數卡
個股名稱
中華電信ADR23日上漲0.05美元漲...
【金屬盤後】金銅價跌☆
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】收高☆
‧
聯電ADR23日上漲0.12美元漲幅1....
‧
弘塑鈊象聯發科重登千元關卡 台...
更多
加密貨幣
比特幣
BTC
66737.10
-100.58
-0.15%
以太幣
ETH
3257.85
56.20
1.76%
瑞波幣
XRP
0.549992
-0.01
-1.23%
比特幣現金
BCH
508.32
-13.91
-2.66%
萊特幣
LTC
86.67
1.20
1.41%
卡達幣
ADA
0.507390
-0.01
-1.84%
波場幣
TRX
0.113668
0.00
1.23%
恆星幣
XLM
0.120230
0.00
1.69%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
