最新今彩539第113280期 頭獎槓龜熱門[公告] 桓鼎-KY:公告本公司董事會決議辦理113年度私募普通股第一次訂價暨發行相關事宜
更新報價

今　皓  (3011) 電子零組件業 上市

26.00 ▼-0.10 -0.38% 0.31億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,195 26.00 6 26.05 1 26.00 26.30 25.80 26.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.0026.0526.00-0.10121195
13:24:4325.9025.9525.90-0.2021183
13:23:5725.9526.0025.90-0.2071181
13:23:5725.9526.0025.95-0.1531174
13:23:4925.9526.0025.95-0.1511171
13:22:2825.9526.0025.95-0.1511170
13:20:4225.9526.0025.95-0.1511169
13:18:5425.9526.0025.95-0.1521168
13:16:5625.9526.0025.95-0.15101166
13:14:2725.9025.9525.95-0.1511156
13:14:2525.9526.0025.95-0.1511155
13:13:3625.8525.9525.95-0.1531154
13:13:2825.8525.9025.90-0.2051151
13:09:4325.8525.9525.85-0.2511146
13:09:3025.9025.9525.90-0.2011145
13:09:2325.9025.9525.90-0.2021144
13:06:2825.9025.9525.90-0.2011142
13:06:1125.8525.9025.90-0.2011141
13:03:3325.8525.9025.90-0.2051140
13:02:4125.8525.9025.85-0.2511135
13:02:2625.8025.9025.80-0.3051134
13:01:2925.8025.9025.80-0.30231129
13:01:1925.8525.9025.85-0.25231106
12:59:2025.8525.9025.90-0.2051083
12:58:5225.9026.0025.90-0.20221078
12:57:2725.9026.0025.90-0.2021056
12:55:4025.9026.0025.90-0.2011054
12:52:3025.8525.9025.90-0.2011053
12:49:2925.9526.0025.95-0.15121052
12:49:2925.9526.0025.95-0.1531040
12:49:2925.9526.0025.95-0.15121037
12:49:2925.9526.0025.95-0.15151025
12:49:2925.8525.9525.95-0.1581010
12:48:4425.8525.9525.85-0.2511002
12:46:4625.8025.8525.85-0.2511001
12:46:3725.8025.8525.85-0.2531000
12:46:3725.8025.8525.85-0.2510997
12:45:2925.8025.8525.80-0.306987
12:42:3325.8025.8525.80-0.301981
12:42:2325.8025.8525.80-0.304980
12:41:4225.8525.9525.85-0.2522976
12:41:4225.9025.9525.90-0.2054954
12:40:4925.9526.0025.95-0.1543900
12:40:4925.9526.0025.95-0.155857
12:35:5325.9526.0026.00-0.101852
12:35:0625.9526.0026.00-0.101851
12:31:3825.9526.0025.95-0.157850
12:30:4425.9526.0025.95-0.151843
12:28:5325.9526.0025.95-0.151842
12:28:2225.9526.0025.95-0.151841
12:27:5025.9526.0026.00-0.105840
12:27:0125.9526.0025.95-0.151835
12:24:3326.0026.0526.00-0.102834
12:21:1126.0026.1025.95-0.153832
12:21:1126.0026.1026.00-0.102829
12:18:0125.9526.0525.95-0.152827
12:17:3426.0026.0526.00-0.1010825
12:17:3426.0026.1026.00-0.108815
12:17:3426.0026.1026.00-0.101807
12:16:0326.0026.1026.00-0.101806
12:15:3626.0026.1026.00-0.101805
12:02:4426.0026.1026.00-0.101804
11:47:5226.0026.1026.00-0.1027803
11:47:3026.0026.1026.00-0.105776
11:44:4326.0526.1026.00-0.102771
11:44:4326.0526.1026.05-0.053769
11:42:5626.1026.2026.1008766
11:42:2026.1026.2526.1001758
11:42:2026.1026.2526.25+0.151757
11:42:0926.0526.2026.20+0.1021756
11:42:0926.1526.2026.15+0.051735
11:42:0926.0526.1526.15+0.054734
11:41:2026.0026.1026.15+0.0518730
11:41:2026.0026.1026.10032712
11:38:5026.0026.0526.05-0.051680
11:37:4826.0026.0526.05-0.053679
11:37:3926.0026.1026.00-0.102676
11:37:0626.0526.1026.05-0.051674
11:32:1126.0526.1526.05-0.051673
11:32:1126.0526.1526.15+0.058672
11:29:1026.0526.1026.1001664
11:23:4426.0026.0526.05-0.0519663
11:23:2526.0026.0526.05-0.059644
11:23:2526.0026.0526.05-0.051635
11:23:2126.0026.0526.05-0.057634
11:23:2026.0526.1526.05-0.053627
11:23:0826.0026.1526.00-0.1030624
11:20:5526.0526.1026.05-0.055594
11:10:2126.0526.1526.15+0.0510589
11:09:5126.1526.2526.10010579
11:09:5126.1526.2526.15+0.0510569
11:09:0126.1026.2026.20+0.108559
11:09:0126.1026.1526.15+0.0511551
11:06:1126.0526.1026.10012540
10:59:3325.9526.0026.00-0.108528
10:58:5125.9526.0026.00-0.1011520
10:58:4725.9526.0026.00-0.101509
10:57:5426.0026.0526.00-0.101508
10:55:4526.0026.0526.00-0.105507
10:55:1426.0026.0526.00-0.102502
10:47:5826.0026.1026.00-0.1010500
10:42:5426.0026.1026.00-0.102490
10:35:1226.0026.1026.00-0.101488
10:32:2425.9526.0026.00-0.1019487
10:31:3126.0026.0526.00-0.101468
10:31:2826.0026.0526.00-0.1011467
10:31:1226.0026.0526.00-0.104456
10:30:1026.0026.0526.00-0.101452
10:30:1026.0026.0526.00-0.107451
10:30:1026.0026.0526.00-0.104444
10:24:1826.0026.0526.00-0.101440
10:23:3626.0026.0526.00-0.101439
10:23:3126.0026.0526.00-0.101438
10:23:1926.0026.0526.00-0.104437
10:20:0126.0026.0526.00-0.108433
10:13:0826.0026.0526.00-0.101425
10:11:3626.0026.0526.00-0.101424
10:09:1626.0526.1026.05-0.059423
10:09:1626.0526.1026.05-0.055414
10:00:2226.0526.1026.05-0.051409
10:00:1726.0526.1026.05-0.052408
09:58:0626.0526.1026.05-0.052406
09:55:1826.0526.1026.05-0.051404
09:54:4726.0526.1026.05-0.052403
09:53:2426.0526.1026.05-0.051401
09:53:1226.0526.1026.05-0.051400
09:53:1226.0526.1026.05-0.052399
09:53:0026.0026.1026.00-0.103397
09:52:5926.0026.1026.00-0.109394
09:52:3426.0026.0526.05-0.052385
09:51:0226.0526.1026.05-0.056383
09:51:0226.0526.1026.05-0.053377
09:50:3726.1026.1526.1005374
09:47:2726.1026.1526.15+0.053369
09:43:0226.1026.1526.15+0.051366
09:40:5726.1026.1526.15+0.054365
09:40:1026.1026.1526.15+0.051361
09:37:4626.1526.2026.15+0.055360
09:36:2826.1026.1526.15+0.051355
09:36:1326.1026.1526.15+0.051354
09:34:2026.2026.2526.20+0.106353
09:33:3626.3026.4026.30+0.201347
09:33:2226.1526.3026.30+0.201346
09:33:2226.1526.3026.30+0.201345
09:33:2226.1526.3026.30+0.201344
09:33:2226.1526.2526.25+0.1511343
09:33:2226.1026.2026.20+0.1013332
09:33:1226.1026.1526.15+0.051319
09:33:1226.1026.1526.15+0.051318
09:33:1226.1026.1526.15+0.057317
09:30:4726.1026.1526.15+0.0510310
09:28:2426.0526.1526.05-0.053300
09:25:1126.1526.2026.15+0.051297
09:23:5626.0526.1526.15+0.0510296
09:22:5826.0526.1026.1002286
09:22:0826.0026.1526.00-0.103284
09:21:5026.0526.1526.00-0.101281
09:21:5026.0526.1526.05-0.052280
09:21:2826.1026.2526.05-0.052278
09:21:2826.1026.2526.1008276
09:21:1926.2026.2526.1006268
09:21:1926.2026.2526.15+0.053262
09:21:1926.2026.2526.20+0.101259
09:21:1126.1526.2026.20+0.109258
09:21:0426.1526.2026.15+0.051249
09:20:5026.1526.2026.20+0.101248
09:19:0126.1026.2026.20+0.1014247
09:17:3226.1026.1526.15+0.056233
09:17:3226.1026.1526.15+0.051227
09:17:1026.1026.1526.10015226
09:16:5726.1526.2026.15+0.053211
09:14:1926.1526.2026.15+0.052208
09:12:2126.1026.2026.20+0.101206
09:11:5126.0526.2026.20+0.104205
09:11:2526.0526.2026.05-0.056201
09:09:5525.9526.1026.10020195
09:09:5525.9526.0526.05-0.0514175
09:09:3925.9026.0026.00-0.105161
09:08:3025.9026.0525.90-0.203156
09:08:0025.9026.0525.90-0.204153
09:07:5325.9026.0525.90-0.2010149
09:06:2125.9526.0525.95-0.153139
09:06:0725.9026.0525.90-0.205136
09:05:5825.9026.0026.00-0.101131
09:05:5025.9026.0025.90-0.201130
09:05:4625.9026.0025.90-0.201129
09:05:2625.9026.0025.90-0.2029128
09:05:2625.9026.0025.90-0.20599
09:05:0525.9526.0525.95-0.153294
09:05:0526.0026.0526.00-0.103562
09:05:0526.0026.0526.00-0.10127
09:04:1726.0026.0526.00-0.10526
09:03:5126.0026.0526.00-0.10421
09:03:4926.0026.0526.00-0.10217
09:02:4326.0026.0526.00-0.10115
09:02:4326.0026.0526.00-0.10114
09:00:19----26.00-0.101313
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98020.30 5,678.41 6.15%
以太幣ETH 3343.19 232.07 7.46%
瑞波幣XRP 1.18 0.08 7.08%
比特幣現金BCH 483.62 36.56 8.18%
萊特幣LTC 88.45 1.63 1.88%
卡達幣ADA 0.788064 0.05 6.55%
波場幣TRX 0.198734 0.00 -0.57%
恆星幣XLM 0.243066 0.01 4.77%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。