最新台灣賓士：美製車若零關稅 5車款優惠調整售價熱門愛買強化生鮮熟食、整合集團資源 今年拚轉盈
更新報價

大聯大二  (37022) 轉換公司債 上櫃

121.30 ▼-0.70 -0.57% 0.50億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 408 121.30 20 121.50 5 120.20 125.00 120.20 122.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00121.30121.50121.30-0.705408
13:24:59121.30121.35121.35-0.652403
13:24:39121.35121.50121.35-0.653401
13:15:24121.50121.85121.50-0.503398
12:58:00121.70121.90121.90-0.102395
12:47:18121.70121.95121.95-0.051393
12:46:04121.10121.50121.50-0.501392
12:44:47121.10121.70121.10-0.902391
12:43:51121.05121.45121.50-0.505389
12:43:51121.05121.45121.45-0.552384
12:43:15121.10121.25121.25-0.751382
12:43:07121.10121.25121.25-0.752381
12:34:20121.20121.25121.20-0.801379
12:32:31120.70121.25121.25-0.751378
12:32:31120.70121.25121.25-0.751377
12:31:00120.65121.20121.20-0.802376
12:30:03121.00121.20121.00-1.001374
12:29:17120.35121.00121.00-1.004373
12:24:26120.40121.00121.00-1.001369
12:24:25120.40120.95120.95-1.052368
12:23:42120.35121.00120.35-1.651366
12:22:32120.25120.75120.75-1.251365
12:22:27120.25120.75120.75-1.252364
12:21:53120.25120.75120.75-1.252362
11:56:34122.00122.10122.0003360
11:56:28120.65121.90121.90-0.102357
11:41:08121.00121.95121.00-1.003355
11:41:00121.00121.10121.10-0.904352
11:40:39121.10122.10121.10-0.901348
11:39:41121.40121.60121.35-0.653347
11:39:41121.40121.60121.40-0.602344
11:39:32121.40121.60121.40-0.602342
11:38:48121.60122.10121.60-0.402340
11:38:41121.60121.65121.65-0.351338
11:35:55121.50121.65121.50-0.503337
11:35:05121.60121.65121.60-0.402334
11:34:56121.60121.65121.65-0.353332
11:34:56121.60121.65121.65-0.353329
11:32:43121.65122.00121.65-0.354326
11:29:47121.65122.00122.0004322
11:29:34121.65122.00122.0004318
11:27:25121.65122.00122.0002314
11:26:56122.00122.40122.0001312
11:00:17122.00122.95122.0001311
10:59:30122.05122.95122.05+0.053310
10:50:55122.05122.95122.05+0.056307
10:50:29122.10122.95122.10+0.102301
10:49:17122.05122.95122.05+0.053299
10:49:02122.05122.95122.05+0.053296
10:48:46122.05122.95122.05+0.053293
10:48:40122.10122.95122.10+0.103290
10:27:40122.35123.35122.35+0.353287
10:16:48122.70123.45122.70+0.7010284
10:14:22123.05123.45123.45+1.451274
10:11:22122.90123.00123.00+1.005273
10:09:22122.85123.00123.00+1.002268
10:09:21122.85123.00123.00+1.003266
10:09:21122.85123.00123.00+1.003263
10:09:21122.85123.00123.00+1.003260
10:09:21122.85123.00123.00+1.003257
10:09:20122.85123.00123.00+1.003254
10:09:20122.85123.00123.00+1.003251
10:08:32122.65122.75122.75+0.751248
10:03:28122.85123.80122.85+0.856247
10:03:17122.95123.80122.95+0.953241
10:03:03123.00123.90123.00+1.001238
10:02:08123.00123.90123.00+1.005237
09:55:17123.00124.00123.00+1.004232
09:55:05123.20123.95123.20+1.209228
09:51:51123.05123.40123.05+1.053219
09:51:40123.75124.50123.75+1.752216
09:51:32123.75124.50123.75+1.751214
09:50:59123.75124.50123.75+1.751213
09:50:55123.80124.50123.80+1.801212
09:50:51123.80124.30123.80+1.802211
09:44:34124.15124.50124.50+2.502209
09:44:33124.15124.50124.50+2.503207
09:36:34124.60124.90124.90+2.903204
09:36:05124.65124.90124.90+2.9016201
09:35:58124.65124.90124.90+2.901185
09:35:58124.65124.90124.90+2.901184
09:35:56124.65124.80124.80+2.801183
09:35:54124.65124.80124.80+2.801182
09:35:35124.60124.65124.65+2.653181
09:35:27124.30124.50124.60+2.601178
09:35:27124.30124.50124.50+2.501177
09:35:23124.40124.50124.50+2.504176
09:35:22124.40124.45124.45+2.4510172
09:35:21124.30124.45124.45+2.4510162
09:33:33124.05124.20124.20+2.202152
09:33:33124.05124.20124.20+2.203150
09:33:32124.05124.20124.20+2.203147
09:33:31124.05124.20124.20+2.203144
09:33:31124.05124.20124.20+2.203141
09:33:31124.05124.20124.20+2.203138
09:33:31124.05124.20124.20+2.203135
09:33:10124.25124.50124.25+2.251132
09:31:44123.90124.50123.85+1.8511131
09:31:44123.90124.50123.90+1.909120
09:31:24123.95124.50123.95+1.953111
09:30:07123.75124.50123.75+1.751108
09:29:30124.60124.65124.60+2.602107
09:28:15124.90125.00124.90+2.901105
09:27:42124.90125.00124.90+2.903104
09:27:33124.90125.00125.00+3.002101
09:27:21124.75124.90124.90+2.901099
09:26:47124.65124.80124.80+2.80889
09:26:40124.45124.50124.70+2.70381
09:26:40124.45124.50124.50+2.50278
09:26:34124.05124.40124.40+2.40476
09:26:33124.20124.40124.40+2.401072
09:25:40123.80124.30124.30+2.30562
09:25:27123.90124.30124.30+2.30157
09:24:46123.70124.20124.20+2.20556
09:23:52123.35124.20124.20+2.20551
09:22:45123.50124.40124.40+2.40146
09:21:37123.55124.45124.50+2.50445
09:21:37123.55124.45124.45+2.45141
09:21:30123.50124.00124.00+2.00140
09:20:49123.05124.00123.05+1.05139
09:19:42122.85123.00123.00+1.00138
09:19:28122.65122.70122.70+0.70237
09:18:04122.70123.00122.70+0.70335
09:16:31122.45122.60122.60+0.60532
09:16:31122.45122.60122.60+0.60527
09:13:53121.55121.60121.60-0.40222
09:13:43121.45121.50121.50-0.50220
09:04:43120.65122.00122.000118
09:00:12----120.20-1.80717
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 69767.25 -4,169.60 -5.64%
以太幣ETH 2123.37 -195.19 -8.42%
瑞波幣XRP 1.44 -0.08 -5.18%
比特幣現金BCH 456.24 -14.45 -3.07%
萊特幣LTC 55.29 -2.81 -4.83%
卡達幣ADA 0.265186 -0.02 -8.26%
波場幣TRX 0.300669 -0.01 -1.99%
恆星幣XLM 0.164790 -0.01 -5.15%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。