最新[公告] 寶雅:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日熱門台積電CoWoS供不應求　封測台廠英特爾受惠訂單外溢
更新報價

大聯大二  (37022) 轉換公司債 上櫃

138.60 ▲+2.10 +1.54% 0.94億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.10 683 138.50 4 138.95 4 138.15 141.00 138.15 136.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00138.50138.95138.60+2.1010683
13:10:23138.60138.95138.60+2.101673
13:03:40138.75139.00139.00+2.5016672
12:57:39138.75139.00139.00+2.505656
12:56:53138.75138.95138.95+2.453651
12:56:17138.75138.95138.95+2.454648
12:55:07138.80138.95138.95+2.453644
12:54:50138.75138.95138.95+2.4510641
12:49:56138.75139.00138.75+2.253631
12:47:33138.75139.00139.00+2.5010628
12:47:03138.75138.95138.95+2.4510618
12:46:45138.65138.90138.90+2.401608
12:45:09138.65138.90138.65+2.152607
12:42:26138.65138.95139.00+2.501605
12:42:26138.65138.95138.95+2.453604
12:31:08138.75139.00139.00+2.5010601
12:31:03138.75139.00139.00+2.5010591
12:30:45138.75139.00139.00+2.5010581
12:03:10138.75139.00139.00+2.502571
12:03:10138.75139.00139.00+2.501569
12:03:09138.75139.00139.00+2.506568
12:02:51138.80139.00139.00+2.5010562
12:02:26138.80139.00139.00+2.5010552
12:02:20138.80139.00139.00+2.5010542
12:02:15138.80139.00139.00+2.5010532
12:02:04138.80139.00139.00+2.5010522
12:01:52138.75138.95138.95+2.4510512
11:45:25138.75138.95138.75+2.252502
11:42:33138.80138.95138.95+2.4510500
11:41:19138.80139.00139.00+2.5010490
11:40:22138.80139.00139.00+2.501480
11:39:54138.80139.00139.00+2.5010479
11:38:47138.70139.00139.00+2.5010469
11:26:48138.55139.00139.00+2.502459
11:26:00138.50138.95138.95+2.4510457
11:19:51138.30138.50138.50+2.0010447
11:15:15138.45138.90138.45+1.9510437
11:14:12138.50138.95138.50+2.002427
11:14:05138.50138.95138.50+2.002425
11:04:17138.65139.50138.65+2.151423
11:03:07138.50139.50138.50+2.001422
11:01:43139.00139.50139.00+2.5011421
10:47:18139.55139.60139.55+3.051410
10:24:41140.30140.50140.30+3.8020409
10:21:06140.10140.30140.30+3.805389
10:21:02140.10140.30140.30+3.805384
10:20:36140.10140.30140.30+3.8010379
10:20:08139.90140.30140.30+3.8020369
10:16:21140.10140.30140.30+3.805349
10:16:06140.10140.30140.30+3.8010344
10:15:08140.10140.30140.30+3.8020334
10:14:54140.10140.30140.10+3.605314
10:14:50140.10140.30140.30+3.8010309
10:12:30140.10140.45140.45+3.954299
10:10:38139.90140.30140.30+3.801295
09:53:35140.65141.00141.00+4.5010294
09:52:11140.55140.60140.60+4.101284
09:51:22139.55140.00140.00+3.502283
09:51:20139.55140.00140.00+3.5010281
09:51:12139.50139.70139.80+3.305271
09:51:12139.50139.70139.70+3.202266
09:51:11139.50139.70139.70+3.206264
09:51:07139.00139.50139.50+3.004258
09:51:02139.00139.50139.50+3.006254
09:51:02138.65139.00139.00+2.504248
09:51:02138.65139.00139.00+2.501244
09:51:02138.65139.00139.00+2.5010243
09:50:57138.50139.00139.00+2.506233
09:50:54138.45138.50138.50+2.0018227
09:50:54138.45138.50138.50+2.007209
09:50:54138.45138.50138.50+2.005202
09:50:54138.45138.50138.50+2.007197
09:50:53138.40138.45138.50+2.001190
09:50:53138.40138.45138.45+1.956189
09:50:53138.40138.45138.45+1.955183
09:50:41138.40138.45138.45+1.951178
09:50:36138.40138.45138.45+1.951177
09:50:36138.40138.45138.45+1.951176
09:50:36138.40138.45138.45+1.951175
09:50:34138.40138.45138.45+1.951174
09:50:34138.40138.45138.45+1.951173
09:50:34138.40138.45138.45+1.951172
09:47:08138.45138.50138.45+1.952171
09:46:31138.45138.50138.45+1.951169
09:41:19138.50138.90138.50+2.002168
09:40:54138.35138.50138.50+2.001166
09:40:26138.35138.50138.50+2.001165
09:40:26138.35138.50138.50+2.001164
09:40:26138.35138.50138.50+2.001163
09:40:20138.35138.50138.50+2.001162
09:40:20138.35138.50138.50+2.001161
09:40:20138.35138.50138.50+2.001160
09:39:55138.35138.50138.50+2.0010159
09:39:24138.35138.50138.50+2.001149
09:39:24138.35138.50138.50+2.001148
09:39:24138.35138.50138.50+2.001147
09:39:18138.35138.50138.50+2.001146
09:39:18138.35138.50138.50+2.001145
09:39:18138.35138.50138.50+2.001144
09:38:49138.35138.50138.50+2.001143
09:38:48138.35138.50138.50+2.001142
09:38:48138.35138.50138.50+2.001141
09:34:11138.35138.50138.50+2.004140
09:29:37138.30138.50138.50+2.0030136
09:29:20138.15138.30138.30+1.803106
09:29:12138.30138.90138.30+1.802103
09:29:03138.30138.50138.50+2.005101
09:27:40138.15138.30138.30+1.80396
09:27:35138.15138.30138.30+1.80593
09:27:32138.15138.30138.30+1.80588
09:27:22138.15138.30138.30+1.80183
09:27:22138.15138.30138.30+1.80182
09:27:21138.15138.30138.30+1.80181
09:27:13138.15138.30138.30+1.80180
09:27:12138.15138.30138.30+1.80179
09:27:12138.15138.30138.30+1.80178
09:27:08138.15138.30138.15+1.65577
09:26:57138.15138.30138.30+1.80172
09:26:54138.15138.30138.30+1.80171
09:26:51138.15138.25138.25+1.75170
09:26:34138.10138.30138.30+1.801069
09:24:08138.20138.30138.30+1.801059
09:24:04138.35138.50138.30+1.801349
09:24:04138.35138.50138.35+1.85236
09:21:35138.25138.30138.30+1.80234
09:21:23138.25138.30138.30+1.801032
09:21:23138.30138.90138.30+1.80822
09:16:15138.20139.00138.20+1.70314
09:08:48138.15138.50138.50+2.001011
09:04:32138.15139.80138.15+1.6511
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63898.49 -229.48 -0.36%
以太幣ETH 1800.40 4.58 0.26%
瑞波幣XRP 1.09 -0.01 -1.26%
比特幣現金BCH 244.60 -0.66 -0.27%
萊特幣LTC 44.50 -0.25 -0.56%
卡達幣ADA 0.164412 0.00 -1.26%
波場幣TRX 0.330132 0.00 -0.03%
恆星幣XLM 0.185885 0.00 -2.45%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。