最新伊朗證實已與美國簽署協議　荷莫茲海峽免收費60天熱門【盤前焦點】美聯準會放鷹　投顧：台股提防端午連假前賣壓

更新報價

鈺　鎧 (5228) 電子零組件業上櫃

75.50 ▲+2.40 +3.28% 1.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.40	1,993	75.40	8	75.50	1	75.70	78.00	73.60	73.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	75.30	75.40	75.50	+2.40	106	1993
13:24:48	75.40	75.50	75.50	+2.40	1	1887
13:24:46	75.40	75.50	75.40	+2.30	1	1886
13:24:33	75.40	75.50	75.50	+2.40	1	1885
13:24:33	75.40	75.50	75.40	+2.30	1	1884
13:24:12	75.50	75.70	75.50	+2.40	3	1883
13:23:58	75.50	75.80	75.50	+2.40	1	1880
13:23:58	75.50	75.60	75.70	+2.60	1	1879
13:23:58	75.50	75.60	75.60	+2.50	3	1878
13:23:43	75.50	75.60	75.60	+2.50	1	1875
13:23:25	75.50	75.60	75.50	+2.40	1	1874
13:23:17	75.50	75.60	75.50	+2.40	1	1873
13:22:55	75.50	75.60	75.50	+2.40	1	1872
13:22:38	75.50	75.60	75.50	+2.40	1	1871
13:22:18	75.50	75.60	75.50	+2.40	2	1870
13:21:18	75.30	75.50	75.50	+2.40	5	1868
13:20:11	75.40	75.50	75.50	+2.40	1	1863
13:19:52	75.30	75.40	75.40	+2.30	2	1862
13:19:35	75.30	75.40	75.40	+2.30	1	1860
13:19:29	75.30	75.40	75.40	+2.30	1	1859
13:19:16	75.40	75.50	75.40	+2.30	1	1858
13:19:09	75.40	75.50	75.40	+2.30	1	1857
13:18:46	75.30	75.40	75.40	+2.30	1	1856
13:18:46	75.30	75.40	75.40	+2.30	1	1855
13:18:28	75.30	75.40	75.40	+2.30	1	1854
13:17:33	75.30	75.40	75.40	+2.30	3	1853
13:17:00	75.30	75.50	75.30	+2.20	1	1850
13:16:48	75.30	75.50	75.30	+2.20	1	1849
13:16:26	75.30	75.50	75.30	+2.20	1	1848
13:16:06	75.30	75.50	75.30	+2.20	1	1847
13:15:19	75.30	75.50	75.30	+2.20	3	1846
13:15:02	75.30	75.40	75.40	+2.30	1	1843
13:14:11	75.20	75.30	75.30	+2.20	1	1842
13:13:53	75.20	75.30	75.30	+2.20	4	1841
13:13:53	75.20	75.30	75.30	+2.20	1	1837
13:13:51	75.30	75.50	75.30	+2.20	5	1836
13:13:39	75.40	75.50	75.40	+2.30	1	1831
13:13:24	75.40	75.50	75.40	+2.30	2	1830
13:12:29	75.30	75.40	75.40	+2.30	1	1828
13:11:11	75.40	75.50	75.40	+2.30	1	1827
13:10:40	75.30	75.50	75.30	+2.20	1	1826
13:10:38	75.30	75.40	75.40	+2.30	4	1825
13:10:38	75.20	75.30	75.30	+2.20	5	1821
13:10:31	75.10	75.20	75.20	+2.10	1	1816
13:10:10	75.20	75.30	75.10	+2.00	1	1815
13:10:10	75.20	75.30	75.20	+2.10	2	1814
13:10:05	75.20	75.30	75.30	+2.20	1	1812
13:09:54	75.10	75.30	75.10	+2.00	1	1811
13:09:32	75.00	75.10	75.10	+2.00	1	1810
13:09:32	75.00	75.10	75.10	+2.00	6	1809
13:09:32	75.10	75.20	75.10	+2.00	4	1803
13:09:00	75.20	75.30	75.20	+2.10	2	1799
13:08:23	75.10	75.20	75.20	+2.10	2	1797
13:08:11	75.10	75.20	75.20	+2.10	1	1795
13:08:10	75.10	75.20	75.10	+2.00	1	1794
13:08:04	75.10	75.20	75.20	+2.10	1	1793
13:07:13	75.10	75.20	75.20	+2.10	2	1792
13:06:47	75.20	75.30	75.20	+2.10	11	1790
13:06:37	75.20	75.30	75.20	+2.10	1	1779
13:05:20	75.30	75.40	75.30	+2.20	2	1778
13:04:58	75.40	75.50	75.40	+2.30	2	1776
13:04:58	75.40	75.60	75.40	+2.30	2	1774
13:04:56	75.40	75.60	75.40	+2.30	10	1772
13:04:42	75.40	75.60	75.40	+2.30	1	1762
13:04:31	75.40	75.60	75.40	+2.30	1	1761
13:04:12	75.40	75.60	75.40	+2.30	1	1760
13:04:04	75.50	75.60	75.50	+2.40	3	1759
13:03:59	75.50	75.70	75.50	+2.40	1	1756
13:03:54	75.50	75.70	75.50	+2.40	1	1755
13:03:27	75.50	75.80	75.50	+2.40	1	1754
13:03:23	75.50	75.70	75.50	+2.40	2	1753
13:03:14	75.50	75.60	75.60	+2.50	1	1751
13:03:06	75.60	75.70	75.60	+2.50	3	1750
13:01:27	75.60	75.70	75.70	+2.60	2	1747
13:01:25	75.60	75.70	75.60	+2.50	4	1745
13:00:48	75.60	75.70	75.60	+2.50	1	1741
13:00:05	75.60	75.70	75.60	+2.50	1	1740
12:59:36	75.50	75.60	75.60	+2.50	1	1739
12:59:24	75.50	75.60	75.60	+2.50	1	1738
12:57:38	75.50	75.60	75.50	+2.40	1	1737
12:54:05	75.30	75.40	75.40	+2.30	1	1736
12:53:21	75.40	75.50	75.40	+2.30	1	1735
12:51:45	75.40	75.50	75.50	+2.40	1	1734
12:51:45	75.40	75.50	75.50	+2.40	1	1733
12:51:05	75.30	75.40	75.40	+2.30	1	1732
12:50:43	75.20	75.30	75.30	+2.20	1	1731
12:49:50	75.20	75.30	75.30	+2.20	1	1730
12:49:50	75.20	75.30	75.30	+2.20	1	1729
12:49:39	75.20	75.30	75.20	+2.10	1	1728
12:48:55	75.10	75.20	75.20	+2.10	2	1727
12:48:41	75.10	75.20	75.20	+2.10	1	1725
12:48:21	75.20	75.30	75.20	+2.10	1	1724
12:46:43	75.10	75.40	75.10	+2.00	2	1723
12:46:28	75.20	75.40	75.40	+2.30	1	1721
12:44:02	75.10	75.30	75.30	+2.20	1	1720
12:43:36	75.10	75.30	75.10	+2.00	1	1719
12:43:36	75.10	75.20	75.20	+2.10	1	1718
12:42:16	75.10	75.50	75.10	+2.00	1	1717
12:42:06	75.10	75.40	75.10	+2.00	2	1716
12:40:10	75.10	75.40	75.10	+2.00	1	1714
12:38:53	75.00	75.10	75.10	+2.00	2	1713
12:38:42	74.80	75.00	75.00	+1.90	3	1711
12:36:10	74.90	75.00	74.90	+1.80	1	1708
12:36:10	74.90	75.00	74.90	+1.80	1	1707
12:35:05	74.90	75.00	75.00	+1.90	1	1706
12:33:34	74.70	74.80	74.80	+1.70	1	1705
12:33:34	74.70	74.80	74.80	+1.70	1	1704
12:33:12	74.80	75.00	74.80	+1.70	2	1703
12:31:55	74.80	75.00	74.80	+1.70	2	1701
12:30:33	74.80	75.00	74.80	+1.70	3	1699
12:28:58	74.80	75.00	74.80	+1.70	3	1696
12:28:00	74.80	75.00	74.80	+1.70	1	1693
12:27:32	74.80	75.00	74.80	+1.70	1	1692
12:27:24	74.80	75.00	74.80	+1.70	2	1691
12:27:21	74.90	75.00	74.90	+1.80	1	1689
12:25:10	75.00	75.10	75.00	+1.90	9	1688
12:23:12	75.00	75.10	75.10	+2.00	1	1679
12:23:12	75.00	75.10	75.10	+2.00	1	1678
12:22:23	75.10	75.20	75.10	+2.00	1	1677
12:21:33	75.10	75.20	75.10	+2.00	1	1676
12:20:27	75.10	75.20	75.10	+2.00	1	1675
12:19:20	75.20	75.40	75.00	+1.90	2	1674
12:19:20	75.20	75.40	75.10	+2.00	8	1672
12:19:20	75.20	75.40	75.20	+2.10	1	1664
12:19:11	75.20	75.40	75.20	+2.10	1	1663
12:18:59	75.20	75.40	75.20	+2.10	1	1662
12:15:24	75.10	75.20	75.20	+2.10	2	1661
12:14:43	75.10	75.20	75.20	+2.10	1	1659
12:13:51	75.30	75.70	75.20	+2.10	1	1658
12:13:51	75.30	75.70	75.30	+2.20	1	1657
12:13:50	75.20	75.40	75.40	+2.30	1	1656
12:13:50	75.20	75.40	75.40	+2.30	1	1655
12:13:08	74.80	75.20	75.20	+2.10	2	1654
12:13:05	74.80	75.00	75.00	+1.90	1	1652
12:12:59	75.00	75.10	75.00	+1.90	1	1651
12:12:55	75.00	75.20	75.00	+1.90	2	1650
12:12:48	75.10	75.20	75.10	+2.00	1	1648
12:12:32	75.20	75.30	75.20	+2.10	3	1647
12:12:06	75.30	75.40	75.30	+2.20	1	1644
12:12:06	75.30	75.40	75.30	+2.20	1	1643
12:12:06	75.30	75.40	75.30	+2.20	2	1642
12:12:02	75.30	75.40	75.30	+2.20	3	1640
12:10:48	75.60	75.80	75.40	+2.30	4	1637
12:10:48	75.60	75.80	75.50	+2.40	7	1633
12:10:48	75.60	75.80	75.60	+2.50	5	1626
12:09:55	75.60	75.80	75.60	+2.50	1	1621
12:09:49	75.60	75.80	75.60	+2.50	1	1620
12:09:44	75.60	75.70	75.70	+2.60	1	1619
12:07:02	75.60	75.80	75.60	+2.50	1	1618
12:05:40	75.60	75.80	75.60	+2.50	1	1617
12:04:43	75.70	75.80	75.70	+2.60	1	1616
12:04:39	75.70	75.80	75.70	+2.60	1	1615
12:04:06	75.80	75.90	75.80	+2.70	1	1614
12:03:44	75.90	76.10	75.90	+2.80	1	1613
12:03:38	76.00	76.10	76.00	+2.90	1	1612
12:03:38	76.00	76.10	76.00	+2.90	2	1611
12:03:38	76.00	76.10	76.00	+2.90	1	1609
12:03:38	76.00	76.10	76.00	+2.90	3	1608
12:02:54	76.00	76.10	76.10	+3.00	1	1605
12:01:52	76.00	76.10	76.00	+2.90	3	1604
12:01:50	75.80	76.00	76.00	+2.90	4	1601
12:01:22	75.80	76.00	76.00	+2.90	1	1597
12:00:46	75.80	75.90	76.00	+2.90	1	1596
12:00:46	75.80	75.90	75.90	+2.80	1	1595
12:00:03	75.80	76.00	76.00	+2.90	1	1594
11:51:30	75.70	76.00	75.70	+2.60	1	1593
11:51:06	75.60	75.70	75.70	+2.60	2	1592
11:51:05	75.70	76.00	75.70	+2.60	2	1590
11:50:52	75.80	76.00	75.80	+2.70	2	1588
11:50:13	75.70	75.80	75.80	+2.70	1	1586
11:49:14	75.60	75.80	75.60	+2.50	3	1585
11:48:14	75.50	75.60	75.60	+2.50	1	1582
11:47:49	75.60	75.80	75.60	+2.50	1	1581
11:47:44	75.50	75.60	75.60	+2.50	1	1580
11:47:12	75.60	75.80	75.60	+2.50	2	1579
11:46:07	75.50	75.60	75.60	+2.50	2	1577
11:45:59	75.60	75.80	75.60	+2.50	1	1575
11:45:43	75.60	75.80	75.60	+2.50	2	1574
11:45:02	75.60	75.90	75.60	+2.50	1	1572
11:44:47	75.80	75.90	75.60	+2.50	1	1571
11:44:47	75.80	75.90	75.70	+2.60	1	1570
11:44:47	75.80	75.90	75.80	+2.70	3	1569
11:43:46	75.90	76.20	75.90	+2.80	1	1566
11:43:03	75.80	76.00	75.80	+2.70	2	1565
11:42:56	76.00	76.10	76.00	+2.90	5	1563
11:42:56	76.00	76.10	76.00	+2.90	3	1558
11:42:55	76.10	76.20	76.10	+3.00	1	1555
11:42:55	76.10	76.20	76.10	+3.00	1	1554
11:42:55	76.10	76.20	76.10	+3.00	1	1553
11:42:55	76.10	76.20	76.10	+3.00	1	1552
11:42:55	76.10	76.20	76.10	+3.00	1	1551
11:42:55	76.10	76.20	76.10	+3.00	3	1550
11:41:49	76.10	76.20	76.20	+3.10	1	1547
11:41:14	76.10	76.20	76.20	+3.10	1	1546
11:41:05	76.10	76.20	76.20	+3.10	1	1545
11:40:44	76.10	76.20	76.20	+3.10	1	1544
11:39:38	76.10	76.20	76.20	+3.10	1	1543
11:39:35	76.10	76.20	76.20	+3.10	1	1542
11:38:44	76.10	76.20	76.20	+3.10	1	1541
11:38:44	76.10	76.20	76.20	+3.10	2	1540
11:38:17	76.10	76.20	76.20	+3.10	1	1538
11:38:14	76.20	76.50	76.20	+3.10	5	1537
11:38:09	76.20	76.60	76.20	+3.10	3	1532
11:37:26	76.30	76.70	76.30	+3.20	1	1529
11:37:03	76.30	76.70	76.30	+3.20	1	1528
11:35:42	76.40	76.80	76.80	+3.70	1	1527
11:33:30	76.50	76.90	76.90	+3.80	1	1526
11:33:01	76.60	76.90	76.90	+3.80	2	1525
11:32:45	76.60	76.90	76.90	+3.80	1	1523
11:31:56	76.50	76.60	76.60	+3.50	1	1522
11:31:55	76.30	76.60	76.60	+3.50	1	1521
11:30:28	76.30	76.50	76.30	+3.20	1	1520
11:30:17	76.40	76.60	76.40	+3.30	4	1519
11:29:58	76.40	76.70	76.40	+3.30	2	1515
11:29:04	76.40	76.70	76.40	+3.30	1	1513
11:28:25	76.50	76.80	76.40	+3.30	4	1512
11:28:25	76.50	76.80	76.50	+3.40	1	1508
11:27:57	76.40	76.50	76.50	+3.40	1	1507
11:27:49	76.40	76.50	76.50	+3.40	1	1506
11:27:45	76.40	76.50	76.50	+3.40	2	1505
11:26:37	76.40	76.50	76.50	+3.40	1	1503
11:26:17	76.50	76.80	76.50	+3.40	1	1502
11:26:01	76.50	76.90	76.50	+3.40	2	1501
11:25:50	76.70	76.90	76.70	+3.60	1	1499
11:24:46	76.60	77.00	77.00	+3.90	1	1498
11:24:11	76.50	76.60	76.60	+3.50	2	1497
11:23:58	76.70	76.90	76.70	+3.60	1	1495
11:23:45	76.60	76.90	76.60	+3.50	2	1494
11:23:38	76.70	77.00	76.70	+3.60	2	1492
11:21:37	76.70	77.00	76.70	+3.60	2	1490
11:21:33	76.80	77.00	76.80	+3.70	2	1488
11:21:22	76.90	77.20	76.90	+3.80	1	1486
11:20:35	76.90	77.00	77.00	+3.90	1	1485
11:20:35	76.90	77.00	77.00	+3.90	1	1484
11:19:41	77.00	77.20	77.00	+3.90	1	1483
11:19:40	77.00	77.10	77.00	+3.90	1	1482
11:19:25	77.10	77.20	77.10	+4.00	1	1481
11:19:25	77.10	77.20	77.10	+4.00	1	1480
11:18:48	77.10	77.20	77.10	+4.00	1	1479
11:18:41	77.10	77.20	77.10	+4.00	1	1478
11:18:30	77.10	77.20	77.10	+4.00	1	1477
11:16:08	77.20	77.30	77.20	+4.10	1	1476
11:15:48	77.20	77.30	77.20	+4.10	2	1475
11:15:15	77.20	77.30	77.20	+4.10	1	1473
11:15:15	77.20	77.30	77.20	+4.10	1	1472
11:15:15	77.20	77.30	77.20	+4.10	1	1471
11:15:03	77.20	77.30	77.30	+4.20	1	1470
11:14:52	77.10	77.20	77.20	+4.10	2	1469
11:14:33	77.10	77.20	77.20	+4.10	1	1467
11:14:05	77.10	77.20	77.20	+4.10	1	1466
11:13:53	77.00	77.10	77.10	+4.00	1	1465
11:13:29	77.00	77.20	77.00	+3.90	1	1464
11:13:07	77.00	77.20	77.20	+4.10	1	1463
11:12:47	76.90	77.00	77.00	+3.90	4	1462
11:12:46	76.90	77.00	77.00	+3.90	1	1458
11:12:44	76.90	77.00	77.00	+3.90	1	1457
11:12:19	76.90	77.00	77.00	+3.90	1	1456
11:12:08	76.80	76.90	76.90	+3.80	2	1455
11:12:04	76.80	76.90	76.80	+3.70	1	1453
11:09:09	76.60	77.00	77.00	+3.90	1	1452
11:08:25	76.60	77.00	77.00	+3.90	1	1451
11:08:06	77.00	77.20	77.00	+3.90	1	1450
11:08:06	77.00	77.20	77.00	+3.90	1	1449
11:08:06	77.00	77.20	77.00	+3.90	1	1448
11:08:04	76.80	77.10	77.10	+4.00	4	1447
11:08:04	76.70	77.00	77.00	+3.90	3	1443
11:08:04	76.70	77.00	77.00	+3.90	5	1440
11:08:04	76.70	76.90	76.90	+3.80	1	1435
11:08:04	76.60	76.80	76.80	+3.70	2	1434
11:07:39	76.60	76.80	76.60	+3.50	1	1432
11:06:49	76.50	76.80	76.50	+3.40	1	1431
11:06:00	76.50	76.80	76.80	+3.70	1	1430
11:05:33	76.70	76.80	76.80	+3.70	1	1429
11:05:26	76.60	76.80	76.80	+3.70	2	1428
11:05:26	76.50	76.80	76.80	+3.70	2	1426
11:05:23	76.40	76.70	76.70	+3.60	2	1424
11:05:05	76.60	76.80	76.60	+3.50	1	1422
11:05:05	76.60	76.80	76.60	+3.50	1	1421
11:03:59	76.60	76.80	76.60	+3.50	1	1420
11:02:52	76.60	76.80	76.60	+3.50	1	1419
11:02:26	76.60	76.80	76.80	+3.70	1	1418
11:00:35	76.60	76.80	76.80	+3.70	1	1417
10:59:51	76.90	77.00	76.90	+3.80	1	1416
10:59:47	76.60	76.90	76.90	+3.80	1	1415
10:59:40	76.20	76.50	76.90	+3.80	5	1414
10:59:40	76.20	76.50	76.80	+3.70	3	1409
10:59:40	76.20	76.50	76.60	+3.50	2	1406
10:59:40	76.20	76.50	76.50	+3.40	1	1404
10:59:10	76.20	76.30	76.30	+3.20	1	1403
10:59:10	76.20	76.30	76.30	+3.20	1	1402
10:59:10	76.00	76.20	76.20	+3.10	4	1401
10:59:10	76.00	76.20	76.20	+3.10	1	1397
10:59:05	76.00	76.20	76.20	+3.10	1	1396
10:58:49	76.00	76.20	76.00	+2.90	1	1395
10:56:23	76.00	76.20	76.00	+2.90	1	1394
10:55:00	76.00	76.40	76.00	+2.90	2	1393
10:54:16	76.40	76.70	76.40	+3.30	2	1391
10:54:16	76.20	76.50	76.50	+3.40	1	1389
10:54:13	76.00	76.40	76.40	+3.30	1	1388
10:54:06	76.00	76.30	76.30	+3.20	1	1387
10:53:53	76.10	76.30	76.10	+3.00	1	1386
10:53:11	76.10	76.20	76.10	+3.00	1	1385
10:53:10	76.10	76.20	76.10	+3.00	1	1384
10:50:58	76.20	76.60	76.00	+2.90	2	1383
10:50:58	76.20	76.60	76.10	+3.00	6	1381
10:50:58	76.20	76.60	76.20	+3.10	2	1375
10:50:41	76.30	76.80	76.30	+3.20	2	1373
10:48:49	76.80	76.90	76.80	+3.70	1	1371
10:48:27	76.50	76.90	76.90	+3.80	1	1370
10:47:59	76.30	76.50	76.50	+3.40	1	1369
10:47:31	76.40	76.50	76.40	+3.30	1	1368
10:46:34	76.60	76.90	76.40	+3.30	2	1367
10:46:34	76.60	76.90	76.60	+3.50	1	1365
10:46:03	76.60	76.80	76.90	+3.80	2	1364
10:46:03	76.60	76.80	76.80	+3.70	1	1362
10:45:45	76.90	77.00	76.90	+3.80	1	1361
10:45:32	76.90	77.00	76.90	+3.80	1	1360
10:45:02	76.70	77.00	77.00	+3.90	1	1359
10:44:32	76.70	77.00	76.70	+3.60	1	1358
10:44:30	76.70	76.80	76.70	+3.60	1	1357
10:44:24	76.60	76.70	76.70	+3.60	1	1356
10:43:59	76.60	76.80	76.60	+3.50	2	1355
10:42:41	76.90	77.00	76.90	+3.80	4	1353
10:42:41	76.60	76.90	76.90	+3.80	1	1349
10:42:24	76.40	76.90	76.90	+3.80	1	1348
10:42:11	76.70	76.90	76.70	+3.60	1	1347
10:42:11	76.80	77.00	76.80	+3.70	1	1346
10:41:27	76.30	76.70	76.70	+3.60	1	1345
10:41:18	76.50	76.80	76.50	+3.40	1	1344
10:41:17	76.20	76.40	76.40	+3.30	1	1343
10:40:56	76.20	76.60	76.00	+2.90	2	1342
10:40:56	76.20	76.60	76.10	+3.00	1	1340
10:40:56	76.20	76.60	76.20	+3.10	7	1339
10:40:56	76.20	76.30	76.30	+3.20	1	1332
10:40:56	76.30	76.60	76.30	+3.20	1	1331
10:40:52	76.30	76.60	76.30	+3.20	1	1330
10:40:43	76.40	76.80	76.40	+3.30	4	1329
10:40:35	76.40	76.80	76.40	+3.30	1	1325
10:40:32	76.50	76.90	76.50	+3.40	1	1324
10:40:30	76.50	76.90	76.50	+3.40	1	1323
10:40:11	76.30	76.90	76.30	+3.20	1	1322
10:39:58	76.70	77.00	76.70	+3.60	5	1321
10:38:17	76.70	77.00	77.00	+3.90	2	1316
10:37:09	76.90	77.10	77.10	+4.00	1	1314
10:36:34	77.10	77.20	77.10	+4.00	1	1313
10:36:07	77.00	77.20	77.20	+4.10	1	1312
10:35:31	76.90	77.00	77.00	+3.90	1	1311
10:34:56	77.00	77.10	77.00	+3.90	1	1310
10:34:56	77.00	77.10	77.00	+3.90	1	1309
10:34:41	76.90	77.10	77.10	+4.00	1	1308
10:34:37	76.90	77.10	76.90	+3.80	1	1307
10:34:32	76.90	77.00	77.00	+3.90	1	1306
10:34:06	76.60	76.90	76.90	+3.80	1	1305
10:33:49	77.00	77.20	76.90	+3.80	1	1304
10:33:49	77.00	77.20	77.00	+3.90	1	1303
10:33:31	76.80	77.10	77.10	+4.00	1	1302
10:33:23	76.70	77.10	77.10	+4.00	1	1301
10:33:16	76.50	76.60	76.60	+3.50	2	1300
10:33:09	76.40	76.50	76.50	+3.40	1	1298
10:33:03	76.30	76.40	76.40	+3.30	1	1297
10:32:30	76.20	76.40	76.20	+3.10	3	1296
10:32:29	76.20	76.30	76.30	+3.20	1	1293
10:32:28	76.30	76.40	76.30	+3.20	2	1292
10:32:26	76.30	76.50	76.30	+3.20	1	1290
10:32:12	76.30	76.50	76.30	+3.20	3	1289
10:31:55	76.30	76.60	76.30	+3.20	1	1286
10:31:38	76.50	76.60	76.50	+3.40	1	1285
10:31:37	76.60	76.70	76.60	+3.50	1	1284
10:30:48	76.60	76.80	76.60	+3.50	2	1283
10:30:48	76.60	76.90	76.60	+3.50	1	1281
10:30:41	76.70	76.90	76.60	+3.50	4	1280
10:30:41	76.70	76.90	76.70	+3.60	1	1276
10:29:20	76.90	77.20	76.90	+3.80	1	1275
10:29:13	77.10	77.20	77.10	+4.00	1	1274
10:29:12	77.00	77.20	77.00	+3.90	1	1273
10:29:09	77.00	77.20	77.00	+3.90	1	1272
10:29:06	77.10	77.20	77.10	+4.00	1	1271
10:28:56	76.80	77.10	77.10	+4.00	1	1270
10:28:55	77.00	77.10	77.00	+3.90	1	1269
10:28:51	77.00	77.10	77.00	+3.90	2	1268
10:28:51	77.00	77.10	77.00	+3.90	1	1266
10:28:48	77.10	77.20	77.10	+4.00	1	1265
10:28:48	77.10	77.20	77.10	+4.00	1	1264
10:28:45	77.20	77.40	77.20	+4.10	3	1263
10:28:45	77.30	77.40	77.30	+4.20	1	1260
10:28:45	77.30	77.40	77.30	+4.20	1	1259
10:28:24	77.50	77.60	77.50	+4.40	1	1258
10:28:24	77.20	77.40	77.50	+4.40	1	1257
10:28:24	77.20	77.40	77.40	+4.30	2	1256
10:28:24	77.20	77.30	77.30	+4.20	1	1254
10:28:22	77.20	77.30	77.40	+4.30	3	1253
10:28:22	77.20	77.30	77.30	+4.20	1	1250
10:28:21	77.30	77.40	77.30	+4.20	5	1249
10:28:01	77.20	77.30	77.30	+4.20	1	1244
10:28:01	77.20	77.30	77.30	+4.20	1	1243
10:28:01	77.20	77.30	77.30	+4.20	1	1242
10:28:01	77.20	77.30	77.30	+4.20	1	1241
10:28:01	77.20	77.30	77.30	+4.20	1	1240
10:27:53	77.20	77.30	77.20	+4.10	1	1239
10:27:44	77.20	77.50	77.20	+4.10	1	1238
10:27:36	77.10	77.50	77.10	+4.00	1	1237
10:27:20	76.90	77.10	77.10	+4.00	1	1236
10:27:19	76.70	76.90	76.90	+3.80	2	1235
10:27:19	76.60	76.80	76.80	+3.70	2	1233
10:26:54	76.50	76.90	76.50	+3.40	1	1231
10:26:53	76.50	76.70	76.70	+3.60	1	1230
10:26:53	76.50	76.70	76.50	+3.40	1	1229
10:26:26	76.30	76.50	76.50	+3.40	1	1228
10:26:26	76.30	76.50	76.50	+3.40	1	1227
10:26:16	76.50	76.70	76.50	+3.40	1	1226
10:26:09	76.50	76.70	76.50	+3.40	1	1225
10:26:06	76.50	76.70	76.50	+3.40	2	1224
10:26:06	76.50	76.70	76.50	+3.40	2	1222
10:26:01	76.60	76.70	76.60	+3.50	1	1220
10:25:53	76.60	76.70	76.60	+3.50	1	1219
10:25:41	76.50	76.70	76.70	+3.60	1	1218
10:25:04	76.70	76.80	76.70	+3.60	1	1217
10:24:46	76.80	76.90	76.80	+3.70	1	1216
10:24:46	76.80	76.90	76.80	+3.70	1	1215
10:24:37	76.80	77.00	77.00	+3.90	1	1214
10:24:35	77.00	77.10	77.00	+3.90	1	1213
10:24:35	77.00	77.20	77.00	+3.90	1	1212
10:24:33	77.00	77.30	77.00	+3.90	1	1211
10:24:28	77.20	77.30	77.20	+4.10	2	1210
10:24:28	77.30	77.40	77.30	+4.20	8	1208
10:24:28	77.30	77.40	77.30	+4.20	1	1200
10:24:23	77.30	77.40	77.30	+4.20	1	1199
10:24:23	77.40	77.50	77.40	+4.30	1	1198
10:24:23	77.40	77.50	77.40	+4.30	1	1197
10:24:23	77.40	77.50	77.40	+4.30	4	1196
10:24:22	77.50	77.60	77.50	+4.40	1	1192
10:24:10	77.50	77.70	77.50	+4.40	1	1191
10:24:06	77.50	77.70	77.50	+4.40	1	1190
10:24:06	77.50	77.70	77.50	+4.40	1	1189
10:23:57	77.50	77.60	77.50	+4.40	1	1188
10:23:57	77.50	77.60	77.60	+4.50	1	1187
10:23:56	77.70	77.90	77.70	+4.60	1	1186
10:23:56	77.80	78.00	77.80	+4.70	27	1185
10:23:56	77.90	78.00	77.90	+4.80	2	1158
10:23:56	77.90	78.00	78.00	+4.90	1	1156
10:23:54	77.90	78.00	78.00	+4.90	2	1155
10:23:51	77.80	78.00	78.00	+4.90	1	1153
10:23:51	77.80	77.90	77.90	+4.80	1	1152
10:23:51	77.80	77.90	77.90	+4.80	1	1151
10:23:51	77.80	77.90	77.90	+4.80	1	1150
10:23:51	77.80	77.90	77.90	+4.80	1	1149
10:23:51	77.80	77.90	77.90	+4.80	1	1148
10:23:51	77.80	77.90	77.90	+4.80	2	1147
10:23:49	77.70	77.80	77.80	+4.70	1	1145
10:23:47	77.70	77.80	77.80	+4.70	1	1144
10:23:47	77.70	77.80	77.80	+4.70	1	1143
10:23:44	77.70	77.80	77.80	+4.70	2	1142
10:23:40	77.60	77.70	77.70	+4.60	2	1140
10:23:39	77.40	77.70	77.70	+4.60	4	1138
10:23:39	77.40	77.70	77.70	+4.60	1	1134
10:23:32	77.40	77.70	77.70	+4.60	1	1133
10:23:31	77.30	77.50	77.50	+4.40	1	1132
10:23:30	77.60	77.70	77.50	+4.40	3	1131
10:23:30	77.60	77.70	77.60	+4.50	1	1128
10:23:28	77.60	77.70	77.70	+4.60	1	1127
10:23:25	77.60	77.70	77.70	+4.60	1	1126
10:23:19	77.60	77.70	77.60	+4.50	1	1125
10:23:19	77.60	77.70	77.60	+4.50	3	1124
10:23:19	77.50	77.60	77.60	+4.50	6	1121
10:23:12	77.40	77.50	77.50	+4.40	1	1115
10:23:12	77.40	77.50	77.50	+4.40	1	1114
10:23:12	77.40	77.50	77.50	+4.40	1	1113
10:23:12	77.40	77.50	77.50	+4.40	1	1112
10:23:11	77.40	77.50	77.50	+4.40	1	1111
10:23:07	77.40	77.50	77.50	+4.40	1	1110
10:23:04	77.40	77.50	77.50	+4.40	1	1109
10:23:00	77.20	77.40	77.40	+4.30	1	1108
10:22:57	77.20	77.40	77.40	+4.30	1	1107
10:22:55	77.40	77.50	77.40	+4.30	2	1106
10:22:53	77.40	77.50	77.40	+4.30	1	1104
10:22:49	77.20	77.40	77.40	+4.30	1	1103
10:22:33	77.30	77.40	77.30	+4.20	1	1102
10:22:27	77.30	77.50	77.30	+4.20	4	1101
10:22:19	77.50	77.60	77.50	+4.40	2	1097
10:22:18	77.50	77.60	77.50	+4.40	3	1095
10:22:10	77.30	77.50	77.50	+4.40	10	1092
10:22:10	77.30	77.50	77.50	+4.40	1	1082
10:22:07	77.30	77.50	77.50	+4.40	5	1081
10:22:06	77.30	77.50	77.30	+4.20	1	1076
10:22:06	77.30	77.50	77.30	+4.20	1	1075
10:22:04	77.30	77.50	77.30	+4.20	1	1074
10:22:03	77.20	77.40	77.40	+4.30	1	1073
10:21:56	77.20	77.40	77.20	+4.10	1	1072
10:21:54	77.20	77.30	77.30	+4.20	1	1071
10:21:54	77.20	77.30	77.30	+4.20	1	1070
10:21:39	77.00	77.10	77.10	+4.00	1	1069
10:21:21	76.90	77.00	77.00	+3.90	1	1068
10:21:14	76.90	77.00	77.00	+3.90	1	1067
10:21:14	77.00	77.10	77.00	+3.90	1	1066
10:21:04	77.00	77.10	77.10	+4.00	1	1065
10:21:02	77.00	77.10	77.10	+4.00	1	1064
10:20:51	76.90	77.10	77.10	+4.00	1	1063
10:20:40	77.10	77.30	77.10	+4.00	1	1062
10:20:38	77.30	77.40	77.30	+4.20	1	1061
10:20:37	77.00	77.30	77.30	+4.20	1	1060
10:20:35	76.90	77.30	77.30	+4.20	1	1059
10:20:34	76.90	77.30	77.30	+4.20	1	1058
10:20:32	76.90	77.20	77.30	+4.20	2	1057
10:20:32	76.90	77.20	77.20	+4.10	1	1055
10:20:31	77.20	77.30	77.10	+4.00	2	1054
10:20:31	77.20	77.30	77.20	+4.10	3	1052
10:20:31	77.30	77.50	77.30	+4.20	1	1049
10:20:31	77.40	77.50	77.40	+4.30	1	1048
10:20:30	77.30	77.40	77.40	+4.30	1	1047
10:20:30	77.30	77.40	77.40	+4.30	1	1046
10:20:26	77.20	77.30	77.30	+4.20	1	1045
10:20:22	77.10	77.30	77.30	+4.20	1	1044
10:20:21	77.00	77.20	77.20	+4.10	1	1043
10:20:19	76.90	77.00	77.00	+3.90	6	1042
10:20:19	76.90	77.00	77.00	+3.90	1	1036
10:20:19	76.90	77.00	77.00	+3.90	1	1035
10:20:19	76.90	77.00	77.00	+3.90	3	1034
10:20:19	76.90	77.00	77.00	+3.90	1	1031
10:20:19	76.90	77.00	77.00	+3.90	1	1030
10:20:19	76.90	77.00	77.00	+3.90	2	1029
10:20:19	76.90	77.00	77.00	+3.90	1	1027
10:20:19	76.90	77.00	77.00	+3.90	10	1026
10:20:19	76.90	77.00	77.00	+3.90	1	1016
10:20:14	76.80	76.90	76.90	+3.80	1	1015
10:20:10	76.70	76.80	76.80	+3.70	2	1014
10:20:01	76.80	76.90	76.80	+3.70	1	1012
10:20:01	76.70	76.90	76.90	+3.80	1	1011
10:19:58	76.70	76.90	76.90	+3.80	1	1010
10:19:58	76.70	76.90	76.90	+3.80	4	1009
10:19:52	76.70	76.90	76.90	+3.80	2	1005
10:19:49	76.50	76.80	76.80	+3.70	2	1003
10:19:24	76.70	76.80	76.70	+3.60	1	1001
10:19:24	76.70	76.80	76.70	+3.60	1	1000
10:19:24	76.30	76.70	76.70	+3.60	2	999
10:19:10	76.70	76.80	76.70	+3.60	1	997
10:19:04	76.70	76.90	76.70	+3.60	1	996
10:18:47	76.60	76.80	76.80	+3.70	2	995
10:18:42	76.40	76.50	76.50	+3.40	10	993
10:18:42	76.30	76.50	76.50	+3.40	1	983
10:18:41	76.30	76.50	76.50	+3.40	3	982
10:18:37	76.20	76.30	76.30	+3.20	3	979
10:18:37	76.20	76.30	76.30	+3.20	4	976
10:18:20	76.00	76.10	76.10	+3.00	4	972
10:18:11	76.10	76.30	76.10	+3.00	1	968
10:17:38	76.00	76.10	76.10	+3.00	1	967
10:17:36	75.90	76.10	76.10	+3.00	3	966
10:17:22	76.10	76.30	76.10	+3.00	3	963
10:17:09	76.10	76.30	76.10	+3.00	1	960
10:16:58	76.00	76.10	76.10	+3.00	1	959
10:16:36	75.80	76.00	76.10	+3.00	1	958
10:16:36	75.80	76.00	76.00	+2.90	2	957
10:16:24	75.80	76.10	75.80	+2.70	1	955
10:16:05	76.00	76.30	75.80	+2.70	3	954
10:16:05	76.00	76.30	75.90	+2.80	1	951
10:16:05	76.00	76.30	76.00	+2.90	1	950
10:15:56	76.00	76.30	76.00	+2.90	2	949
10:15:52	76.00	76.20	76.20	+3.10	1	947
10:15:33	76.10	76.30	76.10	+3.00	1	946
10:15:23	76.10	76.30	76.10	+3.00	1	945
10:15:22	76.10	76.30	76.30	+3.20	1	944
10:14:53	76.10	76.30	76.30	+3.20	1	943
10:14:42	76.30	76.50	76.30	+3.20	1	942
10:14:42	76.30	76.50	76.30	+3.20	1	941
10:14:37	76.40	76.50	76.40	+3.30	1	940
10:14:37	76.40	76.50	76.40	+3.30	1	939
10:14:32	76.30	76.40	76.40	+3.30	1	938
10:14:31	76.30	76.40	76.30	+3.20	1	937
10:14:25	76.40	76.50	76.40	+3.30	2	936
10:14:25	76.40	76.50	76.40	+3.30	1	934
10:14:20	76.40	76.50	76.40	+3.30	1	933
10:14:07	76.40	76.50	76.40	+3.30	1	932
10:13:38	76.20	76.30	76.30	+3.20	1	931
10:13:35	76.00	76.20	76.20	+3.10	1	930
10:13:35	76.00	76.20	76.20	+3.10	1	929
10:13:35	75.90	76.20	76.20	+3.10	4	928
10:13:21	75.90	76.00	76.00	+2.90	3	924
10:13:21	75.80	76.00	76.00	+2.90	1	921
10:12:59	75.80	76.00	75.80	+2.70	1	920
10:12:24	75.60	75.80	75.80	+2.70	1	919
10:12:07	75.90	76.00	75.80	+2.70	3	918
10:12:07	75.90	76.00	75.90	+2.80	2	915
10:10:41	76.00	76.30	76.00	+2.90	2	913
10:10:34	76.00	76.10	76.00	+2.90	1	911
10:10:26	76.10	76.30	76.10	+3.00	1	910
10:10:19	76.10	76.20	76.20	+3.10	1	909
10:10:12	76.20	76.40	76.20	+3.10	1	908
10:09:41	76.20	76.50	76.50	+3.40	1	907
10:09:41	76.40	76.50	76.40	+3.30	1	906
10:09:41	76.50	76.80	76.50	+3.40	7	905
10:09:24	76.50	76.80	76.80	+3.70	1	898
10:09:22	76.50	76.80	76.80	+3.70	1	897
10:09:20	76.50	76.80	76.80	+3.70	1	896
10:09:12	76.50	76.80	76.80	+3.70	1	895
10:09:02	76.70	76.80	76.70	+3.60	1	894
10:08:55	76.70	76.80	76.70	+3.60	1	893
10:08:54	76.70	76.80	76.70	+3.60	1	892
10:08:51	76.70	76.90	76.70	+3.60	1	891
10:08:48	76.50	76.80	76.80	+3.70	1	890
10:08:44	76.70	76.90	76.70	+3.60	1	889
10:08:40	76.90	77.00	76.90	+3.80	1	888
10:08:40	76.90	77.00	76.90	+3.80	1	887
10:08:40	76.50	76.60	76.90	+3.80	1	886
10:08:40	76.50	76.60	76.80	+3.70	2	885
10:08:40	76.50	76.60	76.70	+3.60	2	883
10:08:40	76.50	76.60	76.60	+3.50	1	881
10:08:40	76.50	76.60	76.60	+3.50	1	880
10:08:38	76.50	76.60	76.50	+3.40	1	879
10:08:28	76.40	76.50	76.50	+3.40	2	878
10:08:24	76.40	76.50	76.50	+3.40	1	876
10:08:10	76.10	76.20	76.20	+3.10	6	875
10:08:10	76.30	76.50	76.20	+3.10	2	869
10:08:10	76.30	76.50	76.30	+3.20	2	867
10:08:06	76.20	76.40	76.40	+3.30	3	865
10:07:59	76.10	76.30	76.30	+3.20	1	862
10:07:06	76.10	76.40	76.10	+3.00	1	861
10:06:54	75.90	76.10	76.10	+3.00	1	860
10:06:54	76.30	76.40	76.30	+3.20	1	859
10:06:54	76.30	76.40	76.30	+3.20	3	858
10:06:54	76.30	76.40	76.30	+3.20	1	855
10:06:39	76.40	76.60	76.40	+3.30	1	854
10:06:39	76.50	76.60	76.50	+3.40	1	853
10:06:31	76.40	76.50	76.50	+3.40	2	852
10:06:27	76.40	76.50	76.50	+3.40	1	850
10:06:00	76.10	76.50	76.50	+3.40	1	849
10:05:59	76.20	76.40	76.20	+3.10	1	848
10:05:54	76.40	76.50	76.40	+3.30	1	847
10:05:49	76.40	76.50	76.40	+3.30	2	846
10:05:49	76.40	76.50	76.50	+3.40	1	844
10:05:44	76.10	76.30	76.50	+3.40	2	843
10:05:44	76.10	76.30	76.30	+3.20	1	841
10:05:44	76.10	76.30	76.30	+3.20	1	840
10:05:44	76.10	76.20	76.20	+3.10	1	839
10:05:44	75.90	76.00	76.10	+3.00	2	838
10:05:44	75.90	76.00	76.00	+2.90	3	836
10:05:42	75.70	75.90	75.90	+2.80	1	833
10:05:42	75.60	75.80	75.80	+2.70	10	832
10:05:23	75.50	75.60	75.60	+2.50	1	822
10:04:02	75.40	75.80	75.40	+2.30	1	821
10:03:51	75.20	75.60	75.60	+2.50	2	820
10:03:34	75.50	75.60	75.50	+2.40	1	818
10:03:34	75.50	75.60	75.50	+2.40	1	817
10:03:34	75.50	75.60	75.50	+2.40	1	816
10:03:34	75.50	75.60	75.50	+2.40	1	815
10:03:34	75.50	75.60	75.50	+2.40	1	814
10:02:25	75.50	75.80	75.80	+2.70	1	813
10:01:30	75.80	75.90	75.80	+2.70	3	812
10:01:26	75.90	76.00	75.90	+2.80	1	809
10:01:21	75.80	75.90	76.00	+2.90	1	808
10:01:21	75.80	75.90	75.90	+2.80	4	807
10:01:19	75.90	76.00	75.90	+2.80	1	803
10:01:01	75.80	76.10	76.10	+3.00	2	802
10:00:59	75.90	76.00	76.00	+2.90	1	800
10:00:52	76.10	76.20	76.10	+3.00	2	799
10:00:52	76.10	76.20	76.10	+3.00	1	797
10:00:46	76.10	76.20	76.10	+3.00	1	796
10:00:46	75.90	76.10	76.10	+3.00	1	795
10:00:45	75.90	76.10	75.90	+2.80	1	794
10:00:37	75.90	76.20	75.90	+2.80	1	793
10:00:35	75.90	76.00	76.00	+2.90	1	792
10:00:27	75.90	76.00	76.00	+2.90	1	791
10:00:24	76.00	76.20	76.00	+2.90	1	790
10:00:24	75.90	76.00	76.00	+2.90	1	789
10:00:16	75.90	76.00	76.00	+2.90	1	788
10:00:16	75.80	76.00	76.00	+2.90	1	787
10:00:12	75.80	75.90	75.90	+2.80	1	786
10:00:02	75.60	75.80	75.80	+2.70	1	785
10:00:02	75.70	75.80	75.70	+2.60	1	784
10:00:02	75.50	75.80	75.50	+2.40	1	783
10:00:02	75.50	75.80	75.80	+2.70	1	782
10:00:02	75.40	75.60	75.60	+2.50	8	781
10:00:02	75.40	75.60	75.60	+2.50	1	773
10:00:01	75.20	75.50	75.50	+2.40	8	772
10:00:01	75.20	75.40	75.40	+2.30	4	764
10:00:00	75.10	75.40	75.40	+2.30	1	760
09:59:55	75.10	75.40	75.40	+2.30	1	759
09:59:35	75.00	75.30	75.30	+2.20	1	758
09:59:24	75.00	75.30	75.30	+2.20	1	757
09:59:24	75.30	75.40	75.30	+2.20	1	756
09:59:24	74.90	75.30	75.30	+2.20	1	755
09:59:19	75.10	75.40	75.10	+2.00	1	754
09:59:10	75.30	75.40	75.30	+2.20	1	753
09:59:06	75.30	75.40	75.30	+2.20	1	752
09:59:06	75.30	75.40	75.30	+2.20	1	751
09:59:06	75.30	75.40	75.30	+2.20	3	750
09:59:06	75.30	75.40	75.30	+2.20	1	747
09:58:58	75.00	75.30	75.30	+2.20	1	746
09:58:35	74.90	75.10	75.20	+2.10	2	745
09:58:35	74.90	75.10	75.10	+2.00	3	743
09:58:13	75.10	75.20	75.10	+2.00	4	740
09:58:13	74.90	75.10	75.10	+2.00	1	736
09:56:58	74.90	75.00	75.00	+1.90	1	735
09:56:40	74.90	75.00	75.00	+1.90	1	734
09:56:40	74.90	75.00	75.00	+1.90	1	733
09:56:10	74.90	75.00	75.00	+1.90	1	732
09:55:11	75.00	75.20	75.00	+1.90	1	731
09:55:06	75.10	75.20	75.10	+2.00	2	730
09:55:02	75.20	75.30	75.20	+2.10	2	728
09:55:01	75.20	75.30	75.20	+2.10	1	726
09:54:28	75.30	75.40	75.40	+2.30	1	725
09:54:21	75.30	75.50	75.50	+2.40	2	724
09:53:51	75.40	75.50	75.40	+2.30	1	722
09:53:43	75.10	75.40	75.40	+2.30	1	721
09:53:34	75.20	75.30	75.30	+2.20	1	720
09:53:27	75.10	75.30	75.30	+2.20	1	719
09:52:40	75.00	75.10	75.10	+2.00	1	718
09:52:06	74.80	75.00	75.00	+1.90	2	717
09:52:06	74.80	75.00	75.00	+1.90	5	715
09:52:06	74.80	75.00	75.00	+1.90	1	710
09:52:05	74.80	74.90	74.90	+1.80	1	709
09:52:05	74.70	74.80	74.80	+1.70	2	708
09:52:05	74.70	74.80	74.80	+1.70	1	706
09:52:05	74.70	74.80	74.80	+1.70	1	705
09:50:58	74.80	74.90	74.80	+1.70	1	704
09:50:44	74.80	75.00	74.80	+1.70	2	703
09:50:31	74.80	75.00	74.80	+1.70	1	701
09:50:16	74.80	74.90	74.90	+1.80	1	700
09:50:05	74.90	75.00	74.90	+1.80	2	699
09:49:44	74.90	75.00	74.90	+1.80	1	697
09:49:04	75.00	75.30	75.00	+1.90	2	696
09:48:50	75.20	75.40	75.20	+2.10	1	694
09:48:50	75.20	75.50	75.20	+2.10	1	693
09:48:18	75.20	75.50	75.20	+2.10	1	692
09:48:18	75.10	75.20	75.20	+2.10	1	691
09:48:18	75.20	75.50	75.20	+2.10	1	690
09:48:12	75.20	75.50	75.20	+2.10	1	689
09:48:10	75.00	75.20	75.20	+2.10	3	688
09:48:10	74.90	75.10	75.10	+2.00	2	685
09:48:03	74.80	74.90	74.90	+1.80	1	683
09:47:58	74.80	75.10	74.80	+1.70	1	682
09:47:30	74.80	74.90	74.90	+1.80	1	681
09:47:21	74.90	75.10	74.90	+1.80	1	680
09:46:39	75.10	75.20	75.10	+2.00	1	679
09:46:39	75.10	75.20	75.10	+2.00	1	678
09:46:22	75.20	75.40	75.20	+2.10	1	677
09:46:05	75.10	75.30	75.10	+2.00	1	676
09:45:40	75.10	75.30	75.30	+2.20	1	675
09:45:34	75.10	75.30	75.30	+2.20	1	674
09:45:29	75.00	75.10	75.10	+2.00	1	673
09:45:21	75.00	75.10	75.10	+2.00	1	672
09:45:18	75.00	75.10	75.10	+2.00	3	671
09:43:23	75.10	75.30	75.10	+2.00	1	668
09:42:56	75.30	75.40	75.30	+2.20	1	667
09:42:56	75.30	75.40	75.30	+2.20	1	666
09:42:56	75.30	75.40	75.30	+2.20	1	665
09:42:42	75.40	75.50	75.40	+2.30	1	664
09:42:31	75.40	75.50	75.50	+2.40	1	663
09:42:18	75.60	75.70	75.60	+2.50	1	662
09:41:55	75.30	75.60	75.60	+2.50	2	661
09:41:55	75.50	75.60	75.50	+2.40	1	659
09:41:55	75.50	75.60	75.50	+2.40	1	658
09:41:54	75.50	75.80	75.50	+2.40	1	657
09:41:53	75.60	75.80	75.60	+2.50	1	656
09:41:40	75.50	75.60	75.60	+2.50	2	655
09:41:29	75.50	75.60	75.50	+2.40	1	653
09:41:23	75.50	75.60	75.50	+2.40	1	652
09:41:16	75.50	75.60	75.50	+2.40	2	651
09:41:02	75.40	75.50	75.50	+2.40	1	649
09:41:02	75.40	75.50	75.50	+2.40	3	648
09:41:02	75.40	75.50	75.50	+2.40	1	645
09:40:56	75.30	75.50	75.50	+2.40	1	644
09:40:55	75.30	75.50	75.50	+2.40	1	643
09:40:53	75.30	75.40	75.40	+2.30	1	642
09:40:45	75.40	75.50	75.40	+2.30	1	641
09:40:44	75.40	75.50	75.40	+2.30	2	640
09:40:44	75.40	75.50	75.40	+2.30	1	638
09:40:31	75.10	75.40	75.40	+2.30	1	637
09:40:23	74.70	75.00	75.00	+1.90	11	636
09:40:15	74.70	74.90	74.90	+1.80	2	625
09:40:15	74.70	74.90	74.70	+1.60	1	623
09:40:15	74.40	74.70	74.70	+1.60	9	622
09:40:09	74.60	74.70	74.60	+1.50	1	613
09:40:05	74.40	74.60	74.60	+1.50	1	612
09:39:35	74.60	74.70	74.60	+1.50	1	611
09:38:23	74.00	74.30	74.30	+1.20	3	610
09:38:22	74.00	74.10	74.10	+1.00	2	607
09:38:22	74.00	74.10	74.10	+1.00	2	605
09:38:20	74.00	74.10	74.10	+1.00	2	603
09:38:19	74.10	74.30	74.10	+1.00	1	601
09:38:17	74.10	74.30	74.30	+1.20	2	600
09:37:58	74.10	74.30	74.10	+1.00	1	598
09:37:58	74.10	74.30	74.10	+1.00	5	597
09:37:15	74.20	74.30	74.20	+1.10	1	592
09:37:14	74.20	74.30	74.20	+1.10	1	591
09:37:07	74.20	74.30	74.20	+1.10	1	590
09:36:55	74.30	74.50	74.30	+1.20	3	589
09:36:21	74.20	74.50	74.50	+1.40	1	586
09:34:58	74.60	74.70	74.60	+1.50	1	585
09:34:49	74.70	74.80	74.70	+1.60	1	584
09:34:01	74.70	74.90	74.90	+1.80	3	583
09:33:59	74.70	74.90	74.90	+1.80	1	580
09:33:39	74.90	75.00	74.90	+1.80	1	579
09:33:19	74.60	74.90	74.90	+1.80	1	578
09:33:00	74.90	75.00	74.90	+1.80	2	577
09:33:00	75.00	75.20	75.00	+1.90	4	575
09:32:40	75.30	75.40	75.30	+2.20	1	571
09:32:38	75.00	75.30	75.30	+2.20	2	570
09:32:38	75.10	75.30	75.30	+2.20	1	568
09:32:34	75.10	75.40	75.40	+2.30	1	567
09:32:09	74.80	75.40	75.40	+2.30	1	566
09:32:08	75.30	75.40	75.30	+2.20	1	565
09:32:08	74.70	75.00	75.10	+2.00	1	564
09:32:08	74.70	75.00	75.00	+1.90	3	563
09:31:56	74.30	74.70	74.70	+1.60	2	560
09:31:42	74.80	74.90	74.80	+1.70	4	558
09:31:42	74.40	74.80	74.80	+1.70	1	554
09:31:27	74.40	74.50	74.50	+1.40	1	553
09:31:11	74.20	74.30	74.20	+1.10	1	552
09:31:11	74.20	74.30	74.20	+1.10	5	551
09:30:55	74.20	74.30	74.20	+1.10	1	546
09:30:10	74.20	74.30	74.20	+1.10	1	545
09:29:59	74.20	74.30	74.20	+1.10	1	544
09:29:58	74.20	74.30	74.20	+1.10	1	543
09:28:44	74.30	74.50	74.30	+1.20	2	542
09:28:44	74.30	74.50	74.30	+1.20	3	540
09:27:54	74.40	74.50	74.40	+1.30	1	537
09:27:54	74.40	74.50	74.40	+1.30	1	536
09:27:54	74.50	74.80	74.50	+1.40	7	535
09:27:11	74.50	74.80	74.50	+1.40	1	528
09:26:25	74.30	74.50	74.50	+1.40	3	527
09:26:25	74.40	74.50	74.40	+1.30	1	524
09:25:59	74.40	74.50	74.40	+1.30	1	523
09:25:24	74.40	74.50	74.40	+1.30	3	522
09:25:07	74.40	74.50	74.50	+1.40	1	519
09:24:39	74.40	74.50	74.50	+1.40	1	518
09:24:39	74.30	74.50	74.50	+1.40	1	517
09:24:38	74.30	74.40	74.40	+1.30	1	516
09:24:11	74.40	74.50	74.40	+1.30	1	515
09:23:38	74.30	74.50	74.30	+1.20	1	514
09:23:02	74.10	74.30	74.30	+1.20	1	513
09:22:21	74.20	74.30	74.20	+1.10	1	512
09:22:12	74.20	74.50	74.20	+1.10	2	511
09:21:54	73.80	74.00	74.00	+0.90	1	509
09:21:51	73.90	74.00	73.90	+0.80	1	508
09:20:42	73.70	74.00	73.70	+0.60	3	507
09:20:09	73.80	74.00	73.80	+0.70	2	504
09:19:55	73.90	74.00	73.90	+0.80	1	502
09:19:29	73.70	73.90	73.90	+0.80	2	501
09:19:28	73.80	74.00	73.80	+0.70	1	499
09:18:58	73.70	73.90	73.70	+0.60	1	498
09:18:58	73.80	73.90	73.80	+0.70	1	497
09:18:52	73.80	74.10	73.80	+0.70	2	496
09:18:19	73.80	74.00	73.80	+0.70	4	494
09:18:19	73.90	74.10	73.90	+0.80	1	490
09:18:05	73.90	74.10	73.90	+0.80	1	489
09:18:05	73.90	74.10	73.90	+0.80	3	488
09:18:05	74.00	74.40	74.00	+0.90	5	485
09:17:40	74.00	74.30	74.00	+0.90	1	480
09:17:38	73.90	74.00	74.00	+0.90	2	479
09:17:36	73.90	74.00	74.00	+0.90	1	477
09:17:31	74.00	74.20	74.00	+0.90	3	476
09:17:05	74.20	74.30	74.20	+1.10	1	473
09:17:05	74.20	74.30	74.20	+1.10	1	472
09:17:05	74.20	74.30	74.20	+1.10	1	471
09:17:05	74.20	74.30	74.20	+1.10	1	470
09:16:46	73.90	74.00	74.00	+0.90	1	469
09:16:24	73.60	73.70	73.70	+0.60	2	468
09:15:57	73.60	73.70	73.70	+0.60	1	466
09:15:50	73.60	73.80	73.60	+0.50	1	465
09:15:43	73.60	73.70	73.60	+0.50	1	464
09:15:38	73.60	73.70	73.60	+0.50	1	463
09:15:37	73.60	73.70	73.70	+0.60	1	462
09:15:28	73.70	73.80	73.70	+0.60	5	461
09:15:27	73.70	73.90	73.70	+0.60	1	456
09:15:24	73.80	73.90	73.80	+0.70	1	455
09:15:06	73.90	74.10	73.90	+0.80	2	454
09:15:06	73.90	74.00	74.00	+0.90	1	452
09:14:43	74.00	74.20	74.00	+0.90	1	451
09:14:35	74.10	74.20	74.10	+1.00	1	450
09:14:35	74.10	74.20	74.20	+1.10	1	449
09:14:28	74.10	74.20	74.20	+1.10	1	448
09:14:18	74.20	74.30	74.20	+1.10	1	447
09:14:18	74.20	74.30	74.20	+1.10	1	446
09:14:14	74.30	74.40	74.30	+1.20	1	445
09:13:38	74.20	74.40	74.20	+1.10	1	444
09:13:16	74.10	74.20	74.20	+1.10	3	443
09:13:16	74.10	74.20	74.20	+1.10	1	440
09:13:15	74.10	74.20	74.20	+1.10	1	439
09:13:13	74.10	74.20	74.20	+1.10	1	438
09:13:08	74.10	74.20	74.10	+1.00	1	437
09:13:08	74.10	74.20	74.20	+1.10	1	436
09:13:08	74.10	74.20	74.20	+1.10	3	435
09:13:08	74.10	74.20	74.20	+1.10	1	432
09:13:08	74.10	74.20	74.20	+1.10	1	431
09:13:08	74.10	74.20	74.20	+1.10	1	430
09:13:08	74.10	74.20	74.20	+1.10	4	429
09:13:08	74.10	74.20	74.20	+1.10	1	425
09:13:08	74.10	74.20	74.20	+1.10	3	424
09:13:08	74.00	74.10	74.20	+1.10	9	421
09:13:08	74.00	74.10	74.10	+1.00	1	412
09:12:47	73.90	74.00	74.00	+0.90	1	411
09:12:47	73.90	74.00	74.00	+0.90	1	410
09:12:41	73.90	74.20	73.90	+0.80	1	409
09:12:25	74.00	74.20	74.00	+0.90	1	408
09:11:55	73.70	73.90	74.00	+0.90	4	407
09:11:55	73.70	73.90	73.90	+0.80	6	403
09:11:39	73.70	74.00	73.70	+0.60	1	397
09:11:30	73.80	74.10	73.80	+0.70	5	396
09:11:20	73.80	74.10	73.80	+0.70	3	391
09:11:04	73.70	74.10	74.10	+1.00	1	388
09:11:00	73.80	74.20	73.80	+0.70	4	387
09:10:59	74.10	74.20	74.10	+1.00	1	383
09:10:55	73.80	74.10	74.10	+1.00	1	382
09:10:54	73.90	74.20	73.90	+0.80	1	381
09:10:54	73.90	74.10	74.10	+1.00	1	380
09:10:54	73.90	74.10	74.10	+1.00	1	379
09:10:52	74.00	74.20	74.00	+0.90	4	378
09:10:52	74.00	74.20	74.00	+0.90	1	374
09:10:52	74.10	74.20	74.10	+1.00	1	373
09:10:47	74.10	74.20	74.10	+1.00	1	372
09:10:35	74.00	74.20	74.20	+1.10	2	371
09:10:35	74.10	74.20	74.10	+1.00	1	369
09:10:35	74.20	74.40	74.20	+1.10	4	368
09:10:35	74.30	74.50	74.30	+1.20	1	364
09:10:30	74.40	74.60	74.40	+1.30	3	363
09:10:30	74.50	74.70	74.50	+1.40	1	360
09:09:52	74.40	74.60	74.60	+1.50	1	359
09:09:43	74.20	74.30	74.30	+1.20	1	358
09:09:34	74.10	74.30	74.30	+1.20	1	357
09:09:27	74.00	74.20	74.20	+1.10	2	356
09:09:27	74.10	74.30	74.10	+1.00	2	354
09:09:22	74.10	74.30	74.30	+1.20	1	352
09:09:04	74.20	74.30	74.20	+1.10	1	351
09:08:49	74.30	74.40	74.30	+1.20	1	350
09:08:32	74.40	74.60	74.40	+1.30	1	349
09:08:30	74.50	74.70	74.50	+1.40	5	348
09:08:30	74.60	74.70	74.60	+1.50	1	343
09:08:26	74.60	74.70	74.60	+1.50	1	342
09:08:19	74.60	74.70	74.60	+1.50	2	341
09:08:05	74.60	74.70	74.70	+1.60	1	339
09:07:46	74.70	74.90	74.70	+1.60	1	338
09:07:29	74.60	74.70	74.70	+1.60	3	337
09:07:27	74.70	74.90	74.70	+1.60	1	334
09:07:18	74.60	74.70	74.70	+1.60	1	333
09:07:18	74.60	74.70	74.70	+1.60	1	332
09:07:08	74.70	74.90	74.70	+1.60	1	331
09:07:07	74.50	74.60	74.60	+1.50	1	330
09:07:07	74.50	74.60	74.60	+1.50	1	329
09:07:07	74.50	74.60	74.60	+1.50	1	328
09:07:07	74.70	74.80	74.60	+1.50	1	327
09:07:07	74.70	74.80	74.70	+1.60	2	326
09:07:06	74.60	74.70	74.70	+1.60	2	324
09:07:06	74.60	74.70	74.70	+1.60	1	322
09:06:54	74.80	74.90	74.80	+1.70	2	321
09:06:41	74.90	75.00	74.90	+1.80	1	319
09:06:35	74.80	75.00	74.80	+1.70	1	318
09:06:30	74.90	75.00	74.90	+1.80	1	317
09:06:27	74.80	75.00	75.00	+1.90	1	316
09:06:19	74.70	75.00	75.00	+1.90	1	315
09:06:13	75.00	75.20	75.00	+1.90	1	314
09:05:59	75.00	75.20	75.20	+2.10	1	313
09:05:58	75.00	75.10	75.10	+2.00	1	312
09:05:58	75.10	75.20	75.10	+2.00	1	311
09:05:57	75.20	75.30	75.20	+2.10	1	310
09:05:55	75.20	75.30	75.20	+2.10	1	309
09:05:48	75.30	75.40	75.30	+2.20	1	308
09:05:48	75.40	75.60	75.40	+2.30	2	307
09:05:41	75.50	75.80	75.50	+2.40	3	305
09:05:40	75.60	75.80	75.60	+2.50	1	302
09:05:37	75.60	75.80	75.60	+2.50	1	301
09:05:20	75.50	75.80	75.80	+2.70	1	300
09:05:20	75.80	76.00	75.80	+2.70	4	299
09:05:20	75.80	76.10	75.80	+2.70	1	295
09:05:18	75.90	76.10	75.90	+2.80	1	294
09:05:16	75.90	76.20	75.90	+2.80	2	293
09:05:16	76.00	76.30	76.00	+2.90	1	291
09:05:11	75.90	76.20	76.20	+3.10	1	290
09:05:11	76.10	76.30	76.10	+3.00	2	289
09:05:10	76.20	76.40	76.20	+3.10	2	287
09:05:08	76.10	76.30	76.40	+3.30	1	285
09:05:08	76.10	76.30	76.30	+3.20	1	284
09:05:00	76.10	76.40	76.10	+3.00	1	283
09:04:58	75.90	76.10	76.10	+3.00	1	282
09:04:53	75.80	76.00	76.00	+2.90	1	281
09:04:50	75.80	76.00	75.80	+2.70	1	280
09:04:45	76.00	76.10	76.00	+2.90	1	279
09:04:39	76.00	76.10	76.00	+2.90	1	278
09:04:37	76.00	76.10	76.00	+2.90	1	277
09:04:37	75.80	76.00	76.00	+2.90	1	276
09:04:37	76.00	76.10	76.00	+2.90	4	275
09:04:29	76.00	76.30	76.00	+2.90	1	271
09:04:25	76.10	76.30	76.10	+3.00	1	270
09:04:21	76.10	76.40	76.10	+3.00	1	269
09:04:16	76.10	76.40	76.10	+3.00	1	268
09:04:15	76.10	76.40	76.10	+3.00	2	267
09:04:11	76.30	76.50	76.20	+3.10	3	265
09:04:11	76.30	76.50	76.30	+3.20	2	262
09:04:05	76.30	76.50	76.30	+3.20	1	260
09:03:55	76.10	76.30	76.30	+3.20	1	259
09:03:55	76.10	76.30	76.30	+3.20	4	258
09:03:54	76.30	76.50	76.30	+3.20	1	254
09:03:51	76.40	76.50	76.30	+3.20	1	253
09:03:51	76.40	76.50	76.40	+3.30	1	252
09:03:46	76.60	76.80	76.60	+3.50	1	251
09:03:42	76.50	76.60	76.60	+3.50	1	250
09:03:42	76.60	76.90	76.60	+3.50	1	249
09:03:35	76.60	77.00	76.60	+3.50	1	248
09:03:31	76.70	77.00	76.70	+3.60	1	247
09:03:31	76.60	77.00	76.60	+3.50	1	246
09:03:30	76.60	77.00	76.60	+3.50	1	245
09:03:28	76.70	77.00	76.70	+3.60	1	244
09:03:23	76.80	77.00	76.80	+3.70	1	243
09:03:21	77.00	77.30	76.80	+3.70	3	242
09:03:21	77.00	77.30	76.90	+3.80	1	239
09:03:21	77.00	77.30	77.00	+3.90	1	238
09:03:18	77.30	77.40	77.30	+4.20	1	237
09:03:18	77.00	77.30	77.30	+4.20	1	236
09:03:18	77.00	77.30	77.30	+4.20	1	235
09:03:16	77.20	77.40	77.20	+4.10	1	234
09:03:15	77.30	77.40	77.30	+4.20	1	233
09:03:13	77.40	77.50	77.40	+4.30	1	232
09:03:09	77.50	77.80	77.50	+4.40	1	231
09:03:06	77.40	77.50	77.50	+4.40	2	230
09:03:06	77.40	77.50	77.50	+4.40	1	228
09:03:06	77.50	77.70	77.50	+4.40	1	227
09:03:05	77.50	77.70	77.70	+4.60	1	226
09:03:04	77.50	77.70	77.50	+4.40	1	225
09:02:59	77.50	77.80	77.50	+4.40	1	224
09:02:56	77.30	77.80	77.80	+4.70	1	223
09:02:52	77.20	77.50	77.50	+4.40	1	222
09:02:48	77.30	77.50	77.50	+4.40	1	221
09:02:45	77.10	77.20	77.20	+4.10	1	220
09:02:45	77.20	77.70	77.20	+4.10	1	219
09:02:45	77.50	77.90	77.50	+4.40	1	218
09:02:44	77.40	77.60	77.60	+4.50	1	217
09:02:44	77.40	77.50	77.50	+4.40	1	216
09:02:44	77.20	77.40	77.40	+4.30	4	215
09:02:44	77.20	77.40	77.40	+4.30	2	211
09:02:43	77.20	77.30	77.30	+4.20	1	209
09:02:42	77.00	77.10	77.10	+4.00	1	208
09:02:42	77.00	77.10	77.10	+4.00	11	207
09:02:42	77.10	77.40	77.10	+4.00	1	196
09:02:42	76.80	77.30	77.30	+4.20	1	195
09:02:42	77.00	77.40	77.00	+3.90	1	194
09:02:41	77.00	77.20	77.20	+4.10	1	193
09:02:32	76.70	77.00	77.00	+3.90	1	192
09:02:28	77.00	77.20	76.80	+3.70	1	191
09:02:28	77.00	77.20	77.00	+3.90	1	190
09:02:27	77.20	77.30	77.20	+4.10	1	189
09:02:26	77.20	77.30	77.20	+4.10	1	188
09:02:18	77.10	77.50	77.50	+4.40	2	187
09:02:16	77.30	77.50	77.30	+4.20	1	185
09:02:13	77.00	77.20	77.20	+4.10	1	184
09:02:13	77.00	77.20	77.20	+4.10	1	183
09:02:08	77.00	77.10	77.10	+4.00	1	182
09:02:08	77.00	77.10	77.10	+4.00	1	181
09:02:08	76.90	77.00	77.00	+3.90	9	180
09:02:08	76.80	76.90	76.90	+3.80	3	171
09:02:02	76.80	76.90	76.70	+3.60	1	168
09:02:02	76.80	76.90	76.80	+3.70	1	167
09:02:02	76.80	76.90	76.90	+3.80	1	166
09:02:00	76.90	77.00	76.90	+3.80	1	165
09:01:57	76.80	76.90	76.90	+3.80	1	164
09:01:56	76.90	77.00	76.90	+3.80	1	163
09:01:55	76.80	77.00	76.80	+3.70	1	162
09:01:53	76.90	77.00	76.90	+3.80	1	161
09:01:52	76.80	76.90	76.90	+3.80	1	160
09:01:51	76.70	76.80	76.80	+3.70	3	159
09:01:51	76.70	76.80	76.80	+3.70	5	156
09:01:44	76.40	76.60	76.60	+3.50	1	151
09:01:37	76.60	76.80	76.60	+3.50	1	150
09:01:34	76.50	76.60	76.60	+3.50	1	149
09:01:32	76.60	76.80	76.60	+3.50	1	148
09:01:28	76.60	76.90	76.60	+3.50	1	147
09:01:28	76.80	76.90	76.80	+3.70	1	146
09:01:28	76.60	76.80	76.80	+3.70	1	145
09:01:26	76.60	76.90	76.90	+3.80	1	144
09:01:25	76.80	77.00	76.80	+3.70	1	143
09:01:25	76.80	76.90	76.80	+3.70	1	142
09:01:24	76.40	76.60	76.60	+3.50	1	141
09:01:23	76.40	76.80	76.80	+3.70	1	140
09:01:20	76.70	76.80	76.70	+3.60	1	139
09:01:19	76.50	76.80	76.80	+3.70	1	138
09:01:18	76.60	76.80	76.60	+3.50	1	137
09:01:18	76.40	76.70	76.70	+3.60	1	136
09:01:17	76.60	76.80	76.60	+3.50	1	135
09:01:17	76.70	76.80	76.70	+3.60	1	134
09:01:16	76.60	76.70	76.70	+3.60	2	133
09:01:09	76.40	76.50	76.50	+3.40	5	131
09:01:09	76.30	76.50	76.50	+3.40	1	126
09:01:09	76.30	76.50	76.50	+3.40	1	125
09:01:08	76.20	76.40	76.40	+3.30	7	124
09:01:08	76.20	76.40	76.40	+3.30	3	117
09:01:07	76.20	76.30	76.30	+3.20	1	114
09:01:06	76.00	76.20	76.20	+3.10	1	113
09:01:06	76.00	76.10	76.10	+3.00	1	112
09:01:00	76.10	76.20	76.10	+3.00	1	111
09:01:00	76.10	76.20	76.10	+3.00	2	110
09:00:57	76.10	76.30	76.10	+3.00	2	108
09:00:57	76.20	76.40	76.20	+3.10	4	106
09:00:57	76.30	76.40	76.30	+3.20	1	102
09:00:56	76.30	76.40	76.30	+3.20	1	101
09:00:56	76.30	76.40	76.40	+3.30	1	100
09:00:55	76.30	76.40	76.40	+3.30	5	99
09:00:54	76.20	76.40	76.20	+3.10	1	94
09:00:54	76.20	76.30	76.30	+3.20	1	93
09:00:53	76.20	76.40	76.20	+3.10	1	92
09:00:41	76.10	76.30	76.10	+3.00	1	91
09:00:41	75.60	76.00	76.20	+3.10	1	90
09:00:41	75.60	76.00	76.10	+3.00	2	89
09:00:41	75.60	76.00	76.00	+2.90	2	87
09:00:40	75.80	76.10	75.80	+2.70	1	85
09:00:37	75.80	76.10	76.10	+3.00	1	84
09:00:36	76.00	76.40	76.00	+2.90	1	83
09:00:34	76.10	76.40	76.40	+3.30	1	82
09:00:27	76.00	76.20	76.20	+3.10	1	81
09:00:27	75.90	76.10	76.10	+3.00	1	80
09:00:27	75.80	76.00	76.00	+2.90	1	79
09:00:27	75.50	76.00	76.00	+2.90	13	78
09:00:27	75.50	75.90	75.90	+2.80	2	65
09:00:27	75.40	75.80	75.80	+2.70	2	63
09:00:27	75.30	75.70	75.70	+2.60	1	61
09:00:27	75.30	75.70	75.70	+2.60	3	60
09:00:27	75.20	75.70	75.70	+2.60	5	57
09:00:27	75.20	75.50	75.50	+2.40	3	52
09:00:27	75.20	75.50	75.50	+2.40	1	49
09:00:17	--	--	75.70	+2.60	48	48

　

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值3,000元

Apple Watch SE 3 GPS 44mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Samsung Galaxy S25 Ultra (12G/256G)

麥當勞勁辣鷄腿堡好禮即享券

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

MyCard 1000點虛擬點數卡

麥當勞大麥克好禮即享券

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

OPPO Reno15 F 6.57吋 8+256GB

麥當勞豬肉滿福堡好禮即享券

統一超商10000元虛擬商品卡

App Store Card $ 6000 - 數位序號

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【盤前焦點】美聯準會放鷹　投...

光罩：大尺寸光罩第4季貢獻營收...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國研院國網中心推AI賦能方案與...
‧記憶體供應緊縮　庫克證實蘋果...
‧美伊簽署終戰備忘錄　國際油價...

加密貨幣

比特幣BTC	63916.23	-1,684.20	-2.57%
以太幣ETH	1726.98	-63.42	-3.54%
瑞波幣XRP	1.17	-0.05	-3.78%
比特幣現金BCH	207.16	-8.36	-3.88%
萊特幣LTC	44.27	-1.36	-2.99%
卡達幣ADA	0.164718	-0.01	-4.32%
波場幣TRX	0.320054	0.00	1.09%
恆星幣XLM	0.230199	0.01	6.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。