最新新台幣午盤貶1.9分暫收31.575元熱門砷化鎵吹漲風穩懋、全新股價創歷史新高

更新報價

鈺　鎧 (5228) 電子零組件業上櫃

37.10 ▲+3.35 +9.93% 1.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.35	3,314	37.10	1,202	－－	－－	35.40	37.10	34.25	33.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	37.10	--	37.10	+3.35	1	3314
13:21:46	市價	--	37.10	+3.35	5	3313
13:20:48	市價	--	37.10	+3.35	1	3308
13:20:47	市價	--	37.10	+3.35	1	3307
13:19:53	市價	--	37.10	+3.35	2	3306
13:09:28	市價	--	37.10	+3.35	1	3304
13:07:42	市價	--	37.10	+3.35	5	3303
13:05:06	市價	--	37.10	+3.35	17	3298
13:04:06	市價	--	37.10	+3.35	10	3281
12:59:11	市價	--	37.10	+3.35	1	3271
12:56:47	市價	--	37.10	+3.35	1	3270
12:56:28	市價	--	37.10	+3.35	1	3269
12:56:04	市價	--	37.10	+3.35	1	3268
12:55:46	市價	--	37.10	+3.35	2	3267
12:54:49	市價	--	37.10	+3.35	1	3265
12:47:42	市價	--	37.10	+3.35	1	3264
12:46:07	市價	--	37.10	+3.35	2	3263
12:41:41	市價	--	37.10	+3.35	1	3261
12:40:41	市價	--	37.10	+3.35	4	3260
12:21:21	市價	--	37.10	+3.35	2	3256
12:21:03	市價	--	37.10	+3.35	1	3254
12:18:54	市價	--	37.10	+3.35	2	3253
12:17:41	市價	--	37.10	+3.35	1	3251
12:16:34	市價	--	37.10	+3.35	1	3250
12:15:36	市價	--	37.10	+3.35	5	3249
12:08:46	市價	--	37.10	+3.35	2	3244
12:08:05	市價	--	37.10	+3.35	1	3242
12:05:24	市價	--	37.10	+3.35	1	3241
12:04:49	市價	--	37.10	+3.35	1	3240
12:03:06	市價	--	37.10	+3.35	1	3239
11:52:03	市價	--	37.10	+3.35	1	3238
11:41:38	市價	--	37.10	+3.35	1	3237
11:40:46	市價	--	37.10	+3.35	50	3236
11:33:27	市價	--	37.10	+3.35	1	3186
11:31:44	市價	--	37.10	+3.35	5	3185
11:30:35	市價	--	37.10	+3.35	1	3180
11:22:06	市價	--	37.10	+3.35	1	3179
11:21:14	市價	--	37.10	+3.35	3	3178
11:19:53	市價	--	37.10	+3.35	1	3175
11:15:46	市價	--	37.10	+3.35	1	3174
11:15:26	市價	--	37.10	+3.35	1	3173
11:14:38	市價	--	37.10	+3.35	1	3172
11:13:31	市價	--	37.10	+3.35	2	3171
11:10:15	市價	--	37.10	+3.35	1	3169
11:02:43	市價	--	37.10	+3.35	1	3168
11:02:14	市價	--	37.10	+3.35	40	3167
11:00:50	市價	--	37.10	+3.35	1	3127
11:00:33	市價	--	37.10	+3.35	5	3126
10:58:34	市價	--	37.10	+3.35	1	3121
10:57:22	市價	--	37.10	+3.35	4	3120
10:57:14	市價	--	37.10	+3.35	3	3116
10:57:08	市價	--	37.10	+3.35	2	3113
10:56:25	市價	--	37.10	+3.35	1	3111
10:56:02	市價	--	37.10	+3.35	1	3110
10:55:57	市價	--	37.10	+3.35	1	3109
10:55:33	市價	--	37.10	+3.35	2	3108
10:55:15	市價	--	37.10	+3.35	1	3106
10:55:11	市價	--	37.10	+3.35	1	3105
10:54:54	市價	--	37.10	+3.35	1	3104
10:54:33	市價	--	37.10	+3.35	1	3103
10:53:16	市價	--	37.10	+3.35	2	3102
10:53:13	市價	--	37.10	+3.35	1	3100
10:52:26	市價	--	37.10	+3.35	2	3099
10:51:49	市價	--	37.10	+3.35	1	3097
10:51:40	市價	--	37.10	+3.35	1	3096
10:51:40	36.95	37.05	37.10	+3.35	257	3095
10:51:40	36.95	37.05	37.05	+3.30	18	2838
10:51:40	36.95	37.00	37.00	+3.25	18	2820
10:51:40	36.95	37.00	37.00	+3.25	10	2802
10:50:12	36.90	36.95	36.95	+3.20	17	2792
10:49:36	36.90	36.95	36.95	+3.20	1	2775
10:48:46	36.90	37.00	37.00	+3.25	1	2774
10:48:04	36.95	37.00	37.00	+3.25	2	2773
10:47:12	36.90	36.95	36.95	+3.20	1	2771
10:45:16	36.95	37.00	36.95	+3.20	1	2770
10:44:38	36.90	37.00	37.00	+3.25	2	2769
10:44:09	36.90	37.00	37.00	+3.25	3	2767
10:44:08	36.90	37.00	37.00	+3.25	3	2764
10:43:52	36.90	36.95	37.00	+3.25	1	2761
10:43:52	36.90	36.95	36.95	+3.20	1	2760
10:43:20	36.90	36.95	36.95	+3.20	1	2759
10:43:13	36.95	37.00	36.95	+3.20	4	2758
10:42:24	36.95	37.00	37.00	+3.25	1	2754
10:42:18	36.95	37.00	37.00	+3.25	3	2753
10:42:08	36.95	37.00	37.00	+3.25	1	2750
10:41:38	36.95	37.00	37.00	+3.25	1	2749
10:41:28	36.95	37.00	37.00	+3.25	1	2748
10:40:51	36.95	37.00	37.00	+3.25	1	2747
10:40:33	36.95	37.00	37.00	+3.25	1	2746
10:39:31	36.75	37.00	37.00	+3.25	2	2745
10:39:19	36.75	37.00	37.00	+3.25	4	2743
10:39:04	36.75	36.95	37.00	+3.25	17	2739
10:39:04	36.75	36.95	36.95	+3.20	1	2722
10:38:37	36.85	36.95	36.75	+3.00	5	2721
10:38:37	36.85	36.95	36.80	+3.05	3	2716
10:38:37	36.85	36.95	36.85	+3.10	1	2713
10:37:32	36.95	37.00	36.95	+3.20	1	2712
10:36:59	36.85	36.95	36.95	+3.20	1	2711
10:36:29	36.80	36.95	36.80	+3.05	1	2710
10:35:29	36.85	37.00	36.80	+3.05	6	2709
10:35:29	36.85	37.00	36.85	+3.10	1	2703
10:35:13	36.80	36.95	36.95	+3.20	1	2702
10:35:09	36.80	36.95	36.95	+3.20	2	2701
10:34:19	36.75	36.90	36.95	+3.20	2	2699
10:34:19	36.75	36.90	36.90	+3.15	1	2697
10:33:33	36.75	36.80	36.75	+3.00	3	2696
10:33:30	36.75	36.80	36.80	+3.05	4	2693
10:33:26	36.80	36.90	36.80	+3.05	4	2689
10:32:24	36.80	36.90	36.80	+3.05	1	2685
10:32:05	36.80	36.90	36.80	+3.05	1	2684
10:31:18	36.80	36.85	36.85	+3.10	1	2683
10:29:45	36.75	36.80	36.80	+3.05	1	2682
10:29:35	36.70	36.75	36.75	+3.00	1	2681
10:28:10	36.70	36.75	36.70	+2.95	2	2680
10:27:18	36.70	36.80	36.70	+2.95	1	2678
10:27:14	36.70	36.80	36.70	+2.95	1	2677
10:25:55	36.70	36.80	36.70	+2.95	1	2676
10:25:27	36.70	36.75	36.75	+3.00	1	2675
10:24:56	36.75	36.80	36.80	+3.05	1	2674
10:24:52	36.75	36.80	36.75	+3.00	9	2673
10:24:52	36.65	36.75	36.75	+3.00	1	2664
10:24:33	36.70	36.75	36.70	+2.95	1	2663
10:24:33	36.70	36.75	36.70	+2.95	1	2662
10:23:00	36.70	36.80	36.70	+2.95	1	2661
10:22:35	36.70	36.85	36.70	+2.95	2	2660
10:22:11	36.75	36.85	36.75	+3.00	1	2658
10:22:11	36.75	36.85	36.75	+3.00	1	2657
10:21:38	36.75	36.85	36.75	+3.00	2	2656
10:21:35	36.75	36.85	36.75	+3.00	1	2654
10:21:23	36.85	36.90	36.85	+3.10	1	2653
10:21:14	36.75	36.85	36.85	+3.10	1	2652
10:21:14	36.80	36.85	36.80	+3.05	1	2651
10:21:03	36.80	36.90	36.80	+3.05	8	2650
10:21:03	36.80	36.90	36.80	+3.05	1	2642
10:20:36	36.80	36.90	36.90	+3.15	1	2641
10:20:12	36.80	36.85	36.80	+3.05	2	2640
10:20:00	36.80	36.85	36.80	+3.05	1	2638
10:19:35	36.80	36.90	36.80	+3.05	1	2637
10:19:33	36.80	36.90	36.90	+3.15	1	2636
10:19:24	36.80	36.90	36.80	+3.05	2	2635
10:19:10	36.85	36.90	36.85	+3.10	3	2633
10:18:40	36.90	37.00	36.90	+3.15	3	2630
10:18:36	36.90	37.00	36.90	+3.15	1	2627
10:18:28	36.95	37.00	36.95	+3.20	1	2626
10:18:09	36.95	37.05	36.95	+3.20	1	2625
10:18:06	37.00	37.05	37.00	+3.25	7	2624
10:17:56	37.00	37.05	37.00	+3.25	3	2617
10:17:46	36.95	37.00	37.00	+3.25	5	2614
10:17:40	36.95	37.00	37.00	+3.25	1	2609
10:17:33	36.95	37.00	37.00	+3.25	1	2608
10:17:20	36.95	37.00	37.00	+3.25	1	2607
10:17:03	36.95	37.00	37.00	+3.25	1	2606
10:16:56	36.95	37.00	37.00	+3.25	1	2605
10:16:42	36.95	37.05	37.05	+3.30	2	2604
10:16:41	37.00	37.05	37.00	+3.25	1	2602
10:16:18	37.00	37.05	37.00	+3.25	1	2601
10:15:56	37.00	37.10	37.00	+3.25	5	2600
10:15:50	37.05	37.10	37.05	+3.30	1	2595
10:15:47	37.00	37.10	37.00	+3.25	1	2594
10:15:47	37.00	37.10	37.00	+3.25	3	2593
10:15:42	37.00	37.10	37.00	+3.25	1	2590
10:15:41	36.90	37.00	37.00	+3.25	1	2589
10:15:36	36.90	37.10	36.90	+3.15	1	2588
10:15:35	36.90	37.00	37.00	+3.25	1	2587
10:15:32	36.90	37.05	37.10	+3.35	1	2586
10:15:32	36.90	37.05	37.05	+3.30	2	2585
10:15:25	37.00	37.10	37.00	+3.25	3	2583
10:15:21	36.90	37.10	36.90	+3.15	2	2580
10:15:19	37.00	37.05	37.00	+3.25	1	2578
10:15:17	37.00	37.10	37.00	+3.25	1	2577
10:15:12	36.95	37.10	36.95	+3.20	1	2576
10:15:10	36.90	37.10	37.10	+3.35	1	2575
10:15:06	37.05	37.10	37.05	+3.30	2	2574
10:15:05	36.95	37.10	37.10	+3.35	3	2572
10:15:05	36.95	37.10	37.10	+3.35	1	2569
10:15:05	36.95	37.05	37.05	+3.30	48	2568
10:15:05	36.95	37.05	37.05	+3.30	1	2520
10:15:04	37.00	37.05	37.00	+3.25	1	2519
10:15:03	36.95	37.05	37.05	+3.30	1	2518
10:15:03	36.90	37.00	37.00	+3.25	51	2517
10:15:03	36.90	37.00	37.00	+3.25	10	2466
10:15:02	36.90	37.00	37.00	+3.25	1	2456
10:15:01	36.90	37.00	37.00	+3.25	2	2455
10:14:58	36.80	37.00	37.00	+3.25	1	2453
10:14:54	36.80	37.00	37.00	+3.25	20	2452
10:14:54	36.80	36.90	36.90	+3.15	1	2432
10:14:44	36.75	36.90	37.00	+3.25	2	2431
10:14:44	36.75	36.90	36.90	+3.15	1	2429
10:14:43	36.75	36.95	36.95	+3.20	3	2428
10:14:43	36.75	36.95	36.95	+3.20	2	2425
10:14:43	36.75	36.90	36.90	+3.15	1	2423
10:14:35	36.75	36.80	36.80	+3.05	2	2422
10:14:35	36.75	36.80	36.80	+3.05	1	2420
10:14:34	36.75	36.80	36.80	+3.05	1	2419
10:14:26	36.75	36.80	36.80	+3.05	1	2418
10:14:21	36.75	36.80	36.80	+3.05	1	2417
10:14:18	36.75	36.80	36.80	+3.05	1	2416
10:14:13	36.75	36.80	36.80	+3.05	1	2415
10:14:10	36.75	36.80	36.75	+3.00	4	2414
10:14:07	36.75	36.80	36.75	+3.00	1	2410
10:14:04	36.75	36.80	36.80	+3.05	1	2409
10:13:56	36.75	36.80	36.80	+3.05	1	2408
10:13:48	36.75	36.80	36.80	+3.05	1	2407
10:13:45	36.75	36.80	36.80	+3.05	1	2406
10:13:43	36.75	36.80	36.80	+3.05	5	2405
10:13:31	36.60	36.75	36.75	+3.00	21	2400
10:13:31	36.60	36.75	36.75	+3.00	6	2379
10:13:31	36.55	36.70	36.70	+2.95	7	2373
10:13:25	36.50	36.65	36.65	+2.90	1	2366
10:13:22	36.60	36.70	36.60	+2.85	1	2365
10:13:15	36.50	36.60	36.60	+2.85	1	2364
10:13:15	36.45	36.55	36.55	+2.80	1	2363
10:12:57	36.50	36.55	36.50	+2.75	1	2362
10:12:43	36.40	36.50	36.50	+2.75	1	2361
10:12:43	36.40	36.45	36.50	+2.75	2	2360
10:12:43	36.40	36.45	36.45	+2.70	3	2358
10:12:32	36.40	36.45	36.45	+2.70	1	2355
10:12:14	36.35	36.45	36.45	+2.70	1	2354
10:12:10	36.35	36.45	36.45	+2.70	1	2353
10:12:06	36.35	36.45	36.45	+2.70	2	2352
10:12:00	36.40	36.45	36.40	+2.65	1	2350
10:11:50	36.35	36.40	36.40	+2.65	8	2349
10:11:50	36.15	36.35	36.35	+2.60	6	2341
10:11:17	36.15	36.35	36.35	+2.60	2	2335
10:11:17	36.15	36.30	36.30	+2.55	6	2333
10:11:16	36.10	36.20	36.20	+2.45	4	2327
10:10:23	36.05	36.30	36.30	+2.55	1	2323
10:10:18	36.05	36.20	36.20	+2.45	1	2322
10:09:51	36.00	36.20	36.20	+2.45	2	2321
10:09:45	36.10	36.20	36.10	+2.35	1	2319
10:09:24	36.00	36.20	36.20	+2.45	1	2318
10:09:21	36.00	36.20	36.20	+2.45	1	2317
10:08:56	36.00	36.20	36.20	+2.45	1	2316
10:08:52	36.05	36.20	36.05	+2.30	1	2315
10:07:58	36.00	36.20	36.00	+2.25	1	2314
10:07:55	36.00	36.20	36.00	+2.25	2	2313
10:07:52	36.00	36.20	36.00	+2.25	3	2311
10:07:27	36.00	36.20	36.00	+2.25	1	2308
10:06:08	35.85	36.00	36.00	+2.25	2	2307
10:05:43	35.85	36.05	35.85	+2.10	2	2305
10:05:39	35.90	36.05	35.90	+2.15	1	2303
10:05:23	36.00	36.15	36.00	+2.25	14	2302
10:05:23	36.05	36.15	36.05	+2.30	1	2288
10:05:12	36.05	36.20	36.05	+2.30	1	2287
10:05:04	36.10	36.20	36.10	+2.35	1	2286
10:05:04	36.10	36.20	36.10	+2.35	1	2285
10:05:03	36.10	36.20	36.10	+2.35	1	2284
10:04:58	36.10	36.20	36.10	+2.35	1	2283
10:04:58	36.05	36.10	36.10	+2.35	1	2282
10:04:58	36.10	36.20	36.10	+2.35	1	2281
10:04:38	36.10	36.25	36.25	+2.50	1	2280
10:04:21	36.15	36.25	36.15	+2.40	1	2279
10:04:04	36.20	36.40	36.20	+2.45	1	2278
10:03:56	36.20	36.40	36.20	+2.45	1	2277
10:03:46	36.35	36.40	36.35	+2.60	1	2276
10:00:38	36.05	36.40	36.40	+2.65	1	2275
10:00:07	36.05	36.40	36.40	+2.65	1	2274
09:59:52	36.35	36.40	36.35	+2.60	1	2273
09:59:46	36.00	36.40	36.00	+2.25	2	2272
09:59:36	36.30	36.50	36.00	+2.25	8	2270
09:59:36	36.30	36.50	36.05	+2.30	2	2262
09:59:36	36.30	36.50	36.10	+2.35	10	2260
09:59:36	36.30	36.50	36.15	+2.40	4	2250
09:59:36	36.30	36.50	36.30	+2.55	1	2246
09:59:31	36.30	36.55	36.30	+2.55	1	2245
09:58:53	36.35	36.55	36.35	+2.60	1	2244
09:58:04	36.35	36.55	36.35	+2.60	1	2243
09:57:48	36.50	36.55	36.50	+2.75	1	2242
09:57:13	36.50	36.55	36.50	+2.75	1	2241
09:57:10	36.40	36.50	36.50	+2.75	5	2240
09:56:40	36.45	36.60	36.45	+2.70	1	2235
09:56:40	36.50	36.55	36.50	+2.75	2	2234
09:56:40	36.50	36.60	36.50	+2.75	3	2232
09:56:38	36.50	36.60	36.50	+2.75	1	2229
09:56:26	36.50	36.60	36.50	+2.75	1	2228
09:56:24	36.50	36.60	36.50	+2.75	2	2227
09:55:24	36.50	36.60	36.50	+2.75	1	2225
09:55:23	36.50	36.60	36.60	+2.85	1	2224
09:54:48	36.55	36.60	36.55	+2.80	1	2223
09:54:44	36.55	36.60	36.55	+2.80	2	2222
09:53:33	36.55	36.60	36.55	+2.80	1	2220
09:53:26	36.55	36.60	36.55	+2.80	1	2219
09:53:08	36.55	36.70	36.70	+2.95	1	2218
09:52:37	36.55	36.60	36.60	+2.85	1	2217
09:52:18	36.60	36.80	36.60	+2.85	1	2216
09:52:11	36.60	36.70	36.70	+2.95	1	2215
09:51:35	36.70	36.80	36.70	+2.95	1	2214
09:51:30	36.75	36.80	36.75	+3.00	1	2213
09:51:30	36.75	36.80	36.75	+3.00	2	2212
09:51:28	36.75	36.80	36.75	+3.00	1	2210
09:51:23	36.75	36.80	36.75	+3.00	1	2209
09:51:06	36.70	36.75	36.75	+3.00	2	2208
09:50:57	36.70	36.75	36.75	+3.00	13	2206
09:50:57	36.50	36.70	36.70	+2.95	3	2193
09:50:54	36.45	36.65	36.65	+2.90	1	2190
09:50:54	36.40	36.65	36.65	+2.90	1	2189
09:50:47	36.30	36.60	36.60	+2.85	1	2188
09:50:47	36.30	36.50	36.60	+2.85	1	2187
09:50:47	36.30	36.50	36.55	+2.80	1	2186
09:50:47	36.30	36.50	36.50	+2.75	3	2185
09:50:31	36.35	36.55	36.35	+2.60	1	2182
09:50:29	36.30	36.45	36.45	+2.70	6	2181
09:50:29	36.30	36.35	36.35	+2.60	9	2175
09:50:29	36.15	36.30	36.30	+2.55	2	2166
09:50:25	36.15	36.30	36.30	+2.55	1	2164
09:49:58	36.10	36.20	36.20	+2.45	4	2163
09:49:58	36.20	36.30	36.20	+2.45	1	2159
09:49:47	36.15	36.20	36.20	+2.45	1	2158
09:49:32	36.10	36.20	36.20	+2.45	3	2157
09:49:12	36.20	36.30	36.20	+2.45	2	2154
09:49:03	36.25	36.30	36.25	+2.50	1	2152
09:48:59	36.20	36.25	36.25	+2.50	1	2151
09:48:59	36.25	36.30	36.25	+2.50	1	2150
09:48:53	36.25	36.30	36.25	+2.50	1	2149
09:48:42	36.30	36.35	36.30	+2.55	3	2148
09:48:27	36.35	36.45	36.35	+2.60	1	2145
09:48:12	36.35	36.45	36.45	+2.70	2	2144
09:48:11	36.45	36.50	36.45	+2.70	6	2142
09:48:03	36.50	36.55	36.50	+2.75	3	2136
09:47:48	36.50	36.60	36.50	+2.75	3	2133
09:47:48	36.50	36.65	36.50	+2.75	2	2130
09:47:45	36.55	36.65	36.55	+2.80	1	2128
09:47:38	36.60	36.65	36.60	+2.85	1	2127
09:47:03	36.50	36.70	36.75	+3.00	1	2126
09:47:03	36.50	36.70	36.70	+2.95	2	2125
09:46:38	36.50	36.75	36.75	+3.00	1	2123
09:46:30	36.50	36.75	36.50	+2.75	1	2122
09:46:29	36.70	36.75	36.70	+2.95	1	2121
09:46:17	36.50	36.75	36.50	+2.75	1	2120
09:46:14	36.70	36.75	36.70	+2.95	2	2119
09:46:13	36.50	36.70	36.70	+2.95	4	2117
09:46:08	36.50	36.70	36.70	+2.95	1	2113
09:45:50	36.50	36.70	36.70	+2.95	1	2112
09:45:45	36.50	36.65	36.65	+2.90	1	2111
09:45:36	36.65	36.70	36.65	+2.90	1	2110
09:45:30	36.65	36.75	36.75	+3.00	1	2109
09:45:29	36.65	36.75	36.75	+3.00	1	2108
09:45:24	36.50	36.75	36.75	+3.00	2	2107
09:45:22	36.50	36.75	36.75	+3.00	2	2105
09:45:16	36.50	36.75	36.75	+3.00	3	2103
09:45:07	36.75	36.80	36.75	+3.00	1	2100
09:45:02	36.50	36.75	36.75	+3.00	1	2099
09:45:00	36.60	36.80	36.60	+2.85	1	2098
09:44:53	36.55	36.75	36.75	+3.00	1	2097
09:44:53	36.55	36.70	36.75	+3.00	4	2096
09:44:53	36.55	36.70	36.70	+2.95	16	2092
09:44:52	36.50	36.70	36.70	+2.95	2	2076
09:44:51	36.50	36.60	36.60	+2.85	2	2074
09:44:50	36.45	36.60	36.70	+2.95	5	2072
09:44:50	36.45	36.60	36.65	+2.90	4	2067
09:44:50	36.45	36.60	36.60	+2.85	1	2063
09:44:42	36.40	36.60	36.65	+2.90	1	2062
09:44:42	36.40	36.60	36.60	+2.85	1	2061
09:44:39	36.35	36.60	36.60	+2.85	2	2060
09:44:21	36.35	36.60	36.60	+2.85	3	2058
09:44:19	36.40	36.60	36.40	+2.65	1	2055
09:44:19	36.40	36.60	36.60	+2.85	1	2054
09:44:16	36.45	36.60	36.45	+2.70	1	2053
09:44:15	36.40	36.60	36.60	+2.85	1	2052
09:44:15	36.40	36.55	36.55	+2.80	1	2051
09:44:04	36.40	36.60	36.60	+2.85	1	2050
09:44:01	36.40	36.60	36.60	+2.85	1	2049
09:43:58	36.35	36.50	36.50	+2.75	4	2048
09:43:58	36.35	36.50	36.50	+2.75	1	2044
09:43:58	36.35	36.50	36.50	+2.75	5	2043
09:43:54	36.35	36.40	36.40	+2.65	1	2038
09:43:52	36.35	36.45	36.45	+2.70	1	2037
09:43:52	36.35	36.45	36.45	+2.70	1	2036
09:43:50	36.40	36.45	36.40	+2.65	1	2035
09:43:49	36.40	36.45	36.40	+2.65	1	2034
09:43:29	36.35	36.40	36.40	+2.65	1	2033
09:43:27	36.35	36.40	36.35	+2.60	2	2032
09:42:57	36.30	36.35	36.35	+2.60	1	2030
09:42:53	36.30	36.35	36.35	+2.60	1	2029
09:42:53	36.25	36.30	36.30	+2.55	1	2028
09:42:52	36.25	36.30	36.30	+2.55	1	2027
09:42:28	36.10	36.25	36.30	+2.55	1	2026
09:42:28	36.10	36.25	36.25	+2.50	1	2025
09:42:21	36.10	36.30	36.10	+2.35	6	2024
09:42:16	36.10	36.30	36.30	+2.55	2	2018
09:42:13	36.15	36.30	36.15	+2.40	1	2016
09:42:12	36.15	36.30	36.15	+2.40	2	2015
09:41:55	36.15	36.25	36.25	+2.50	1	2013
09:41:55	36.25	36.30	36.25	+2.50	1	2012
09:41:39	36.15	36.35	36.15	+2.40	1	2011
09:41:34	36.15	36.25	36.25	+2.50	1	2010
09:41:33	36.25	36.35	36.25	+2.50	1	2009
09:41:33	36.25	36.35	36.25	+2.50	1	2008
09:41:33	36.25	36.30	36.30	+2.55	2	2007
09:41:31	36.25	36.30	36.25	+2.50	13	2005
09:41:31	36.30	36.35	36.30	+2.55	8	1992
09:41:31	36.30	36.35	36.30	+2.55	1	1984
09:41:30	36.30	36.35	36.30	+2.55	1	1983
09:41:16	36.35	36.40	36.35	+2.60	1	1982
09:41:16	36.35	36.40	36.35	+2.60	1	1981
09:41:13	36.35	36.40	36.30	+2.55	1	1980
09:41:13	36.35	36.40	36.35	+2.60	1	1979
09:41:12	36.40	36.45	36.40	+2.65	1	1978
09:40:53	36.35	36.40	36.35	+2.60	1	1977
09:40:52	36.30	36.40	36.30	+2.55	1	1976
09:40:52	36.30	36.35	36.35	+2.60	2	1975
09:40:46	36.25	36.30	36.30	+2.55	1	1973
09:40:39	36.15	36.25	36.25	+2.50	1	1972
09:40:36	36.15	36.25	36.25	+2.50	1	1971
09:40:34	36.15	36.25	36.25	+2.50	1	1970
09:40:32	36.15	36.20	36.20	+2.45	2	1969
09:40:31	36.15	36.20	36.20	+2.45	1	1967
09:40:23	36.10	36.15	36.15	+2.40	1	1966
09:40:23	36.10	36.15	36.15	+2.40	1	1965
09:40:21	36.10	36.15	36.10	+2.35	1	1964
09:40:16	36.05	36.10	36.10	+2.35	2	1963
09:40:02	36.00	36.05	36.05	+2.30	2	1961
09:40:02	35.90	36.00	36.00	+2.25	3	1959
09:40:02	35.90	35.95	36.00	+2.25	4	1956
09:40:02	35.90	35.95	35.95	+2.20	4	1952
09:40:01	35.90	35.95	35.95	+2.20	2	1948
09:39:44	35.90	35.95	35.90	+2.15	1	1946
09:39:33	35.85	35.95	35.95	+2.20	1	1945
09:39:28	35.80	35.95	35.95	+2.20	3	1944
09:39:18	35.80	35.90	35.90	+2.15	3	1941
09:39:07	35.80	35.90	35.80	+2.05	1	1938
09:38:30	35.80	35.90	35.80	+2.05	1	1937
09:38:25	35.80	35.85	35.85	+2.10	2	1936
09:38:24	35.80	35.85	35.85	+2.10	1	1934
09:38:04	35.70	35.85	35.85	+2.10	1	1933
09:38:02	35.65	35.80	35.80	+2.05	4	1932
09:37:55	35.65	35.80	35.80	+2.05	1	1928
09:37:53	35.65	35.80	35.65	+1.90	1	1927
09:37:42	35.65	35.80	35.80	+2.05	1	1926
09:37:32	35.65	35.80	35.65	+1.90	2	1925
09:37:32	35.65	35.80	35.80	+2.05	1	1923
09:37:16	35.65	35.80	35.65	+1.90	1	1922
09:37:14	35.65	35.75	35.75	+2.00	1	1921
09:36:54	35.65	35.80	35.65	+1.90	10	1920
09:35:09	35.60	35.65	35.65	+1.90	1	1910
09:35:04	35.60	35.65	35.65	+1.90	4	1909
09:34:55	35.60	35.65	35.65	+1.90	2	1905
09:34:53	35.60	35.65	35.65	+1.90	1	1903
09:34:52	35.75	35.90	35.65	+1.90	1	1902
09:34:52	35.75	35.90	35.70	+1.95	1	1901
09:34:52	35.75	35.90	35.75	+2.00	1	1900
09:34:44	35.60	35.65	35.65	+1.90	10	1899
09:34:35	35.60	35.85	35.85	+2.10	2	1889
09:34:34	35.60	35.85	35.85	+2.10	1	1887
09:34:32	35.60	35.85	35.85	+2.10	1	1886
09:34:31	35.60	35.80	35.80	+2.05	1	1885
09:34:20	35.60	35.85	35.85	+2.10	1	1884
09:34:18	35.55	35.60	35.60	+1.85	3	1883
09:34:18	35.80	36.00	35.60	+1.85	1	1880
09:34:18	35.80	36.00	35.70	+1.95	2	1879
09:34:18	35.80	36.00	35.75	+2.00	2	1877
09:34:18	35.80	36.00	35.80	+2.05	2	1875
09:34:11	35.75	35.90	35.95	+2.20	2	1873
09:34:11	35.75	35.90	35.90	+2.15	2	1871
09:34:11	35.75	35.85	35.85	+2.10	1	1869
09:34:07	35.75	35.85	35.85	+2.10	1	1868
09:34:04	35.70	35.80	35.80	+2.05	2	1867
09:34:04	35.70	35.80	35.80	+2.05	1	1865
09:34:04	35.70	35.80	35.80	+2.05	1	1864
09:34:04	35.70	35.75	35.75	+2.00	2	1863
09:34:04	35.70	35.75	35.75	+2.00	1	1861
09:33:53	35.60	35.70	35.70	+1.95	1	1860
09:33:46	35.55	35.65	35.65	+1.90	1	1859
09:33:42	35.55	35.60	35.60	+1.85	1	1858
09:33:24	35.40	35.55	35.55	+1.80	1	1857
09:33:24	35.35	35.50	35.50	+1.75	10	1856
09:33:17	35.35	35.50	35.50	+1.75	2	1846
09:33:05	35.35	35.50	35.50	+1.75	1	1844
09:32:56	35.40	35.50	35.50	+1.75	1	1843
09:32:55	35.40	35.50	35.50	+1.75	1	1842
09:32:47	35.35	35.50	35.50	+1.75	1	1841
09:32:38	35.45	35.50	35.50	+1.75	1	1840
09:32:31	35.40	35.50	35.50	+1.75	7	1839
09:32:31	35.35	35.45	35.45	+1.70	1	1832
09:32:31	35.35	35.45	35.45	+1.70	3	1831
09:32:22	35.20	35.35	35.35	+1.60	2	1828
09:32:22	35.20	35.35	35.20	+1.45	1	1826
09:31:53	35.15	35.20	35.20	+1.45	1	1825
09:31:48	35.20	35.45	35.15	+1.40	11	1824
09:31:48	35.20	35.45	35.20	+1.45	2	1813
09:31:40	35.20	35.25	35.25	+1.50	1	1811
09:31:39	35.20	35.40	35.20	+1.45	1	1810
09:31:26	35.20	35.45	35.20	+1.45	1	1809
09:31:14	35.20	35.45	35.20	+1.45	1	1808
09:30:56	35.20	35.45	35.20	+1.45	1	1807
09:30:26	35.15	35.45	35.15	+1.40	1	1806
09:29:56	35.10	35.45	35.10	+1.35	1	1805
09:29:26	35.15	35.45	35.15	+1.40	1	1804
09:28:56	35.10	35.50	35.10	+1.35	1	1803
09:28:50	35.05	35.40	35.50	+1.75	1	1802
09:28:50	35.05	35.40	35.45	+1.70	1	1801
09:28:50	35.05	35.40	35.40	+1.65	1	1800
09:28:48	35.10	35.50	35.05	+1.30	2	1799
09:28:48	35.10	35.50	35.10	+1.35	5	1797
09:28:28	35.45	35.50	35.45	+1.70	5	1792
09:28:28	35.05	35.45	35.45	+1.70	1	1787
09:28:26	35.10	35.45	35.10	+1.35	1	1786
09:28:19	35.30	35.50	35.30	+1.55	3	1785
09:28:19	35.10	35.30	35.30	+1.55	2	1782
09:28:18	35.25	35.30	35.20	+1.45	3	1780
09:28:18	35.25	35.30	35.25	+1.50	2	1777
09:27:56	35.30	35.45	35.30	+1.55	1	1775
09:27:56	35.30	35.50	35.30	+1.55	1	1774
09:27:26	35.30	35.50	35.30	+1.55	1	1773
09:27:25	35.35	35.50	35.35	+1.60	2	1772
09:27:18	35.50	35.55	35.50	+1.75	5	1770
09:27:06	35.50	35.55	35.50	+1.75	1	1765
09:27:02	35.40	35.55	35.40	+1.65	2	1764
09:26:45	35.40	35.50	35.50	+1.75	2	1762
09:26:23	35.60	35.65	35.35	+1.60	1	1760
09:26:23	35.60	35.65	35.45	+1.70	1	1759
09:26:23	35.60	35.65	35.50	+1.75	1	1758
09:26:23	35.60	35.65	35.55	+1.80	3	1757
09:26:23	35.60	35.65	35.60	+1.85	2	1754
09:26:19	35.55	35.60	35.60	+1.85	1	1752
09:26:16	35.55	35.60	35.55	+1.80	1	1751
09:26:06	35.50	35.55	35.55	+1.80	2	1750
09:25:58	35.45	35.50	35.50	+1.75	1	1748
09:25:47	35.35	35.50	35.50	+1.75	2	1747
09:25:40	35.35	35.45	35.45	+1.70	2	1745
09:25:40	35.35	35.40	35.40	+1.65	11	1743
09:25:39	35.20	35.30	35.35	+1.60	6	1732
09:25:39	35.20	35.30	35.30	+1.55	3	1726
09:25:37	35.15	35.30	35.30	+1.55	1	1723
09:25:23	35.10	35.30	35.30	+1.55	2	1722
09:25:22	35.10	35.25	35.25	+1.50	1	1720
09:25:07	35.10	35.30	35.30	+1.55	1	1719
09:24:53	35.00	35.10	35.10	+1.35	7	1718
09:24:51	35.00	35.10	35.10	+1.35	1	1711
09:24:49	35.05	35.10	35.05	+1.30	3	1710
09:24:49	35.10	35.20	35.10	+1.35	3	1707
09:24:45	35.15	35.20	35.15	+1.40	1	1704
09:24:43	35.20	35.25	35.20	+1.45	3	1703
09:24:43	35.20	35.25	35.20	+1.45	1	1700
09:24:43	35.10	35.20	35.20	+1.45	1	1699
09:24:42	35.15	35.20	35.15	+1.40	1	1698
09:24:42	35.20	35.25	35.20	+1.45	1	1697
09:24:40	35.15	35.25	35.25	+1.50	1	1696
09:24:34	35.10	35.25	35.30	+1.55	1	1695
09:24:34	35.10	35.25	35.25	+1.50	1	1694
09:24:32	35.15	35.25	35.15	+1.40	3	1693
09:24:32	35.20	35.30	35.20	+1.45	1	1690
09:24:23	35.15	35.30	35.30	+1.55	1	1689
09:24:18	35.15	35.30	35.30	+1.55	1	1688
09:24:17	35.15	35.30	35.30	+1.55	1	1687
09:24:12	35.10	35.30	35.30	+1.55	1	1686
09:24:05	35.05	35.15	35.30	+1.55	3	1685
09:24:05	35.05	35.15	35.25	+1.50	2	1682
09:24:05	35.05	35.15	35.20	+1.45	2	1680
09:24:05	35.05	35.15	35.15	+1.40	3	1678
09:24:04	35.05	35.15	35.15	+1.40	1	1675
09:23:58	35.00	35.10	35.10	+1.35	1	1674
09:23:50	35.00	35.10	35.10	+1.35	2	1673
09:23:48	35.05	35.10	35.05	+1.30	1	1671
09:23:39	34.90	35.05	35.05	+1.30	1	1670
09:23:33	35.00	35.10	35.10	+1.35	2	1669
09:23:32	34.95	35.05	35.05	+1.30	2	1667
09:23:32	34.90	35.00	35.00	+1.25	4	1665
09:23:32	34.90	34.95	34.95	+1.20	2	1661
09:23:32	34.85	34.90	34.90	+1.15	24	1659
09:23:23	34.85	34.90	34.85	+1.10	2	1635
09:23:23	34.85	34.90	34.90	+1.15	1	1633
09:23:22	34.85	34.90	34.85	+1.10	1	1632
09:23:20	34.85	34.90	34.85	+1.10	3	1631
09:23:20	34.85	34.90	34.85	+1.10	4	1628
09:23:16	34.85	34.90	34.85	+1.10	1	1624
09:23:15	34.75	34.85	34.85	+1.10	1	1623
09:23:09	34.75	34.90	34.75	+1.00	1	1622
09:23:07	34.75	34.90	34.90	+1.15	5	1621
09:23:03	34.75	34.90	34.90	+1.15	2	1616
09:23:01	34.70	34.85	34.85	+1.10	3	1614
09:23:01	34.70	34.80	34.80	+1.05	3	1611
09:23:01	34.70	34.80	34.70	+0.95	1	1608
09:22:58	34.70	34.75	34.75	+1.00	1	1607
09:22:57	34.70	34.75	34.75	+1.00	1	1606
09:22:43	34.65	34.70	34.70	+0.95	2	1605
09:22:31	34.65	34.70	34.65	+0.90	1	1603
09:22:27	34.65	34.70	34.65	+0.90	1	1602
09:21:51	34.50	34.65	34.65	+0.90	1	1601
09:21:51	34.45	34.60	34.60	+0.85	2	1600
09:21:51	34.45	34.60	34.60	+0.85	1	1598
09:21:28	34.45	34.60	34.45	+0.70	1	1597
09:21:07	34.45	34.60	34.45	+0.70	5	1596
09:21:03	34.40	34.45	34.45	+0.70	1	1591
09:21:00	34.60	34.65	34.60	+0.85	6	1590
09:21:00	34.40	34.60	34.60	+0.85	4	1584
09:20:58	34.45	34.60	34.45	+0.70	1	1580
09:20:47	34.45	34.60	34.45	+0.70	1	1579
09:20:42	34.40	34.60	34.40	+0.65	1	1578
09:20:31	34.40	34.60	34.40	+0.65	1	1577
09:20:28	34.40	34.60	34.40	+0.65	1	1576
09:20:26	34.35	34.60	34.35	+0.60	4	1575
09:20:26	34.35	34.40	34.40	+0.65	18	1571
09:20:22	34.35	34.40	34.35	+0.60	1	1553
09:20:21	34.35	34.40	34.35	+0.60	1	1552
09:20:20	34.30	34.40	34.40	+0.65	1	1551
09:20:19	34.30	34.40	34.40	+0.65	2	1550
09:20:17	34.35	34.40	34.35	+0.60	1	1548
09:20:17	34.30	34.40	34.40	+0.65	1	1547
09:20:15	34.30	34.40	34.40	+0.65	2	1546
09:20:14	34.30	34.40	34.40	+0.65	5	1544
09:20:08	34.30	34.40	34.40	+0.65	1	1539
09:20:06	34.35	34.40	34.35	+0.60	1	1538
09:20:06	34.55	34.65	34.40	+0.65	11	1537
09:20:06	34.55	34.65	34.45	+0.70	4	1526
09:20:06	34.55	34.65	34.50	+0.75	4	1522
09:20:06	34.55	34.65	34.55	+0.80	1	1518
09:19:58	34.50	34.65	34.50	+0.75	1	1517
09:19:56	34.55	34.65	34.55	+0.80	2	1516
09:19:56	34.55	34.65	34.55	+0.80	2	1514
09:19:53	34.55	34.60	34.60	+0.85	2	1512
09:19:41	34.45	34.55	34.55	+0.80	1	1510
09:19:41	34.40	34.50	34.50	+0.75	12	1509
09:19:41	34.40	34.50	34.50	+0.75	4	1497
09:19:41	34.40	34.50	34.50	+0.75	1	1493
09:19:35	34.40	34.50	34.50	+0.75	1	1492
09:19:33	34.40	34.50	34.50	+0.75	11	1491
09:19:30	34.35	34.50	34.50	+0.75	1	1480
09:19:28	34.35	34.50	34.50	+0.75	4	1479
09:19:28	34.35	34.50	34.35	+0.60	1	1475
09:19:21	34.35	34.50	34.50	+0.75	3	1474
09:19:15	34.35	34.45	34.50	+0.75	4	1471
09:19:15	34.35	34.45	34.45	+0.70	1	1467
09:19:15	34.45	34.50	34.45	+0.70	1	1466
09:19:12	34.40	34.50	34.40	+0.65	1	1465
09:19:12	34.45	34.50	34.45	+0.70	1	1464
09:19:04	34.35	34.45	34.45	+0.70	2	1463
09:18:58	34.35	34.50	34.35	+0.60	1	1461
09:18:53	34.40	34.50	34.40	+0.65	2	1460
09:18:45	34.35	34.50	34.35	+0.60	1	1458
09:18:43	34.40	34.60	34.35	+0.60	1	1457
09:18:43	34.40	34.60	34.40	+0.65	1	1456
09:18:43	34.35	34.50	34.55	+0.80	1	1455
09:18:43	34.35	34.50	34.50	+0.75	1	1454
09:18:34	34.30	34.55	34.30	+0.55	1	1453
09:18:34	34.35	34.55	34.30	+0.55	2	1452
09:18:34	34.35	34.55	34.35	+0.60	3	1450
09:18:32	34.35	34.50	34.50	+0.75	1	1447
09:18:28	34.30	34.50	34.30	+0.55	1	1446
09:18:27	34.25	34.45	34.45	+0.70	7	1445
09:18:24	34.30	34.45	34.30	+0.55	2	1438
09:18:21	34.25	34.45	34.25	+0.50	1	1436
09:18:18	34.30	34.45	34.30	+0.55	1	1435
09:18:09	34.30	34.50	34.30	+0.55	1	1434
09:18:05	34.30	34.45	34.45	+0.70	1	1433
09:18:03	34.25	34.45	34.45	+0.70	2	1432
09:18:03	34.50	34.60	34.45	+0.70	7	1430
09:18:03	34.50	34.60	34.50	+0.75	1	1423
09:17:58	34.45	34.65	34.45	+0.70	1	1422
09:17:58	34.45	34.65	34.45	+0.70	2	1421
09:17:55	34.45	34.55	34.55	+0.80	1	1419
09:17:48	34.50	34.70	34.50	+0.75	1	1418
09:17:48	34.50	34.70	34.50	+0.75	1	1417
09:17:48	34.55	34.75	34.55	+0.80	1	1416
09:17:47	34.55	34.75	34.50	+0.75	1	1415
09:17:47	34.55	34.75	34.55	+0.80	1	1414
09:17:43	34.60	34.80	34.55	+0.80	4	1413
09:17:43	34.60	34.80	34.60	+0.85	1	1409
09:17:42	34.55	34.70	34.70	+0.95	1	1408
09:17:33	34.60	34.75	34.60	+0.85	2	1407
09:17:28	34.60	34.75	34.60	+0.85	1	1405
09:17:25	34.70	34.80	34.70	+0.95	1	1404
09:17:25	34.75	34.85	34.75	+1.00	2	1403
09:17:25	34.75	34.85	34.75	+1.00	1	1401
09:17:24	34.85	34.90	34.85	+1.10	1	1400
09:17:15	34.85	35.00	34.85	+1.10	1	1399
09:17:12	34.75	34.85	35.00	+1.25	8	1398
09:17:12	34.75	34.85	34.85	+1.10	2	1390
09:17:10	34.80	34.85	34.80	+1.05	1	1388
09:17:10	34.80	34.85	34.80	+1.05	2	1387
09:17:04	34.80	34.85	34.80	+1.05	1	1385
09:16:58	34.80	34.85	34.80	+1.05	1	1384
09:16:54	34.80	34.85	34.85	+1.10	1	1383
09:16:51	34.85	35.00	34.85	+1.10	2	1382
09:16:50	34.85	35.00	34.85	+1.10	5	1380
09:16:40	34.85	35.00	34.85	+1.10	1	1375
09:16:40	34.80	34.85	34.85	+1.10	1	1374
09:16:38	34.80	34.85	34.85	+1.10	4	1373
09:16:38	34.80	34.85	34.85	+1.10	1	1369
09:16:35	34.85	35.00	34.85	+1.10	1	1368
09:16:28	34.85	35.00	34.85	+1.10	1	1367
09:16:26	34.85	35.00	35.00	+1.25	2	1366
09:16:24	34.80	35.00	35.00	+1.25	1	1364
09:16:19	34.95	35.00	34.95	+1.20	1	1363
09:16:19	34.90	35.00	34.90	+1.15	1	1362
09:16:19	34.90	35.00	34.90	+1.15	1	1361
09:16:16	34.90	35.00	35.00	+1.25	1	1360
09:16:08	34.80	35.00	35.00	+1.25	1	1359
09:16:01	34.90	35.00	34.90	+1.15	1	1358
09:15:58	35.00	35.15	35.00	+1.25	3	1357
09:15:58	35.00	35.15	35.00	+1.25	1	1354
09:15:57	35.00	35.15	35.00	+1.25	1	1353
09:15:57	35.00	35.20	35.00	+1.25	1	1352
09:15:57	34.60	34.90	35.00	+1.25	2	1351
09:15:57	34.60	34.90	34.95	+1.20	4	1349
09:15:57	34.60	34.90	34.90	+1.15	2	1345
09:15:56	34.85	35.00	34.75	+1.00	17	1343
09:15:56	34.85	35.00	34.80	+1.05	1	1326
09:15:56	34.85	35.00	34.85	+1.10	3	1325
09:15:55	34.90	35.00	34.90	+1.15	1	1322
09:15:54	34.90	35.00	35.00	+1.25	3	1321
09:15:54	34.90	35.00	35.00	+1.25	1	1318
09:15:52	34.90	35.00	34.90	+1.15	1	1317
09:15:50	34.90	35.00	35.00	+1.25	1	1316
09:15:50	35.00	35.25	35.00	+1.25	3	1315
09:15:50	35.00	35.25	35.00	+1.25	1	1312
09:15:48	35.00	35.25	35.00	+1.25	1	1311
09:15:45	35.00	35.25	34.95	+1.20	1	1310
09:15:45	35.00	35.25	35.00	+1.25	1	1309
09:15:43	35.05	35.35	35.00	+1.25	12	1308
09:15:43	35.05	35.35	35.05	+1.30	3	1296
09:15:30	35.20	35.40	35.00	+1.25	14	1293
09:15:30	35.20	35.40	35.05	+1.30	1	1279
09:15:30	35.20	35.40	35.10	+1.35	3	1278
09:15:30	35.20	35.40	35.15	+1.40	1	1275
09:15:30	35.20	35.40	35.20	+1.45	1	1274
09:15:30	35.35	35.40	35.35	+1.60	1	1273
09:15:29	35.40	35.55	35.40	+1.65	2	1272
09:15:28	35.40	35.55	35.40	+1.65	1	1270
09:15:24	35.35	35.50	35.50	+1.75	1	1269
09:15:00	35.35	35.65	35.65	+1.90	1	1268
09:14:58	35.40	35.65	35.40	+1.65	1	1267
09:14:58	35.40	35.65	35.40	+1.65	1	1266
09:14:57	35.40	35.65	35.40	+1.65	1	1265
09:14:57	35.50	35.70	35.50	+1.75	1	1264
09:14:57	35.50	35.70	35.50	+1.75	7	1263
09:14:57	35.60	35.70	35.60	+1.85	7	1256
09:14:57	35.60	35.70	35.60	+1.85	3	1249
09:14:56	35.70	35.90	35.70	+1.95	1	1246
09:14:56	35.75	35.85	35.75	+2.00	7	1245
09:14:56	35.85	35.90	35.75	+2.00	5	1238
09:14:56	35.85	35.90	35.80	+2.05	5	1233
09:14:56	35.85	35.90	35.85	+2.10	1	1228
09:14:47	35.85	35.95	35.85	+2.10	1	1227
09:14:39	35.85	35.95	35.95	+2.20	1	1226
09:14:37	35.85	35.90	35.85	+2.10	7	1225
09:14:36	35.85	35.90	35.85	+2.10	1	1218
09:14:29	35.85	35.90	35.85	+2.10	1	1217
09:14:28	35.85	35.90	35.85	+2.10	1	1216
09:14:26	35.85	35.90	35.85	+2.10	1	1215
09:14:14	35.85	35.90	35.85	+2.10	1	1214
09:14:13	35.85	35.90	35.90	+2.15	1	1213
09:14:13	35.85	35.90	35.90	+2.15	1	1212
09:14:12	35.90	36.05	35.90	+2.15	1	1211
09:14:10	35.90	36.05	35.90	+2.15	2	1210
09:14:03	35.90	36.05	35.90	+2.15	1	1208
09:13:58	35.90	36.05	35.90	+2.15	3	1207
09:13:58	35.90	36.05	35.90	+2.15	1	1204
09:13:55	35.90	36.05	35.90	+2.15	1	1203
09:13:55	35.85	36.00	36.05	+2.30	1	1202
09:13:55	35.85	36.00	36.00	+2.25	10	1201
09:13:53	35.90	36.00	35.90	+2.15	2	1191
09:13:49	35.90	36.05	35.90	+2.15	1	1189
09:13:44	35.90	36.10	35.90	+2.15	1	1188
09:13:39	35.90	36.05	36.05	+2.30	1	1187
09:13:39	35.95	36.05	35.90	+2.15	1	1186
09:13:39	35.95	36.05	35.95	+2.20	1	1185
09:13:39	35.95	36.05	35.95	+2.20	2	1184
09:13:38	36.00	36.10	36.00	+2.25	6	1182
09:13:38	36.00	36.10	36.00	+2.25	4	1176
09:13:38	36.05	36.10	36.05	+2.30	2	1172
09:13:38	36.10	36.25	36.10	+2.35	1	1170
09:13:33	36.10	36.25	36.10	+2.35	1	1169
09:13:33	36.10	36.25	36.10	+2.35	2	1168
09:13:28	36.10	36.30	36.10	+2.35	1	1166
09:13:28	36.20	36.30	36.10	+2.35	1	1165
09:13:28	36.20	36.30	36.20	+2.45	1	1164
09:13:22	36.25	36.30	36.25	+2.50	2	1163
09:13:20	36.30	36.35	36.30	+2.55	1	1161
09:13:20	36.30	36.35	36.30	+2.55	1	1160
09:13:17	36.20	36.30	36.30	+2.55	1	1159
09:13:16	36.25	36.35	36.25	+2.50	4	1158
09:13:16	36.25	36.35	36.25	+2.50	2	1154
09:13:13	36.25	36.35	36.25	+2.50	2	1152
09:13:10	36.30	36.35	36.30	+2.55	1	1150
09:13:05	36.30	36.35	36.35	+2.60	1	1149
09:13:05	36.30	36.35	36.35	+2.60	1	1148
09:12:58	36.25	36.35	36.25	+2.50	1	1147
09:12:57	36.25	36.35	36.35	+2.60	1	1146
09:12:57	36.25	36.30	36.30	+2.55	1	1145
09:12:50	36.25	36.30	36.25	+2.50	2	1144
09:12:49	36.30	36.35	36.30	+2.55	5	1142
09:12:49	36.35	36.40	36.35	+2.60	2	1137
09:12:47	36.30	36.35	36.35	+2.60	1	1135
09:12:45	36.30	36.35	36.35	+2.60	1	1134
09:12:41	36.30	36.35	36.35	+2.60	1	1133
09:12:37	36.25	36.35	36.35	+2.60	1	1132
09:12:33	36.25	36.40	36.25	+2.50	1	1131
09:12:30	36.25	36.35	36.35	+2.60	1	1130
09:12:30	36.25	36.35	36.25	+2.50	1	1129
09:12:30	36.25	36.30	36.30	+2.55	3	1128
09:12:30	36.25	36.30	36.30	+2.55	1	1125
09:12:30	36.10	36.25	36.25	+2.50	1	1124
09:12:30	36.10	36.25	36.10	+2.35	1	1123
09:12:28	36.05	36.30	36.05	+2.30	1	1122
09:12:27	36.05	36.20	36.20	+2.45	1	1121
09:12:27	36.05	36.20	36.20	+2.45	1	1120
09:12:20	36.05	36.25	36.05	+2.30	2	1119
09:12:16	36.10	36.25	36.25	+2.50	1	1117
09:12:13	36.15	36.25	36.10	+2.35	1	1116
09:12:13	36.15	36.25	36.15	+2.40	1	1115
09:11:58	36.05	36.25	36.05	+2.30	1	1114
09:11:56	36.05	36.20	36.20	+2.45	2	1113
09:11:56	36.05	36.20	36.20	+2.45	1	1111
09:11:56	36.05	36.20	36.05	+2.30	1	1110
09:11:56	36.05	36.15	36.15	+2.40	1	1109
09:11:56	36.00	36.10	36.10	+2.35	1	1108
09:11:51	36.00	36.10	36.00	+2.25	1	1107
09:11:50	36.00	36.05	36.00	+2.25	3	1106
09:11:47	35.90	36.05	35.90	+2.15	3	1103
09:11:46	35.85	36.10	35.85	+2.10	1	1100
09:11:45	35.85	36.10	35.85	+2.10	2	1099
09:11:33	35.80	36.00	36.00	+2.25	5	1097
09:11:29	35.80	35.95	35.95	+2.20	1	1092
09:11:28	35.75	35.95	35.75	+2.00	1	1091
09:11:24	35.75	35.95	35.95	+2.20	1	1090
09:11:14	35.75	36.05	35.75	+2.00	1	1089
09:11:11	35.75	35.95	35.95	+2.20	1	1088
09:10:28	35.85	36.15	35.85	+2.10	1	1087
09:10:28	35.85	36.15	35.85	+2.10	1	1086
09:10:28	35.85	36.20	35.85	+2.10	2	1085
09:10:27	35.90	36.20	35.90	+2.15	5	1083
09:10:27	35.90	36.25	35.90	+2.15	1	1078
09:10:27	35.95	36.25	35.95	+2.20	1	1077
09:10:21	35.90	36.10	36.20	+2.45	1	1076
09:10:21	35.90	36.10	36.10	+2.35	1	1075
09:10:03	35.90	36.00	36.00	+2.25	1	1074
09:09:42	36.15	36.30	36.30	+2.55	1	1073
09:09:39	36.05	36.30	36.30	+2.55	1	1072
09:09:39	36.05	36.30	36.30	+2.55	4	1071
09:09:39	36.00	36.10	36.10	+2.35	1	1067
09:09:39	36.05	36.25	36.25	+2.50	2	1066
09:09:38	35.95	36.20	36.20	+2.45	2	1064
09:09:38	35.90	36.15	36.20	+2.45	1	1062
09:09:38	35.90	36.15	36.15	+2.40	2	1061
09:09:38	35.90	36.15	35.90	+2.15	1	1059
09:09:38	35.90	36.00	36.00	+2.25	1	1058
09:09:37	35.85	36.05	36.15	+2.40	7	1057
09:09:37	35.85	36.05	36.10	+2.35	1	1050
09:09:37	35.85	36.05	36.05	+2.30	1	1049
09:09:36	35.85	36.00	36.10	+2.35	1	1048
09:09:36	35.85	36.00	36.00	+2.25	1	1047
09:09:36	35.85	36.00	35.85	+2.10	1	1046
09:09:35	35.85	35.95	36.00	+2.25	3	1045
09:09:35	35.85	35.95	35.95	+2.20	2	1042
09:09:33	35.90	35.95	35.90	+2.15	3	1040
09:09:31	35.90	36.00	35.90	+2.15	1	1037
09:09:25	35.90	36.00	35.90	+2.15	3	1036
09:09:22	35.90	36.00	36.00	+2.25	1	1033
09:09:04	35.95	36.05	36.05	+2.30	6	1032
09:09:04	35.90	35.95	35.95	+2.20	21	1026
09:09:04	35.95	36.05	35.95	+2.20	1	1005
09:09:04	35.95	36.00	36.00	+2.25	2	1004
09:09:04	35.95	36.00	36.00	+2.25	10	1002
09:08:57	35.90	35.95	35.95	+2.20	1	992
09:08:57	35.95	36.00	35.95	+2.20	1	991
09:08:55	35.95	36.00	36.00	+2.25	1	990
09:08:55	35.95	36.00	35.95	+2.20	3	989
09:08:53	35.95	36.00	36.00	+2.25	1	986
09:08:48	36.00	36.05	36.00	+2.25	2	985
09:08:43	35.95	36.05	36.05	+2.30	1	983
09:08:43	35.95	36.00	36.00	+2.25	1	982
09:08:41	36.00	36.05	36.00	+2.25	15	981
09:08:41	36.00	36.05	36.00	+2.25	10	966
09:08:38	36.00	36.05	36.00	+2.25	1	956
09:08:32	36.05	36.10	36.05	+2.30	2	955
09:08:20	36.10	36.15	36.10	+2.35	1	953
09:08:19	36.15	36.25	36.15	+2.40	1	952
09:08:19	36.15	36.25	36.25	+2.50	1	951
09:08:18	36.15	36.25	36.25	+2.50	1	950
09:08:13	36.05	36.25	36.25	+2.50	1	949
09:08:13	36.05	36.10	36.25	+2.50	2	948
09:08:13	36.05	36.10	36.20	+2.45	1	946
09:08:13	36.05	36.10	36.15	+2.40	1	945
09:08:13	36.05	36.10	36.10	+2.35	1	944
09:08:04	36.00	36.15	36.15	+2.40	1	943
09:08:03	36.00	36.15	36.15	+2.40	1	942
09:08:01	36.00	36.10	36.10	+2.35	1	941
09:07:54	36.00	36.15	36.00	+2.25	2	940
09:07:51	36.00	36.15	36.15	+2.40	1	938
09:07:51	35.95	36.20	35.95	+2.20	1	937
09:07:46	35.90	36.35	35.90	+2.15	1	936
09:07:42	36.00	36.35	36.00	+2.25	10	935
09:07:42	36.00	36.35	36.00	+2.25	10	925
09:07:40	35.95	36.50	35.95	+2.20	1	915
09:07:39	36.15	36.50	35.85	+2.10	3	914
09:07:39	36.15	36.50	35.90	+2.15	1	911
09:07:39	36.15	36.50	35.95	+2.20	1	910
09:07:39	36.15	36.50	36.15	+2.40	5	909
09:07:39	35.90	36.15	36.15	+2.40	3	904
09:07:37	35.90	36.15	35.90	+2.15	1	901
09:07:35	36.10	36.15	36.10	+2.35	1	900
09:07:31	36.00	36.15	36.00	+2.25	16	899
09:07:30	36.00	36.10	36.10	+2.35	1	883
09:07:29	36.00	36.15	36.15	+2.40	4	882
09:07:29	36.15	36.65	36.15	+2.40	5	878
09:07:29	36.15	36.65	36.15	+2.40	1	873
09:07:25	36.20	36.65	36.15	+2.40	1	872
09:07:25	36.20	36.65	36.20	+2.45	9	871
09:07:24	36.20	36.65	36.20	+2.45	1	862
09:07:18	36.20	36.40	36.20	+2.45	10	861
09:07:18	36.30	36.40	36.30	+2.55	2	851
09:07:16	36.35	36.70	36.35	+2.60	1	849
09:07:13	36.40	36.70	36.40	+2.65	1	848
09:07:13	36.45	36.70	36.45	+2.70	1	847
09:07:10	36.45	36.65	36.45	+2.70	1	846
09:07:10	36.50	36.70	36.50	+2.75	20	845
09:07:08	36.50	36.65	36.50	+2.75	6	825
09:07:08	36.65	36.70	36.50	+2.75	15	819
09:07:08	36.65	36.70	36.65	+2.90	5	804
09:07:06	36.65	36.70	36.65	+2.90	1	799
09:07:05	36.55	36.70	36.50	+2.75	4	798
09:07:05	36.55	36.70	36.55	+2.80	6	794
09:07:05	36.55	36.65	36.65	+2.90	1	788
09:07:05	36.65	36.70	36.65	+2.90	12	787
09:07:05	36.65	36.70	36.65	+2.90	1	775
09:07:05	36.65	36.70	36.65	+2.90	4	774
09:07:03	36.65	36.70	36.65	+2.90	1	770
09:07:00	36.65	36.70	36.65	+2.90	2	769
09:06:55	36.65	36.70	36.65	+2.90	1	767
09:06:53	36.55	36.70	36.55	+2.80	1	766
09:06:53	36.55	36.70	36.70	+2.95	1	765
09:06:52	36.55	36.70	36.55	+2.80	5	764
09:06:52	36.60	36.70	36.60	+2.85	14	759
09:06:52	36.65	36.70	36.65	+2.90	6	745
09:06:51	36.70	36.90	36.70	+2.95	5	739
09:06:47	36.70	36.95	36.95	+3.20	1	734
09:06:43	36.60	36.95	36.60	+2.85	1	733
09:06:41	36.60	36.65	36.65	+2.90	3	732
09:06:41	36.65	36.95	36.65	+2.90	7	729
09:06:33	36.65	37.00	36.65	+2.90	1	722
09:06:33	36.65	37.00	37.00	+3.25	1	721
09:06:31	36.60	37.00	37.00	+3.25	10	720
09:06:30	36.60	37.00	37.00	+3.25	1	710
09:06:30	36.60	37.00	37.00	+3.25	1	709
09:06:29	36.60	37.00	37.00	+3.25	1	708
09:06:29	36.60	36.65	36.65	+2.90	3	707
09:06:28	36.80	37.00	36.80	+3.05	2	704
09:06:28	36.95	37.00	36.95	+3.20	1	702
09:06:25	36.80	37.00	37.00	+3.25	1	701
09:06:24	36.95	37.00	36.95	+3.20	1	700
09:06:23	36.65	37.00	36.65	+2.90	1	699
09:06:22	36.95	37.00	36.95	+3.20	20	698
09:06:22	36.95	37.00	36.95	+3.20	1	678
09:06:22	36.95	37.00	36.95	+3.20	4	677
09:06:22	36.60	36.95	36.95	+3.20	25	673
09:06:22	36.60	36.95	36.95	+3.20	1	648
09:06:18	36.55	36.90	36.95	+3.20	1	647
09:06:18	36.55	36.90	36.90	+3.15	1	646
09:06:17	36.85	36.90	36.85	+3.10	1	645
09:06:15	36.80	36.90	36.80	+3.05	1	644
09:06:11	36.80	36.95	36.80	+3.05	3	643
09:06:11	36.80	36.95	36.80	+3.05	17	640
09:06:08	36.80	36.95	36.80	+3.05	2	623
09:06:07	36.55	36.95	36.95	+3.20	1	621
09:06:04	36.80	36.95	36.80	+3.05	1	620
09:06:02	36.55	37.00	37.00	+3.25	5	619
09:06:01	36.55	37.00	36.55	+2.80	4	614
09:06:01	36.55	36.80	37.00	+3.25	5	610
09:06:01	36.55	36.80	36.80	+3.05	1	605
09:06:00	36.60	36.80	36.60	+2.85	16	604
09:06:00	36.60	36.80	36.60	+2.85	7	588
09:06:00	36.70	36.80	36.70	+2.95	1	581
09:06:00	36.70	36.80	36.70	+2.95	1	580
09:05:52	36.70	37.00	37.00	+3.25	1	579
09:05:47	36.80	37.00	36.80	+3.05	1	578
09:05:36	36.95	37.00	36.95	+3.20	9	577
09:05:36	36.60	36.95	36.95	+3.20	1	568
09:05:35	36.60	36.95	36.95	+3.20	1	567
09:05:35	36.80	36.95	36.80	+3.05	1	566
09:05:33	36.80	36.95	36.80	+3.05	1	565
09:05:31	36.55	36.95	36.55	+2.80	1	564
09:05:30	36.80	36.95	36.80	+3.05	2	563
09:05:30	36.80	36.90	36.90	+3.15	2	561
09:05:25	36.85	36.90	36.85	+3.10	1	559
09:05:21	36.60	36.85	36.85	+3.10	2	558
09:05:21	36.80	36.85	36.80	+3.05	1	556
09:05:13	36.60	36.80	36.80	+3.05	8	555
09:05:13	36.55	36.75	36.75	+3.00	5	547
09:05:13	36.55	36.65	36.65	+2.90	2	542
09:05:13	37.10	--	36.55	+2.80	67	540
09:03:11	36.55	36.65	36.55	+2.80	5	473
09:03:11	36.55	36.65	36.55	+2.80	1	468
09:03:10	36.55	36.65	36.55	+2.80	5	467
09:03:08	36.55	36.60	36.60	+2.85	2	462
09:03:08	36.35	36.55	36.55	+2.80	10	460
09:03:08	36.35	36.55	36.55	+2.80	1	450
09:03:04	36.25	36.50	36.50	+2.75	5	449
09:03:03	36.10	36.20	36.50	+2.75	60	444
09:03:03	36.10	36.20	36.45	+2.70	1	384
09:03:03	36.10	36.20	36.40	+2.65	1	383
09:03:03	36.10	36.20	36.20	+2.45	5	382
09:03:01	36.05	36.45	36.05	+2.30	1	377
09:03:00	36.05	36.40	36.40	+2.65	1	376
09:02:59	36.35	36.40	36.35	+2.60	5	375
09:02:59	36.00	36.30	36.35	+2.60	2	370
09:02:59	36.00	36.30	36.30	+2.55	3	368
09:02:56	36.15	36.35	36.15	+2.40	2	365
09:02:51	36.20	36.35	36.20	+2.45	1	363
09:02:46	36.30	36.50	36.30	+2.55	1	362
09:02:46	35.85	36.15	36.15	+2.40	1	361
09:02:42	35.80	36.25	36.25	+2.50	2	360
09:02:41	35.80	36.25	35.80	+2.05	1	358
09:02:41	35.90	36.25	36.25	+2.50	1	357
09:02:39	36.20	36.25	36.20	+2.45	1	356
09:02:39	35.95	36.30	35.95	+2.20	2	355
09:02:39	35.90	36.25	36.30	+2.55	2	353
09:02:39	35.90	36.25	36.25	+2.50	1	351
09:02:38	35.85	36.25	35.85	+2.10	2	350
09:02:38	35.85	36.30	36.30	+2.55	1	348
09:02:38	36.00	36.25	36.00	+2.25	1	347
09:02:38	36.05	36.30	36.05	+2.30	3	346
09:02:38	36.20	36.30	36.20	+2.45	1	343
09:02:36	36.30	36.50	36.30	+2.55	3	342
09:02:36	36.10	36.50	36.10	+2.35	1	339
09:02:34	36.10	36.50	36.50	+2.75	1	338
09:02:32	36.30	36.50	36.30	+2.55	1	337
09:02:25	36.05	36.30	36.50	+2.75	4	336
09:02:25	36.05	36.30	36.45	+2.70	2	332
09:02:25	36.05	36.30	36.40	+2.65	2	330
09:02:25	36.05	36.30	36.35	+2.60	1	328
09:02:25	36.05	36.30	36.30	+2.55	1	327
09:02:25	36.05	36.25	36.30	+2.55	1	326
09:02:25	36.05	36.25	36.25	+2.50	2	325
09:02:25	35.80	36.20	36.20	+2.45	1	323
09:02:22	35.80	36.25	36.25	+2.50	1	322
09:02:22	35.80	36.15	36.20	+2.45	1	321
09:02:22	35.80	36.15	36.15	+2.40	1	320
09:02:21	35.90	36.20	35.85	+2.10	3	319
09:02:21	35.90	36.20	35.90	+2.15	2	316
09:02:20	35.80	36.10	36.20	+2.45	1	314
09:02:20	35.80	36.10	36.15	+2.40	3	313
09:02:20	35.80	36.10	36.10	+2.35	2	310
09:02:20	35.80	36.05	36.05	+2.30	2	308
09:02:19	35.80	36.00	36.00	+2.25	4	306
09:02:16	35.75	35.95	35.95	+2.20	1	302
09:02:16	35.75	35.90	35.90	+2.15	2	301
09:02:16	35.75	35.85	35.85	+2.10	1	299
09:02:14	35.75	35.85	35.75	+2.00	1	298
09:02:14	35.75	35.80	35.80	+2.05	2	297
09:02:14	35.60	35.70	35.75	+2.00	1	295
09:02:14	35.60	35.70	35.70	+1.95	2	294
09:02:14	35.50	35.65	35.65	+1.90	1	292
09:02:13	35.50	35.60	35.60	+1.85	2	291
09:02:13	35.45	35.55	35.55	+1.80	1	289
09:02:13	35.40	35.45	35.50	+1.75	3	288
09:02:13	35.40	35.45	35.45	+1.70	1	285
09:02:13	35.40	35.45	35.45	+1.70	3	284
09:02:13	--	--	35.40	+1.65	259	281

　

其他人也逛...

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Apple iPhone 17 (256G)

Samsung Galaxy A56 5G (8G/256G)

MyCard 1000點虛擬點數卡

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

App Store Card $ 2000 - 數位序號

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

30週年紀念毛絨玩具 (閃耀! 皮卡丘)

PChome 購物儲值1,000元

Samsung Galaxy S26 Ultra (12G/512G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

華星光漲停4月以來漲88.57% 矽...

2026史丹佛AI報告美稱霸算力、...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧連賢明：兩岸產業從互補變競爭 ...
‧台股盤中跌近300點股后穎崴首...
‧三大法人賣超台股159.19億元

加密貨幣

比特幣BTC	75779.93	969.06	1.30%
以太幣ETH	2358.86	-0.84	-0.04%
瑞波幣XRP	1.45	0.06	4.19%
比特幣現金BCH	449.32	8.74	1.98%
萊特幣LTC	56.17	1.04	1.88%
卡達幣ADA	0.258275	0.01	5.03%
波場幣TRX	0.324439	0.00	-0.83%
恆星幣XLM	0.169608	0.01	7.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。