新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 寶雅:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日
熱門
美媒：美監管機構未盡責 數千高階晶片恐流向北京
更新報價
系統電
(5309)
電子零組件業
上櫃
63.30
▼-0.70
-1.09%
1.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
2,851
63.30
27
63.50
17
－－
64.50
62.80
64.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:13:13
63.60
63.70
63.60
-0.40
1
2875
13:13:00
63.50
63.60
63.60
-0.40
6
2874
13:12:22
63.30
63.50
63.50
-0.50
17
2868
13:11:59
63.30
63.50
63.30
-0.70
5
2851
13:11:56
63.30
63.40
63.40
-0.60
1
2846
13:11:56
63.30
63.40
63.40
-0.60
2
2845
13:11:56
63.40
63.50
63.40
-0.60
2
2843
13:11:45
63.30
63.40
63.40
-0.60
4
2841
13:11:35
63.30
63.40
63.40
-0.60
2
2837
13:11:26
63.30
63.40
63.30
-0.70
2
2835
13:11:19
63.30
63.40
63.40
-0.60
2
2833
13:11:19
63.30
63.40
63.40
-0.60
1
2831
13:11:18
63.30
63.40
63.30
-0.70
1
2830
13:10:34
63.30
63.40
63.30
-0.70
1
2829
13:10:26
63.30
63.40
63.30
-0.70
1
2828
13:10:13
63.30
63.40
63.30
-0.70
14
2827
13:10:02
63.30
63.40
63.40
-0.60
1
2813
13:10:01
63.40
63.50
63.40
-0.60
3
2812
13:09:56
63.40
63.50
63.40
-0.60
2
2809
13:08:44
63.40
63.50
63.50
-0.50
1
2807
13:08:42
63.40
63.50
63.40
-0.60
1
2806
13:08:35
63.40
63.50
63.40
-0.60
1
2805
13:08:22
63.30
63.40
63.40
-0.60
4
2804
13:08:22
63.40
63.50
63.40
-0.60
5
2800
13:08:19
63.40
63.50
63.40
-0.60
5
2795
13:08:13
63.40
63.50
63.40
-0.60
3
2790
13:08:09
63.40
63.50
63.40
-0.60
1
2787
13:08:06
63.40
63.50
63.40
-0.60
3
2786
13:08:06
63.40
63.50
63.40
-0.60
25
2783
13:08:06
63.40
63.50
63.40
-0.60
2
2758
13:08:05
63.40
63.50
63.50
-0.50
1
2756
13:08:03
63.40
63.50
63.40
-0.60
1
2755
13:07:59
63.40
63.50
63.40
-0.60
1
2754
13:07:55
63.40
63.50
63.40
-0.60
2
2753
13:07:45
63.40
63.50
63.40
-0.60
1
2751
13:07:36
63.40
63.50
63.40
-0.60
1
2750
13:07:34
63.40
63.50
63.40
-0.60
2
2749
13:07:31
63.40
63.50
63.40
-0.60
1
2747
13:07:27
63.40
63.50
63.40
-0.60
1
2746
13:07:11
63.40
63.50
63.40
-0.60
1
2745
13:07:09
63.40
63.50
63.40
-0.60
1
2744
13:06:58
63.40
63.50
63.40
-0.60
3
2743
13:06:56
63.40
63.50
63.40
-0.60
2
2740
13:06:23
63.40
63.50
63.40
-0.60
1
2738
13:06:22
63.40
63.50
63.50
-0.50
1
2737
13:06:11
63.40
63.50
63.50
-0.50
1
2736
13:05:40
63.40
63.50
63.40
-0.60
1
2735
13:05:18
63.40
63.50
63.50
-0.50
1
2734
13:05:12
63.40
63.50
63.50
-0.50
1
2733
13:04:43
63.50
63.60
63.50
-0.50
1
2732
13:04:37
63.40
63.50
63.50
-0.50
1
2731
13:04:17
63.50
63.60
63.50
-0.50
1
2730
13:04:06
63.40
63.50
63.50
-0.50
3
2729
13:04:06
63.40
63.50
63.50
-0.50
1
2726
13:03:51
63.40
63.50
63.50
-0.50
2
2725
13:03:15
63.40
63.60
63.40
-0.60
1
2723
13:03:04
63.50
63.60
63.50
-0.50
1
2722
13:03:04
63.50
63.60
63.50
-0.50
2
2721
13:02:49
63.50
63.60
63.50
-0.50
2
2719
13:01:48
63.50
63.60
63.50
-0.50
1
2717
13:00:30
63.50
63.60
63.50
-0.50
1
2716
13:00:28
63.50
63.60
63.50
-0.50
1
2715
13:00:20
63.50
63.60
63.50
-0.50
1
2714
12:59:57
63.40
63.50
63.50
-0.50
1
2713
12:59:21
63.40
63.50
63.50
-0.50
2
2712
12:59:21
63.40
63.50
63.50
-0.50
1
2710
12:59:21
63.40
63.50
63.50
-0.50
2
2709
12:59:12
63.50
63.60
63.50
-0.50
1
2707
12:59:12
63.40
63.50
63.50
-0.50
1
2706
12:59:01
63.40
63.50
63.50
-0.50
3
2705
12:59:00
63.50
63.60
63.50
-0.50
10
2702
12:58:33
63.50
63.60
63.50
-0.50
1
2692
12:56:39
63.50
63.60
63.50
-0.50
1
2691
12:56:38
63.50
63.60
63.50
-0.50
1
2690
12:55:36
63.50
63.60
63.50
-0.50
1
2689
12:55:17
63.50
63.60
63.50
-0.50
1
2688
12:55:12
63.50
63.60
63.50
-0.50
1
2687
12:54:53
63.50
63.60
63.50
-0.50
1
2686
12:54:40
63.50
63.60
63.50
-0.50
1
2685
12:54:28
63.50
63.60
63.50
-0.50
1
2684
12:52:52
63.50
63.60
63.60
-0.40
1
2683
12:52:46
63.50
63.60
63.60
-0.40
1
2682
12:52:33
63.60
63.70
63.60
-0.40
1
2681
12:52:03
63.60
63.70
63.70
-0.30
1
2680
12:50:49
63.50
63.60
63.70
-0.30
6
2679
12:50:49
63.50
63.60
63.60
-0.40
1
2673
12:50:49
63.40
63.60
63.60
-0.40
7
2672
12:50:39
63.40
63.60
63.40
-0.60
3
2665
12:50:28
63.50
63.60
63.60
-0.40
1
2662
12:50:28
63.30
63.40
63.50
-0.50
9
2661
12:50:28
63.30
63.40
63.40
-0.60
1
2652
12:50:16
63.20
63.30
63.30
-0.70
5
2651
12:49:50
63.20
63.30
63.20
-0.80
1
2646
12:49:42
63.20
63.30
63.30
-0.70
2
2645
12:49:31
63.20
63.30
63.30
-0.70
5
2643
12:48:46
63.20
63.30
63.20
-0.80
1
2638
12:48:39
63.20
63.30
63.20
-0.80
3
2637
12:47:49
63.20
63.30
63.30
-0.70
1
2634
12:47:42
63.20
63.30
63.30
-0.70
1
2633
12:46:44
63.20
63.30
63.30
-0.70
1
2632
12:46:03
63.20
63.30
63.30
-0.70
2
2631
12:45:24
63.10
63.30
63.30
-0.70
1
2629
12:45:20
63.10
63.20
63.20
-0.80
3
2628
12:44:58
63.10
63.20
63.20
-0.80
1
2625
12:44:58
63.10
63.30
63.10
-0.90
1
2624
12:44:43
63.10
63.30
63.10
-0.90
2
2623
12:44:26
63.20
63.30
63.20
-0.80
1
2621
12:44:07
63.20
63.30
63.20
-0.80
6
2620
12:43:22
63.20
63.30
63.20
-0.80
3
2614
12:43:03
63.20
63.30
63.20
-0.80
2
2611
12:41:51
63.20
63.30
63.30
-0.70
3
2609
12:40:44
63.20
63.30
63.30
-0.70
1
2606
12:39:45
63.20
63.30
63.20
-0.80
1
2605
12:39:33
63.10
63.20
63.20
-0.80
1
2604
12:38:29
63.00
63.20
63.00
-1.00
1
2603
12:37:07
63.00
63.20
63.00
-1.00
1
2602
12:37:04
62.90
63.10
63.10
-0.90
3
2601
12:35:41
62.90
63.00
63.00
-1.00
1
2598
12:35:38
62.90
63.10
62.90
-1.10
1
2597
12:35:35
62.90
63.00
63.00
-1.00
1
2596
12:35:35
62.90
63.00
63.00
-1.00
1
2595
12:34:06
62.90
63.00
63.00
-1.00
3
2594
12:34:06
62.90
63.00
63.00
-1.00
1
2591
12:33:22
62.80
63.10
63.10
-0.90
1
2590
12:33:20
63.00
63.10
62.80
-1.20
30
2589
12:33:20
63.00
63.10
62.90
-1.10
17
2559
12:33:20
63.00
63.10
63.00
-1.00
3
2542
12:32:43
62.90
63.00
63.00
-1.00
1
2539
12:32:43
62.90
63.00
63.00
-1.00
14
2538
12:32:43
62.90
63.00
63.00
-1.00
4
2524
12:32:43
63.20
63.30
63.00
-1.00
99
2520
12:32:43
63.20
63.30
63.10
-0.90
27
2421
12:32:43
63.20
63.30
63.20
-0.80
6
2394
12:31:18
63.20
63.30
63.20
-0.80
1
2388
12:30:57
63.20
63.30
63.30
-0.70
2
2387
12:30:02
63.20
63.30
63.20
-0.80
1
2385
12:29:59
63.20
63.30
63.20
-0.80
1
2384
12:29:16
63.10
63.20
63.20
-0.80
1
2383
12:29:01
63.10
63.20
63.10
-0.90
2
2382
12:27:53
63.10
63.30
63.10
-0.90
1
2380
12:27:41
63.10
63.30
63.10
-0.90
3
2379
12:27:41
63.20
63.30
63.20
-0.80
2
2376
12:27:41
63.20
63.40
63.20
-0.80
3
2374
12:26:59
63.20
63.40
63.20
-0.80
1
2371
12:25:37
63.30
63.40
63.30
-0.70
1
2370
12:25:00
63.20
63.30
63.30
-0.70
2
2369
12:24:58
63.20
63.30
63.30
-0.70
1
2367
12:24:16
63.30
63.40
63.30
-0.70
10
2366
12:24:09
63.30
63.40
63.30
-0.70
1
2356
12:24:04
63.30
63.40
63.30
-0.70
1
2355
12:22:25
63.30
63.40
63.30
-0.70
1
2354
12:21:27
63.30
63.40
63.30
-0.70
1
2353
12:20:19
63.30
63.40
63.40
-0.60
3
2352
12:19:53
63.30
63.40
63.30
-0.70
1
2349
12:19:34
63.30
63.40
63.30
-0.70
1
2348
12:19:21
63.30
63.40
63.30
-0.70
2
2347
12:19:20
63.20
63.30
63.30
-0.70
4
2345
12:18:30
63.30
63.40
63.20
-0.80
2
2341
12:18:30
63.30
63.40
63.30
-0.70
7
2339
12:18:20
63.30
63.40
63.40
-0.60
1
2332
12:17:38
63.30
63.40
63.40
-0.60
1
2331
12:17:21
63.30
63.40
63.40
-0.60
1
2330
12:16:08
63.30
63.40
63.30
-0.70
1
2329
12:14:48
63.30
63.40
63.30
-0.70
3
2328
12:13:54
63.40
63.50
63.40
-0.60
1
2325
12:13:31
63.40
63.50
63.40
-0.60
2
2324
12:13:10
63.50
63.60
63.50
-0.50
19
2322
12:13:10
63.50
63.60
63.50
-0.50
8
2303
12:12:42
63.50
63.60
63.50
-0.50
1
2295
12:11:24
63.50
63.60
63.50
-0.50
1
2294
12:09:36
63.50
63.60
63.50
-0.50
1
2293
12:09:17
63.50
63.60
63.50
-0.50
3
2292
12:07:11
63.50
63.60
63.60
-0.40
1
2289
12:06:36
63.50
63.60
63.50
-0.50
1
2288
12:06:13
63.50
63.60
63.50
-0.50
1
2287
12:05:38
63.50
63.60
63.50
-0.50
3
2286
12:05:27
63.50
63.60
63.50
-0.50
1
2283
12:05:15
63.50
63.60
63.50
-0.50
1
2282
12:04:33
63.50
63.60
63.50
-0.50
16
2281
12:03:32
63.50
63.60
63.50
-0.50
1
2265
12:02:14
63.50
63.60
63.50
-0.50
1
2264
12:01:41
63.50
63.60
63.50
-0.50
1
2263
12:00:00
63.50
63.60
63.50
-0.50
1
2262
11:56:43
63.50
63.60
63.60
-0.40
7
2261
11:56:25
63.50
63.60
63.60
-0.40
1
2254
11:56:10
63.50
63.60
63.50
-0.50
1
2253
11:53:44
63.50
63.60
63.50
-0.50
1
2252
11:53:43
63.50
63.60
63.50
-0.50
1
2251
11:52:16
63.50
63.60
63.50
-0.50
1
2250
11:50:46
63.50
63.60
63.60
-0.40
3
2249
11:48:45
63.50
63.60
63.60
-0.40
1
2246
11:47:57
63.50
63.60
63.60
-0.40
1
2245
11:47:54
63.50
63.60
63.60
-0.40
1
2244
11:46:38
63.50
63.60
63.60
-0.40
1
2243
11:46:04
63.50
63.60
63.60
-0.40
6
2242
11:44:51
63.50
63.60
63.60
-0.40
1
2236
11:44:49
63.50
63.60
63.50
-0.50
5
2235
11:41:58
63.50
63.60
63.60
-0.40
5
2230
11:41:47
63.60
63.70
63.60
-0.40
1
2225
11:39:40
63.60
63.70
63.50
-0.50
3
2224
11:39:40
63.60
63.70
63.60
-0.40
1
2221
11:38:30
63.60
63.70
63.60
-0.40
1
2220
11:36:53
63.50
63.60
63.60
-0.40
2
2219
11:36:37
63.50
63.60
63.60
-0.40
1
2217
11:36:30
63.50
63.60
63.60
-0.40
2
2216
11:36:18
63.50
63.60
63.60
-0.40
1
2214
11:36:17
63.60
63.70
63.60
-0.40
1
2213
11:36:03
63.60
63.70
63.60
-0.40
1
2212
11:33:14
63.60
63.70
63.60
-0.40
2
2211
11:32:45
63.50
63.60
63.60
-0.40
1
2209
11:31:46
63.50
63.70
63.70
-0.30
1
2208
11:31:41
63.60
63.70
63.60
-0.40
1
2207
11:31:04
63.60
63.70
63.60
-0.40
2
2206
11:27:56
63.40
63.50
63.50
-0.50
1
2204
11:27:51
63.40
63.50
63.50
-0.50
2
2203
11:27:46
63.40
63.50
63.50
-0.50
1
2201
11:26:39
63.40
63.50
63.40
-0.60
1
2200
11:25:07
63.40
63.50
63.40
-0.60
1
2199
11:24:47
63.40
63.50
63.40
-0.60
1
2198
11:24:40
63.40
63.50
63.40
-0.60
1
2197
11:24:40
63.20
63.30
63.40
-0.60
2
2196
11:24:40
63.20
63.30
63.30
-0.70
1
2194
11:22:27
63.10
63.40
63.40
-0.60
1
2193
11:22:20
63.10
63.20
63.20
-0.80
1
2192
11:22:03
63.10
63.20
63.10
-0.90
1
2191
11:21:51
63.10
63.20
63.20
-0.80
1
2190
11:20:43
63.10
63.20
63.10
-0.90
3
2189
11:20:28
63.10
63.20
63.20
-0.80
1
2186
11:20:28
63.10
63.20
63.10
-0.90
2
2185
11:19:57
63.10
63.20
63.20
-0.80
2
2183
11:19:30
63.10
63.20
63.20
-0.80
1
2181
11:19:26
63.00
63.10
63.10
-0.90
1
2180
11:19:17
63.00
63.10
63.00
-1.00
1
2179
11:19:10
63.00
63.10
63.00
-1.00
1
2178
11:18:55
63.00
63.10
63.00
-1.00
1
2177
11:18:45
63.00
63.10
63.00
-1.00
1
2176
11:18:26
63.00
63.10
63.00
-1.00
1
2175
11:18:03
63.00
63.10
63.00
-1.00
1
2174
11:18:00
63.00
63.10
63.00
-1.00
1
2173
11:18:00
63.00
63.10
63.00
-1.00
43
2172
11:17:56
63.00
63.20
63.00
-1.00
1
2129
11:17:55
63.10
63.20
63.10
-0.90
9
2128
11:16:45
63.10
63.20
63.10
-0.90
1
2119
11:16:27
63.10
63.20
63.20
-0.80
1
2118
11:15:53
63.10
63.20
63.20
-0.80
1
2117
11:15:38
63.10
63.20
63.10
-0.90
1
2116
11:15:30
63.10
63.20
63.10
-0.90
1
2115
11:15:28
63.10
63.20
63.10
-0.90
1
2114
11:15:14
63.10
63.20
63.10
-0.90
2
2113
11:14:53
63.00
63.10
63.10
-0.90
1
2111
11:14:48
63.00
63.10
63.10
-0.90
1
2110
11:14:40
63.10
63.20
63.10
-0.90
15
2109
11:14:31
63.10
63.20
63.10
-0.90
1
2094
11:14:24
63.10
63.20
63.10
-0.90
1
2093
11:13:54
63.20
63.30
63.20
-0.80
1
2092
11:13:54
63.10
63.20
63.20
-0.80
2
2091
11:13:45
63.10
63.20
63.10
-0.90
1
2089
11:13:39
63.10
63.20
63.10
-0.90
3
2088
11:13:34
63.10
63.20
63.10
-0.90
2
2085
11:13:24
63.10
63.20
63.10
-0.90
1
2083
11:13:11
63.10
63.20
63.10
-0.90
2
2082
11:12:42
63.10
63.30
63.10
-0.90
1
2080
11:12:41
63.10
63.30
63.10
-0.90
2
2079
11:12:22
63.20
63.40
63.20
-0.80
20
2077
11:11:59
63.20
63.40
63.20
-0.80
2
2057
11:11:55
63.20
63.40
63.20
-0.80
5
2055
11:11:01
63.30
63.40
63.20
-0.80
1
2050
11:11:01
63.30
63.40
63.30
-0.70
2
2049
11:10:25
63.20
63.30
63.30
-0.70
3
2047
11:09:33
63.20
63.30
63.30
-0.70
2
2044
11:09:22
63.20
63.30
63.30
-0.70
1
2042
11:08:51
63.20
63.30
63.20
-0.80
4
2041
11:08:24
63.20
63.30
63.20
-0.80
10
2037
11:08:12
63.20
63.30
63.30
-0.70
1
2027
11:05:21
63.20
63.30
63.30
-0.70
1
2026
11:05:14
63.20
63.30
63.30
-0.70
1
2025
11:04:52
63.30
63.40
63.30
-0.70
4
2024
11:04:46
63.20
63.30
63.30
-0.70
1
2020
11:03:36
63.30
63.40
63.30
-0.70
5
2019
11:03:36
63.30
63.50
63.30
-0.70
10
2014
11:03:36
63.40
63.50
63.40
-0.60
5
2004
11:03:24
63.30
63.40
63.40
-0.60
1
1999
11:02:03
63.40
63.50
63.40
-0.60
1
1998
11:01:51
63.40
63.50
63.40
-0.60
5
1997
11:00:05
63.30
63.40
63.30
-0.70
1
1992
11:00:03
63.30
63.40
63.40
-0.60
2
1991
10:59:53
63.40
63.50
63.40
-0.60
1
1989
10:59:32
63.30
63.40
63.40
-0.60
5
1988
10:58:39
63.20
63.30
63.30
-0.70
1
1983
10:58:39
63.20
63.30
63.20
-0.80
10
1982
10:58:00
63.20
63.40
63.20
-0.80
4
1972
10:58:00
63.30
63.40
63.30
-0.70
1
1968
10:57:52
63.20
63.30
63.30
-0.70
1
1967
10:57:15
63.20
63.30
63.30
-0.70
1
1966
10:57:06
63.20
63.30
63.30
-0.70
1
1965
10:56:05
63.30
63.40
63.30
-0.70
1
1964
10:56:05
63.30
63.40
63.30
-0.70
10
1963
10:55:31
63.30
63.40
63.30
-0.70
1
1953
10:55:26
63.30
63.40
63.30
-0.70
5
1952
10:54:49
63.30
63.40
63.30
-0.70
1
1947
10:54:35
63.30
63.50
63.30
-0.70
10
1946
10:54:22
63.30
63.50
63.30
-0.70
2
1936
10:53:56
63.40
63.50
63.40
-0.60
2
1934
10:52:55
63.40
63.60
63.40
-0.60
1
1932
10:52:48
63.40
63.50
63.50
-0.50
1
1931
10:51:56
63.30
63.40
63.40
-0.60
1
1930
10:51:53
63.30
63.40
63.40
-0.60
1
1929
10:51:50
63.30
63.40
63.40
-0.60
1
1928
10:51:27
63.40
63.50
63.40
-0.60
1
1927
10:51:16
63.40
63.50
63.40
-0.60
2
1926
10:51:16
63.40
63.50
63.40
-0.60
1
1924
10:51:00
63.40
63.50
63.40
-0.60
1
1923
10:50:32
63.40
63.50
63.40
-0.60
1
1922
10:50:25
63.30
63.50
63.30
-0.70
2
1921
10:50:17
63.40
63.50
63.40
-0.60
8
1919
10:50:01
63.40
63.50
63.40
-0.60
1
1911
10:49:47
63.50
63.60
63.50
-0.50
5
1910
10:49:34
63.40
63.50
63.50
-0.50
1
1905
10:49:31
63.40
63.50
63.50
-0.50
1
1904
10:49:05
63.40
63.50
63.50
-0.50
3
1903
10:49:04
63.40
63.50
63.40
-0.60
1
1900
10:48:19
63.40
63.50
63.40
-0.60
1
1899
10:47:38
63.40
63.50
63.40
-0.60
1
1898
10:46:23
63.40
63.50
63.40
-0.60
1
1897
10:46:22
63.40
63.50
63.50
-0.50
5
1896
10:46:21
63.40
63.50
63.40
-0.60
3
1891
10:46:04
63.30
63.40
63.40
-0.60
5
1888
10:45:51
63.30
63.40
63.30
-0.70
1
1883
10:45:35
63.30
63.50
63.30
-0.70
1
1882
10:45:34
63.30
63.40
63.40
-0.60
10
1881
10:45:27
63.30
63.40
63.30
-0.70
2
1871
10:45:15
63.40
63.50
63.40
-0.60
13
1869
10:45:10
63.50
63.60
63.50
-0.50
13
1856
10:44:52
63.60
63.70
63.60
-0.40
4
1843
10:44:52
63.60
63.70
63.60
-0.40
1
1839
10:43:32
63.60
63.70
63.70
-0.30
1
1838
10:42:50
63.70
63.80
63.70
-0.30
1
1837
10:42:48
63.70
63.80
63.70
-0.30
5
1836
10:42:41
63.70
63.80
63.70
-0.30
1
1831
10:42:31
63.70
63.80
63.70
-0.30
2
1830
10:41:15
63.70
63.90
63.70
-0.30
2
1828
10:41:02
63.80
63.90
63.80
-0.20
1
1826
10:40:59
63.80
64.00
63.80
-0.20
2
1825
10:40:26
63.80
63.90
63.80
-0.20
3
1823
10:40:10
63.90
64.00
63.90
-0.10
1
1820
10:39:47
63.90
64.00
63.90
-0.10
1
1819
10:39:22
63.90
64.00
63.90
-0.10
4
1818
10:39:06
63.90
64.10
63.90
-0.10
2
1814
10:38:52
63.90
64.00
64.00
0
2
1812
10:38:37
63.90
64.00
64.00
0
1
1810
10:38:22
63.90
64.00
64.00
0
1
1809
10:38:15
63.90
64.00
63.90
-0.10
1
1808
10:37:37
64.00
64.10
64.00
0
2
1807
10:36:58
64.00
64.10
64.00
0
1
1805
10:36:54
64.00
64.10
64.10
+0.10
3
1804
10:36:53
64.00
64.10
64.00
0
1
1801
10:36:52
64.00
64.10
64.00
0
1
1800
10:36:46
64.00
64.10
64.00
0
1
1799
10:36:39
64.00
64.10
64.00
0
1
1798
10:36:29
64.00
64.10
64.00
0
1
1797
10:36:25
64.00
64.10
64.00
0
2
1796
10:36:10
64.00
64.10
64.10
+0.10
2
1794
10:35:18
64.10
64.30
64.10
+0.10
1
1792
10:35:03
64.10
64.30
64.30
+0.30
2
1791
10:34:57
64.20
64.30
64.20
+0.20
5
1789
10:34:57
64.20
64.30
64.20
+0.20
14
1784
10:34:57
64.20
64.30
64.20
+0.20
1
1770
10:34:15
64.20
64.30
64.30
+0.30
1
1769
10:33:55
64.20
64.30
64.20
+0.20
1
1768
10:33:55
64.20
64.30
64.20
+0.20
1
1767
10:33:44
64.30
64.40
64.30
+0.30
1
1766
10:33:32
64.30
64.40
64.30
+0.30
10
1765
10:33:13
64.20
64.40
64.40
+0.40
2
1755
10:33:12
64.30
64.40
64.30
+0.30
3
1753
10:33:09
64.40
64.50
64.40
+0.40
6
1750
10:33:09
64.30
64.40
64.40
+0.40
4
1744
10:32:45
64.40
64.50
64.40
+0.40
1
1740
10:32:44
64.30
64.40
64.40
+0.40
5
1739
10:32:38
64.30
64.40
64.40
+0.40
1
1734
10:32:38
64.30
64.40
64.40
+0.40
1
1733
10:32:36
64.40
64.50
64.40
+0.40
2
1732
10:32:34
64.30
64.40
64.40
+0.40
1
1730
10:32:28
64.30
64.40
64.40
+0.40
1
1729
10:32:25
64.40
64.50
64.40
+0.40
1
1728
10:32:25
64.40
64.50
64.40
+0.40
1
1727
10:32:13
64.20
64.40
64.40
+0.40
1
1726
10:32:05
64.20
64.40
64.40
+0.40
1
1725
10:32:03
64.20
64.40
64.40
+0.40
1
1724
10:32:02
64.20
64.40
64.40
+0.40
1
1723
10:32:02
64.40
64.50
64.40
+0.40
1
1722
10:31:58
64.40
64.50
64.50
+0.50
1
1721
10:31:51
64.40
64.50
64.50
+0.50
2
1720
10:31:51
64.40
64.50
64.50
+0.50
2
1718
10:31:50
64.40
64.50
64.50
+0.50
3
1716
10:31:50
64.40
64.50
64.50
+0.50
3
1713
10:31:50
64.40
64.50
64.50
+0.50
1
1710
10:31:50
64.40
64.50
64.50
+0.50
2
1709
10:31:50
64.40
64.50
64.50
+0.50
2
1707
10:31:50
64.30
64.40
64.40
+0.40
2
1705
10:31:50
64.20
64.30
64.30
+0.30
16
1703
10:31:50
64.20
64.30
64.30
+0.30
1
1687
10:31:48
64.10
64.30
64.30
+0.30
1
1686
10:31:38
64.20
64.30
64.20
+0.20
1
1685
10:31:37
64.00
64.20
64.20
+0.20
10
1684
10:31:09
64.00
64.20
64.00
0
1
1674
10:30:25
64.00
64.10
64.20
+0.20
1
1673
10:30:25
64.00
64.10
64.10
+0.10
1
1672
10:30:24
64.00
64.10
64.10
+0.10
1
1671
10:30:07
64.10
64.20
64.10
+0.10
2
1670
10:29:52
64.10
64.20
64.20
+0.20
1
1668
10:28:42
64.10
64.20
64.20
+0.20
1
1667
10:28:28
64.10
64.20
64.20
+0.20
2
1666
10:28:22
64.10
64.20
64.10
+0.10
1
1664
10:28:12
64.10
64.20
64.10
+0.10
1
1663
10:27:39
64.10
64.20
64.10
+0.10
1
1662
10:27:25
64.00
64.10
64.10
+0.10
1
1661
10:27:25
64.10
64.20
64.10
+0.10
2
1660
10:27:15
64.10
64.20
64.20
+0.20
1
1658
10:26:52
64.10
64.20
64.10
+0.10
1
1657
10:26:01
64.00
64.10
64.10
+0.10
1
1656
10:25:58
64.00
64.10
64.00
0
1
1655
10:25:51
64.00
64.10
64.10
+0.10
1
1654
10:25:43
64.00
64.10
64.10
+0.10
2
1653
10:25:33
63.90
64.00
64.00
0
2
1651
10:25:32
63.90
64.00
64.00
0
2
1649
10:23:04
64.00
64.10
63.90
-0.10
5
1647
10:23:04
64.00
64.10
64.00
0
11
1642
10:22:28
64.00
64.10
64.00
0
1
1631
10:20:52
64.00
64.10
64.10
+0.10
1
1630
10:19:48
64.10
64.20
64.20
+0.20
1
1629
10:19:48
64.10
64.20
64.20
+0.20
1
1628
10:19:48
64.10
64.20
64.20
+0.20
1
1627
10:19:48
64.10
64.20
64.20
+0.20
1
1626
10:19:47
64.10
64.20
64.10
+0.10
1
1625
10:19:23
64.10
64.20
64.10
+0.10
1
1624
10:18:50
64.10
64.20
64.10
+0.10
1
1623
10:18:23
64.00
64.10
64.10
+0.10
3
1622
10:18:10
64.10
64.20
64.10
+0.10
2
1619
10:18:06
64.10
64.20
64.10
+0.10
1
1617
10:18:02
64.10
64.20
64.10
+0.10
1
1616
10:17:30
64.10
64.20
64.10
+0.10
3
1615
10:17:25
64.10
64.20
64.10
+0.10
1
1612
10:17:07
64.10
64.20
64.10
+0.10
2
1611
10:16:54
64.10
64.20
64.10
+0.10
1
1609
10:16:46
64.10
64.20
64.10
+0.10
1
1608
10:16:43
64.10
64.20
64.10
+0.10
2
1607
10:16:42
64.10
64.20
64.10
+0.10
1
1605
10:16:20
64.10
64.20
64.10
+0.10
1
1604
10:15:53
64.00
64.10
64.10
+0.10
1
1603
10:15:53
64.00
64.10
64.10
+0.10
5
1602
10:15:52
64.00
64.10
64.10
+0.10
1
1597
10:15:46
64.00
64.10
64.10
+0.10
3
1596
10:15:40
64.00
64.10
64.10
+0.10
1
1593
10:15:35
64.00
64.10
64.10
+0.10
2
1592
10:15:25
64.00
64.10
64.10
+0.10
2
1590
10:14:36
64.00
64.10
64.10
+0.10
1
1588
10:14:28
63.90
64.00
64.00
0
5
1587
10:14:24
63.90
64.00
64.00
0
5
1582
10:14:21
63.90
64.00
64.00
0
2
1577
10:14:00
63.90
64.00
64.00
0
1
1575
10:13:36
63.90
64.00
63.90
-0.10
1
1574
10:12:59
63.80
63.90
63.90
-0.10
4
1573
10:12:56
63.80
63.90
63.90
-0.10
4
1569
10:12:03
63.80
63.90
63.80
-0.20
1
1565
10:11:58
63.80
63.90
63.90
-0.10
5
1564
10:11:13
63.80
63.90
63.90
-0.10
2
1559
10:10:46
63.70
63.80
63.80
-0.20
6
1557
10:09:08
63.50
63.60
63.60
-0.40
2
1551
10:09:04
63.50
63.80
63.50
-0.50
2
1549
10:08:34
63.40
63.50
63.50
-0.50
2
1547
10:08:34
63.50
63.80
63.50
-0.50
3
1545
10:08:24
63.50
63.80
63.50
-0.50
1
1542
10:08:22
63.50
63.60
63.60
-0.40
8
1541
10:07:54
63.40
63.50
63.50
-0.50
1
1533
10:07:52
63.40
63.50
63.50
-0.50
2
1532
10:06:46
63.50
63.60
63.50
-0.50
1
1530
10:06:23
63.50
63.60
63.50
-0.50
2
1529
10:05:55
63.30
63.40
63.50
-0.50
1
1527
10:04:23
63.30
63.40
63.30
-0.70
2
1526
10:04:19
63.30
63.40
63.30
-0.70
1
1524
10:04:05
63.30
63.40
63.30
-0.70
1
1523
10:04:01
63.30
63.40
63.30
-0.70
1
1522
10:03:18
63.30
63.40
63.30
-0.70
2
1521
10:03:08
63.30
63.40
63.30
-0.70
1
1519
10:02:58
63.30
63.40
63.30
-0.70
1
1518
10:02:40
63.30
63.40
63.40
-0.60
1
1517
10:01:11
63.40
63.60
63.40
-0.60
1
1516
09:59:52
63.40
63.50
63.40
-0.60
5
1515
09:59:48
63.40
63.50
63.40
-0.60
1
1510
09:59:42
63.40
63.50
63.40
-0.60
1
1509
09:59:26
63.40
63.50
63.40
-0.60
1
1508
09:59:12
63.40
63.50
63.40
-0.60
1
1507
09:59:00
63.40
63.50
63.40
-0.60
1
1506
09:59:00
63.60
63.80
63.40
-0.60
3
1505
09:58:07
63.60
63.80
63.60
-0.40
1
1502
09:58:01
63.60
63.80
63.80
-0.20
1
1501
09:57:49
63.60
63.80
63.60
-0.40
1
1500
09:57:38
63.70
63.80
63.70
-0.30
2
1499
09:57:37
63.70
63.80
63.70
-0.30
5
1497
09:57:37
63.70
63.80
63.70
-0.30
3
1492
09:55:49
63.80
63.90
63.80
-0.20
1
1489
09:55:00
63.80
63.90
63.90
-0.10
2
1488
09:54:15
63.70
63.90
63.90
-0.10
1
1486
09:53:29
63.60
63.80
63.90
-0.10
11
1485
09:53:29
63.60
63.80
63.80
-0.20
9
1474
09:53:27
63.70
63.80
63.70
-0.30
1
1465
09:53:22
63.70
63.80
63.70
-0.30
1
1464
09:53:22
63.70
63.80
63.70
-0.30
5
1463
09:53:22
63.80
63.90
63.80
-0.20
10
1458
09:53:22
63.80
63.90
63.80
-0.20
1
1448
09:53:06
63.90
64.00
63.90
-0.10
1
1447
09:52:51
63.90
64.00
63.90
-0.10
2
1446
09:52:51
63.90
64.00
63.90
-0.10
1
1444
09:52:49
63.90
64.00
63.90
-0.10
1
1443
09:52:23
63.90
64.00
64.00
0
1
1442
09:52:15
63.90
64.00
63.90
-0.10
5
1441
09:49:36
63.80
63.90
63.90
-0.10
1
1436
09:49:32
63.90
64.00
63.90
-0.10
7
1435
09:49:32
63.90
64.00
63.90
-0.10
9
1428
09:49:29
63.90
64.00
64.00
0
1
1419
09:49:27
63.90
64.00
64.00
0
1
1418
09:49:10
63.90
64.10
64.10
+0.10
1
1417
09:49:04
63.90
64.10
63.90
-0.10
1
1416
09:48:26
63.90
64.10
63.90
-0.10
2
1415
09:48:18
64.00
64.10
64.00
0
4
1413
09:47:59
64.00
64.10
64.00
0
1
1409
09:47:58
64.00
64.10
64.10
+0.10
1
1408
09:47:48
64.00
64.10
64.10
+0.10
1
1407
09:47:38
63.90
64.10
64.10
+0.10
3
1406
09:47:26
63.90
64.00
64.00
0
1
1403
09:45:44
63.80
63.90
63.90
-0.10
3
1402
09:45:38
63.80
63.90
63.90
-0.10
1
1399
09:45:38
63.80
63.90
63.90
-0.10
1
1398
09:45:35
63.80
63.90
63.90
-0.10
1
1397
09:43:50
63.70
63.80
63.80
-0.20
1
1396
09:42:42
63.60
63.70
63.70
-0.30
4
1395
09:42:27
63.60
63.70
63.60
-0.40
1
1391
09:41:01
63.50
63.70
63.50
-0.50
1
1390
09:40:44
63.40
63.50
63.50
-0.50
1
1389
09:40:40
63.40
63.50
63.50
-0.50
2
1388
09:39:57
63.50
63.60
63.50
-0.50
5
1386
09:39:57
63.50
63.60
63.50
-0.50
22
1381
09:39:52
63.50
63.60
63.50
-0.50
1
1359
09:39:39
63.50
63.60
63.50
-0.50
1
1358
09:39:38
63.60
63.70
63.60
-0.40
1
1357
09:39:38
63.60
63.70
63.60
-0.40
8
1356
09:39:30
63.60
63.70
63.60
-0.40
2
1348
09:39:18
63.60
63.70
63.60
-0.40
1
1346
09:38:56
63.60
63.70
63.60
-0.40
1
1345
09:38:37
63.60
63.70
63.70
-0.30
1
1344
09:38:34
63.60
63.70
63.70
-0.30
1
1343
09:37:17
63.60
63.70
63.70
-0.30
1
1342
09:36:11
63.50
63.70
63.70
-0.30
2
1341
09:35:45
63.50
63.70
63.70
-0.30
1
1339
09:35:39
63.60
63.70
63.60
-0.40
1
1338
09:35:30
63.60
63.80
63.60
-0.40
2
1337
09:35:10
63.70
63.80
63.60
-0.40
1
1335
09:35:10
63.70
63.80
63.70
-0.30
4
1334
09:35:03
63.70
63.80
63.70
-0.30
1
1330
09:34:58
63.70
63.80
63.70
-0.30
5
1329
09:33:33
63.50
63.70
63.70
-0.30
1
1324
09:33:17
63.50
63.70
63.70
-0.30
1
1323
09:30:57
63.50
63.60
63.50
-0.50
1
1322
09:30:10
63.40
63.50
63.50
-0.50
1
1321
09:30:02
63.40
63.50
63.50
-0.50
5
1320
09:29:50
63.40
63.50
63.40
-0.60
1
1315
09:29:35
63.40
63.50
63.50
-0.50
1
1314
09:29:35
63.40
63.50
63.40
-0.60
1
1313
09:28:52
63.50
63.60
63.50
-0.50
6
1312
09:28:48
63.50
63.60
63.50
-0.50
1
1306
09:28:45
63.50
63.60
63.50
-0.50
1
1305
09:28:33
63.50
63.60
63.50
-0.50
1
1304
09:27:48
63.60
63.70
63.60
-0.40
1
1303
09:27:37
63.50
63.60
63.60
-0.40
1
1302
09:27:15
63.50
63.70
63.50
-0.50
1
1301
09:27:03
63.40
63.60
63.60
-0.40
3
1300
09:26:55
63.40
63.50
63.50
-0.50
1
1297
09:26:51
63.40
63.60
63.60
-0.40
1
1296
09:26:51
63.40
63.50
63.50
-0.50
1
1295
09:26:43
63.50
63.60
63.50
-0.50
3
1294
09:26:43
63.50
63.60
63.50
-0.50
2
1291
09:26:25
63.50
63.60
63.50
-0.50
1
1289
09:26:22
63.50
63.60
63.60
-0.40
1
1288
09:26:18
63.40
63.50
63.50
-0.50
4
1287
09:26:17
63.40
63.50
63.50
-0.50
1
1283
09:26:08
63.40
63.60
63.40
-0.60
1
1282
09:26:06
63.40
63.50
63.50
-0.50
1
1281
09:26:02
63.30
63.40
63.40
-0.60
1
1280
09:26:00
63.40
63.50
63.40
-0.60
1
1279
09:25:58
63.50
63.60
63.50
-0.50
1
1278
09:25:58
63.40
63.50
63.50
-0.50
1
1277
09:25:58
63.30
63.40
63.40
-0.60
1
1276
09:24:54
63.30
63.40
63.30
-0.70
1
1275
09:24:54
63.30
63.40
63.30
-0.70
1
1274
09:24:54
63.30
63.40
63.30
-0.70
1
1273
09:24:52
63.30
63.40
63.30
-0.70
1
1272
09:24:46
63.20
63.40
63.20
-0.80
1
1271
09:24:31
63.20
63.30
63.30
-0.70
13
1270
09:24:31
63.30
63.40
63.30
-0.70
3
1257
09:24:31
63.30
63.40
63.30
-0.70
3
1254
09:24:31
63.30
63.40
63.30
-0.70
2
1251
09:24:31
63.30
63.40
63.30
-0.70
1
1249
09:24:31
63.30
63.40
63.30
-0.70
3
1248
09:24:31
63.30
63.40
63.30
-0.70
12
1245
09:24:26
63.40
63.50
63.40
-0.60
11
1233
09:24:25
63.50
63.60
63.50
-0.50
1
1222
09:24:25
63.50
63.60
63.50
-0.50
4
1221
09:24:25
63.50
63.60
63.50
-0.50
10
1217
09:24:06
63.50
63.60
63.50
-0.50
1
1207
09:23:30
63.50
63.60
63.50
-0.50
1
1206
09:23:15
63.50
63.60
63.50
-0.50
5
1205
09:22:51
63.50
63.60
63.50
-0.50
2
1200
09:22:01
63.60
63.70
63.60
-0.40
3
1198
09:21:48
63.70
63.80
63.70
-0.30
1
1195
09:21:33
63.60
63.80
63.80
-0.20
1
1194
09:21:24
63.80
63.90
63.80
-0.20
1
1193
09:21:24
63.80
63.90
63.80
-0.20
5
1192
09:21:24
63.60
63.80
63.80
-0.20
5
1187
09:21:21
63.50
63.70
63.80
-0.20
1
1182
09:20:27
63.50
63.60
63.60
-0.40
1
1181
09:20:27
63.50
63.60
63.60
-0.40
1
1180
09:19:44
63.60
63.70
63.60
-0.40
1
1179
09:19:43
63.60
63.70
63.60
-0.40
1
1178
09:19:33
63.60
63.70
63.60
-0.40
2
1177
09:18:28
63.40
63.50
63.50
-0.50
1
1175
09:18:14
63.40
63.60
63.60
-0.40
1
1174
09:18:00
63.50
63.60
63.50
-0.50
1
1173
09:17:35
63.50
63.60
63.50
-0.50
2
1172
09:17:31
63.50
63.60
63.50
-0.50
2
1170
09:17:23
63.50
63.60
63.50
-0.50
1
1168
09:17:15
63.50
63.60
63.60
-0.40
1
1167
09:15:45
63.50
63.70
63.70
-0.30
6
1166
09:15:45
63.40
63.60
63.60
-0.40
41
1160
09:14:56
63.50
63.60
63.50
-0.50
1
1119
09:13:53
63.30
63.40
63.30
-0.70
2
1118
09:13:53
63.30
63.40
63.30
-0.70
1
1116
09:13:44
63.30
63.40
63.40
-0.60
3
1115
09:13:26
63.40
63.50
63.40
-0.60
1
1112
09:13:24
63.40
63.50
63.40
-0.60
1
1111
09:13:23
63.40
63.50
63.40
-0.60
5
1110
09:13:18
63.40
63.50
63.40
-0.60
1
1105
09:13:18
63.40
63.50
63.40
-0.60
1
1104
09:13:08
63.40
63.50
63.50
-0.50
1
1103
09:13:02
63.50
63.60
63.50
-0.50
5
1102
09:13:02
63.50
63.60
63.50
-0.50
3
1097
09:12:58
63.60
63.70
63.60
-0.40
1
1094
09:12:58
63.60
63.80
63.60
-0.40
5
1093
09:12:02
63.70
63.80
63.70
-0.30
1
1088
09:11:50
63.60
63.70
63.70
-0.30
1
1087
09:11:49
63.60
63.70
63.70
-0.30
1
1086
09:10:13
63.50
63.60
63.60
-0.40
1
1085
09:10:10
63.50
63.60
63.60
-0.40
2
1084
09:10:04
63.50
63.60
63.60
-0.40
1
1082
09:10:04
63.50
63.60
63.60
-0.40
1
1081
09:10:01
63.60
63.70
63.60
-0.40
1
1080
09:09:55
63.60
63.70
63.60
-0.40
1
1079
09:09:38
63.60
63.70
63.60
-0.40
1
1078
09:09:13
63.50
63.70
63.50
-0.50
1
1077
09:09:09
63.60
63.70
63.60
-0.40
2
1076
09:09:09
63.40
63.60
63.60
-0.40
3
1074
09:09:02
63.40
63.50
63.50
-0.50
12
1071
09:09:02
63.50
63.60
63.50
-0.50
8
1059
09:08:53
63.50
63.60
63.50
-0.50
1
1051
09:08:49
63.50
63.60
63.50
-0.50
1
1050
09:08:44
63.60
63.70
63.50
-0.50
4
1049
09:08:44
63.60
63.70
63.60
-0.40
1
1045
09:08:44
63.50
63.60
63.60
-0.40
6
1044
09:08:44
63.50
63.60
63.60
-0.40
1
1038
09:08:32
63.60
63.70
63.60
-0.40
8
1037
09:08:28
63.70
63.80
63.70
-0.30
2
1029
09:08:26
63.60
63.70
63.70
-0.30
1
1027
09:08:25
63.70
63.80
63.70
-0.30
2
1026
09:08:21
63.70
63.80
63.70
-0.30
1
1024
09:08:15
63.70
63.80
63.80
-0.20
1
1023
09:08:06
63.70
63.80
63.70
-0.30
3
1022
09:08:00
63.80
64.00
63.80
-0.20
5
1019
09:07:21
63.80
64.00
63.80
-0.20
1
1014
09:07:11
63.70
63.90
63.70
-0.30
1
1013
09:07:11
63.60
63.70
63.70
-0.30
2
1012
09:07:09
63.60
63.90
63.60
-0.40
5
1010
09:07:08
63.80
63.90
63.80
-0.20
1
1005
09:07:08
63.60
63.80
63.80
-0.20
4
1004
09:07:07
63.60
63.70
63.70
-0.30
1
1000
09:07:07
63.60
63.80
63.60
-0.40
1
999
09:07:04
63.70
63.90
63.70
-0.30
1
998
09:07:02
63.70
63.90
63.70
-0.30
1
997
09:07:02
63.70
63.80
63.80
-0.20
1
996
09:06:59
63.70
63.80
63.70
-0.30
2
995
09:06:57
63.70
63.80
63.80
-0.20
2
993
09:06:53
63.70
63.80
63.80
-0.20
1
991
09:06:52
63.70
63.80
63.70
-0.30
1
990
09:06:48
63.70
63.80
63.70
-0.30
1
989
09:06:48
63.60
63.70
63.70
-0.30
2
988
09:06:47
63.60
63.70
63.60
-0.40
1
986
09:06:45
63.50
63.60
63.60
-0.40
3
985
09:06:43
63.50
63.70
63.70
-0.30
1
982
09:06:42
63.50
63.60
63.60
-0.40
1
981
09:06:41
63.60
63.70
63.60
-0.40
1
980
09:06:41
63.60
63.70
63.60
-0.40
2
979
09:06:41
63.60
63.70
63.70
-0.30
1
977
09:06:40
63.50
63.70
63.70
-0.30
4
976
09:06:40
63.60
63.80
63.60
-0.40
10
972
09:06:39
63.60
63.70
63.70
-0.30
1
962
09:06:39
63.60
63.70
63.70
-0.30
2
961
09:06:39
63.60
63.70
63.70
-0.30
1
959
09:06:38
63.60
63.70
63.70
-0.30
1
958
09:06:37
63.70
63.80
63.70
-0.30
1
957
09:06:37
63.60
63.70
63.70
-0.30
3
956
09:06:37
63.60
63.70
63.60
-0.40
2
953
09:06:35
63.50
63.60
63.60
-0.40
1
951
09:06:35
63.50
63.60
63.60
-0.40
9
950
09:06:35
62.10
63.20
63.60
-0.40
1
941
09:04:03
64.10
64.30
64.10
+0.10
8
940
09:04:02
64.20
64.30
64.20
+0.20
1
932
09:04:01
64.20
64.40
64.20
+0.20
1
931
09:02:38
64.10
64.40
64.10
+0.10
3
930
09:02:33
64.40
64.50
64.40
+0.40
1
927
09:02:33
64.40
64.50
64.40
+0.40
3
926
09:02:27
64.40
64.50
64.50
+0.50
1
923
09:02:27
64.40
64.50
64.50
+0.50
5
922
09:02:27
64.50
64.60
64.50
+0.50
1
917
09:02:20
64.50
64.60
64.50
+0.50
1
916
09:02:19
64.50
64.70
64.50
+0.50
1
915
09:02:17
64.40
64.60
64.60
+0.60
3
914
09:02:12
64.40
64.60
64.60
+0.60
1
911
09:02:08
64.40
64.60
64.60
+0.60
1
910
09:02:08
64.40
64.60
64.60
+0.60
1
909
09:01:56
64.20
64.40
64.40
+0.40
5
908
09:01:56
64.10
64.30
64.30
+0.30
5
903
09:01:52
64.10
64.30
64.30
+0.30
2
898
09:01:52
64.10
64.30
64.30
+0.30
3
896
09:01:52
64.00
64.20
64.20
+0.20
1
893
09:01:40
64.00
64.20
64.00
0
2
892
09:01:36
64.00
64.20
64.00
0
1
890
09:01:36
64.00
64.10
64.10
+0.10
1
889
09:01:35
63.90
64.00
64.00
0
14
888
09:01:35
63.80
64.00
64.00
0
13
874
09:01:29
63.80
63.90
63.90
-0.10
1
861
09:01:27
63.90
64.00
63.90
-0.10
1
860
09:01:27
63.70
63.80
63.80
-0.20
13
859
09:01:27
64.10
64.20
63.80
-0.20
11
846
09:01:27
64.10
64.20
63.90
-0.10
6
835
09:01:27
64.10
64.20
64.00
0
18
829
09:01:27
64.10
64.20
64.10
+0.10
2
811
09:01:14
64.10
64.20
64.10
+0.10
1
809
09:01:08
64.20
64.30
64.20
+0.20
1
808
09:01:07
64.10
64.30
64.30
+0.30
1
807
09:01:02
64.20
64.30
64.20
+0.20
1
806
09:00:59
64.20
64.30
64.20
+0.20
1
805
09:00:53
64.20
64.30
64.30
+0.30
1
804
09:00:46
64.10
64.30
64.30
+0.30
1
803
09:00:45
64.30
64.40
64.30
+0.30
1
802
09:00:44
64.10
64.30
64.30
+0.30
1
801
09:00:43
64.20
64.40
64.20
+0.20
1
800
09:00:38
64.10
64.30
64.30
+0.30
1
799
09:00:36
64.20
64.30
64.20
+0.20
2
798
09:00:30
64.20
64.40
64.40
+0.40
1
796
09:00:27
64.50
64.60
64.50
+0.50
1
795
09:00:26
64.50
64.70
64.70
+0.70
1
794
09:00:24
64.60
64.80
64.60
+0.60
1
793
09:00:23
64.40
64.70
64.70
+0.70
1
792
09:00:23
64.30
64.70
64.70
+0.70
3
791
09:00:23
64.40
64.70
64.70
+0.70
1
788
09:00:22
64.30
64.60
64.60
+0.60
1
787
09:00:22
64.30
64.50
64.50
+0.50
1
786
09:00:22
64.30
64.50
64.30
+0.30
1
785
09:00:22
64.40
64.50
64.40
+0.40
1
784
09:00:21
64.40
64.50
64.50
+0.50
10
783
09:00:21
64.20
64.40
64.40
+0.40
4
773
09:00:21
64.20
64.40
64.40
+0.40
3
769
09:00:21
64.10
64.30
64.30
+0.30
2
766
09:00:21
64.10
64.30
64.30
+0.30
1
764
09:00:21
64.10
64.30
64.10
+0.10
1
763
09:00:21
64.10
64.30
64.30
+0.30
1
762
09:00:20
64.10
64.30
64.30
+0.30
1
761
09:00:20
64.10
64.30
64.30
+0.30
1
760
09:00:19
64.10
64.30
64.30
+0.30
1
759
09:00:13
64.20
64.30
64.20
+0.20
1
758
09:00:13
64.20
64.40
64.40
+0.40
1
757
09:00:12
64.20
64.40
64.20
+0.20
2
756
09:00:12
64.30
64.40
64.30
+0.30
1
754
09:00:12
64.30
64.40
64.30
+0.30
1
753
09:00:12
64.30
64.40
64.30
+0.30
1
752
09:00:12
64.30
64.40
64.30
+0.30
5
751
09:00:12
--
--
64.30
+0.30
35
746
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
PHILIPS飛利浦 SPN2642WA/96 USB快充3.4A 4開3座延長線
Apple iPhone 17 (256G)
PChome 購物儲值1,000元
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
茶葉蛋1顆
MyCard 3290點虛擬點數卡
KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4
Samsung Galaxy S25 Ultra (12G/256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
羅技 MX Master 4 無線滑鼠
GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm
個股名稱
鎢供給緊縮 聯友金屬第2季營收...
【台股盤中】台股多空交戰 盤...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
路易莎從咖啡轉型 餐飲品牌營...
‧
台積電ADR8日上漲4.41美元漲幅1...
‧
聯電ADR8日上漲1.3122美元漲幅5...
更多
加密貨幣
比特幣
BTC
62359.96
-933.56
-1.47%
以太幣
ETH
1739.67
-28.72
-1.62%
瑞波幣
XRP
1.09
-0.02
-1.96%
比特幣現金
BCH
235.35
-4.12
-1.72%
萊特幣
LTC
43.93
0.03
0.07%
卡達幣
ADA
0.167928
-0.01
-3.76%
波場幣
TRX
0.330265
0.00
-0.37%
恆星幣
XLM
0.182938
-0.01
-2.92%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
