系統電  (5309) 電子零組件業 上櫃

34.10 ▼-0.10 -0.29% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 453 34.10 20 34.20 2 34.00 34.30 34.00 34.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.1034.2034.10-0.101453
13:30:0034.1034.2034.10-0.1015452
13:24:2134.1534.2034.15-0.051437
13:24:0534.1534.2034.15-0.0510436
13:22:1634.1534.2034.2002426
13:21:3534.1534.2034.2001424
13:21:2534.1534.2034.2001423
13:20:2834.1534.2034.2001422
13:20:0834.1534.2034.2001421
13:16:3334.2034.3034.2001420
13:16:3334.2034.2534.25+0.052419
13:16:3134.2034.2534.2001417
13:15:4034.2034.2534.2001416
13:13:2034.1534.2034.20013415
13:13:0834.1034.2034.2001402
13:13:0734.1034.2034.2001401
13:12:0534.1034.2034.2001400
13:08:1134.2034.2534.2006399
13:07:2534.2034.2534.2003393
13:07:1734.2034.2534.20010390
13:07:0734.2034.2534.2001380
13:05:2634.2534.3034.2001379
13:05:2634.2534.3034.25+0.051378
13:05:2134.2534.3034.30+0.101377
13:01:5634.2034.2534.25+0.051376
13:01:2434.2034.2534.25+0.051375
12:57:4134.2034.2534.25+0.051374
12:57:0034.2034.2534.25+0.051373
12:56:3234.2534.4034.25+0.055372
12:56:3034.2034.3034.30+0.101367
12:56:3034.2034.3034.30+0.101366
12:56:3034.2034.2534.30+0.1016365
12:56:3034.2034.2534.25+0.054349
12:55:4634.1034.2034.20018345
12:54:0434.1534.2034.15-0.051327
12:50:5734.1534.2034.15-0.0512326
12:50:5734.1534.2034.15-0.051314
12:44:2434.2034.2534.20016313
12:37:3934.2034.2534.2002297
12:35:4434.2034.2534.2001295
12:34:0134.2034.2534.2002294
12:32:1734.2034.2534.2003292
12:29:4334.1534.2034.2001289
12:29:0834.1534.2034.2001288
12:29:0834.1534.2034.2006287
12:22:5734.1534.2034.2001281
12:10:2634.1534.2034.2001280
12:09:1134.2034.2534.2001279
12:08:5134.2034.2534.2006278
12:08:1534.2034.2534.25+0.051272
12:07:1334.2034.2534.25+0.051271
12:05:1634.2034.2534.25+0.051270
12:01:0834.1534.2534.25+0.052269
12:00:4834.2034.2534.2001267
12:00:4834.1534.2034.2001266
11:55:0534.2034.2534.2002265
11:48:4634.1534.2534.25+0.051263
11:46:2734.2034.2534.20010262
11:45:3334.2034.2534.2009252
11:44:1734.2034.2534.2001243
11:42:0034.1534.2534.25+0.053242
11:39:1534.1534.2534.25+0.051239
11:36:3834.1534.2534.15-0.051238
11:32:4534.1534.2034.2001237
11:32:1234.1534.2034.2001236
11:32:1234.2034.2534.2001235
11:32:1234.2034.2534.2001234
11:28:4234.1534.2034.2001233
11:26:0334.1534.2034.2001232
11:22:1434.2034.2534.2003231
11:19:2534.2034.2534.2002228
11:14:4734.1534.2534.15-0.051226
11:12:1034.1534.2534.15-0.053225
11:08:2234.1534.2034.15-0.051222
11:01:4334.1534.2034.15-0.051221
11:00:1634.1034.1534.15-0.058220
10:56:4034.1534.2034.15-0.057212
10:56:1034.1534.2534.15-0.051205
10:53:4934.1534.2534.15-0.051204
10:53:0934.1534.2534.25+0.051203
10:52:2934.1534.2534.25+0.051202
10:46:0834.1534.2534.10-0.106201
10:46:0834.1534.2534.15-0.053195
10:44:0634.1034.2534.10-0.101192
10:42:0034.1034.2534.10-0.106191
10:39:3034.1534.3034.15-0.051185
10:38:1334.2034.3034.15-0.055184
10:38:1334.2034.3034.2001179
10:35:3834.2534.3034.25+0.053178
10:33:5734.2534.3034.25+0.051175
10:33:5334.2034.2534.25+0.052174
10:29:3734.1534.2534.25+0.051172
10:29:3734.1534.2034.2006171
10:29:3734.1534.2034.2008165
10:24:4034.1034.2034.10-0.101157
10:22:0734.1034.2034.10-0.101156
10:19:4334.1034.2034.10-0.101155
10:16:5134.1034.2534.10-0.101154
10:15:4034.1034.2534.10-0.104153
10:13:5734.1034.2534.10-0.101149
10:11:5034.2034.2534.2003148
10:10:3034.2034.3034.2001145
10:10:1734.1034.2034.2002144
09:55:5634.2034.3034.2002142
09:55:2634.0534.2034.2008140
09:55:2134.0534.1034.05-0.151132
09:55:0334.1034.2034.10-0.101131
09:54:1334.1034.2034.2001130
09:50:0834.0534.2034.2001129
09:48:1034.0034.2034.00-0.202128
09:46:0734.1534.2034.15-0.051126
09:44:5634.2034.3534.20025125
09:43:4934.2034.3034.2001100
09:41:2434.2034.3534.200599
09:41:1334.2034.3034.30+0.10594
09:41:0434.2034.2534.25+0.05589
09:40:1434.2034.2534.200384
09:40:1434.1034.2034.200281
09:39:5234.0034.0534.10-0.10179
09:39:5234.0034.0534.05-0.15178
09:37:1034.0034.0534.05-0.15277
09:36:3734.0034.0534.05-0.15875
09:36:3134.0034.0534.00-0.201067
09:33:3734.0534.1034.05-0.15157
09:33:3734.0534.1034.05-0.15156
09:28:4334.0034.0534.05-0.15255
09:26:3034.0534.2034.05-0.15753
09:25:1934.0534.1534.05-0.15146
09:24:2434.1034.1534.10-0.10145
09:24:1834.1034.2034.10-0.10244
09:23:2434.1034.1534.10-0.10142
09:23:2434.1534.2034.15-0.05141
09:18:0634.1534.2034.15-0.05140
09:17:0734.1034.1534.15-0.05139
09:17:0734.1034.1534.15-0.05138
09:16:3834.1034.2034.200137
09:14:1734.0534.2034.200136
09:08:4234.1034.1534.10-0.10135
09:08:3934.0534.2034.05-0.15134
09:08:3734.0534.1034.10-0.10133
09:07:1634.1034.2034.10-0.10132
09:07:1134.1534.2034.15-0.05131
09:06:4434.1034.1534.15-0.05230
09:06:2034.1034.1534.15-0.05128
09:06:1134.0534.1034.10-0.10127
09:05:5434.0534.1034.10-0.10226
09:05:5334.0534.1534.15-0.05124
09:05:4134.0534.1034.10-0.10123
09:04:5334.0034.1034.10-0.10122
09:04:5334.0034.0534.05-0.15121
09:04:5334.0534.1034.05-0.15120
09:03:5634.0034.0534.05-0.15219
09:03:5534.0534.1034.10-0.10217
09:03:3134.0034.0534.05-0.15115
09:03:3034.0034.0534.05-0.15214
09:03:3034.0034.0534.05-0.15112
09:02:4634.0034.0534.05-0.15211
09:02:4634.0034.0534.05-0.1519
09:02:2934.0034.1034.10-0.1018
09:01:4534.0534.1034.10-0.1017
09:01:1534.0534.1034.05-0.1516
09:00:2834.0534.1034.05-0.1515
09:00:07----34.00-0.2044
 
加密貨幣
比特幣BTC 63799.45 -2,607.82 -3.93%
以太幣ETH 3101.14 -118.77 -3.69%
瑞波幣XRP 0.518990 -0.03 -4.80%
比特幣現金BCH 475.82 -29.62 -5.86%
萊特幣LTC 83.95 -1.16 -1.36%
卡達幣ADA 0.471550 -0.03 -5.73%
波場幣TRX 0.115761 0.00 2.20%
恆星幣XLM 0.113294 0.00 -3.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。