最新[公告] 普生:公告本公司115年09月份自結合併財務報告之負債比率、流動比率及速動比率熱門[公告] 東元:說明媒體報導
更新報價

系統電  (5309) 電子零組件業 上櫃

68.80 ▼-2.80 -3.91% 4.33億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.80 6,298 68.70 37 68.80 22 70.00 70.00 68.10 71.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.7068.8068.80-2.80416298
13:30:0068.7068.8068.80-2.803226257
13:24:5668.6068.7068.70-2.9035935
13:24:4768.6068.7068.60-3.0015932
13:24:4668.6068.7068.70-2.9015931
13:24:4668.5068.6068.60-3.0015930
13:24:3868.5068.6068.50-3.1015929
13:24:3868.6068.7068.60-3.0045928
13:24:3368.6068.7068.60-3.0025924
13:24:2768.6068.7068.70-2.9015922
13:24:2368.6068.7068.60-3.0015921
13:24:2168.5068.6068.60-3.0015920
13:24:2168.5068.6068.60-3.00185919
13:24:1768.5068.6068.60-3.0015901
13:24:1768.5068.6068.50-3.1025900
13:24:1168.5068.6068.60-3.0015898
13:24:1068.5068.6068.60-3.0015897
13:24:0968.5068.6068.50-3.1025896
13:24:0768.5068.6068.50-3.1025894
13:24:0568.5068.6068.50-3.1025892
13:24:0568.5068.6068.60-3.0015890
13:24:0568.5068.6068.60-3.0015889
13:24:0568.5068.6068.60-3.0015888
13:24:0568.5068.6068.60-3.0015887
13:24:0268.5068.6068.60-3.0015886
13:24:0068.5068.6068.60-3.0015885
13:24:0068.5068.6068.50-3.1015884
13:23:5868.5068.6068.50-3.10135883
13:23:4768.5068.6068.60-3.0015870
13:23:4668.5068.6068.60-3.0015869
13:23:4368.5068.6068.60-3.0015868
13:23:3768.5068.6068.60-3.0025867
13:23:3568.5068.6068.50-3.1015865
13:23:2368.5068.6068.60-3.0015864
13:23:2368.5068.6068.50-3.1035863
13:23:1468.5068.6068.50-3.1055860
13:23:1068.5068.6068.50-3.1015855
13:23:1068.5068.6068.60-3.0015854
13:22:5568.5068.6068.60-3.0015853
13:22:4768.5068.6068.50-3.1015852
13:22:1668.5068.6068.60-3.0015851
13:22:1168.5068.6068.60-3.0015850
13:22:0868.5068.6068.60-3.0015849
13:22:0768.5068.6068.50-3.1015848
13:22:0768.5068.6068.50-3.1055847
13:22:0168.4068.6068.40-3.2015842
13:21:5568.4068.6068.40-3.2015841
13:21:5468.4068.6068.60-3.0015840
13:21:5468.4068.5068.50-3.10255839
13:21:4768.4068.5068.40-3.2015814
13:21:4068.4068.5068.40-3.2035813
13:21:3268.4068.5068.50-3.1015810
13:21:3168.4068.5068.40-3.2015809
13:21:3068.4068.5068.40-3.2015808
13:21:3068.4068.5068.50-3.1015807
13:21:2968.4068.5068.40-3.2025806
13:21:2868.4068.5068.40-3.2025804
13:21:2868.4068.5068.40-3.20175802
13:21:1968.4068.5068.40-3.2015785
13:21:1868.4068.5068.40-3.2045784
13:21:0568.4068.5068.40-3.2015780
13:20:3968.4068.5068.40-3.2035779
13:20:3868.4068.5068.40-3.2015776
13:20:2468.4068.5068.40-3.2015775
13:20:1868.4068.5068.50-3.1015774
13:20:1468.4068.5068.40-3.2035773
13:20:1068.4068.5068.40-3.2015770
13:20:0668.4068.5068.50-3.1015769
13:20:0068.4068.5068.40-3.2015768
13:20:0068.4068.5068.40-3.2065767
13:19:5868.4068.5068.40-3.2015761
13:19:5768.4068.5068.40-3.2045760
13:19:4768.4068.5068.40-3.2015756
13:19:2268.4068.5068.50-3.1025755
13:19:1768.4068.5068.50-3.1015753
13:19:1368.4068.5068.40-3.2015752
13:19:1068.4068.5068.40-3.2015751
13:18:5768.4068.5068.40-3.2025750
13:18:4468.4068.5068.40-3.2015748
13:18:3868.4068.5068.40-3.2025747
13:18:1168.4068.5068.50-3.1015745
13:18:0068.4068.5068.50-3.1015744
13:17:5868.4068.5068.50-3.1015743
13:17:5868.4068.5068.50-3.1015742
13:17:5068.5068.6068.50-3.1015741
13:17:5068.4068.5068.50-3.1045740
13:17:4568.4068.5068.50-3.1015736
13:17:3168.4068.5068.50-3.1015735
13:17:0868.4068.5068.50-3.1025734
13:17:0668.4068.5068.50-3.1015732
13:16:5568.4068.5068.50-3.1035731
13:16:4668.4068.5068.50-3.1035728
13:16:3968.4068.5068.50-3.1015725
13:16:3668.4068.5068.50-3.1015724
13:16:2968.4068.5068.50-3.1015723
13:16:1468.4068.5068.50-3.1015722
13:16:0268.4068.5068.50-3.1015721
13:15:5468.4068.5068.50-3.1015720
13:15:2968.4068.5068.50-3.1015719
13:15:2168.4068.5068.40-3.2015718
13:15:0668.5068.6068.50-3.1015717
13:14:5868.5068.6068.50-3.1025716
13:14:5068.5068.6068.50-3.1015714
13:14:5068.5068.6068.50-3.1015713
13:14:2468.5068.6068.50-3.1015712
13:14:2068.5068.6068.50-3.1015711
13:13:5568.5068.6068.50-3.1015710
13:13:5568.5068.6068.60-3.0015709
13:13:4268.5068.6068.60-3.0015708
13:13:4268.5068.6068.60-3.0015707
13:13:4068.5068.6068.50-3.1045706
13:13:4068.6068.7068.60-3.00845702
13:13:0968.6068.7068.60-3.0025618
13:13:0368.6068.7068.60-3.0015616
13:12:1968.5068.7068.50-3.10265615
13:12:1668.5068.6068.70-2.9015589
13:12:1668.5068.6068.60-3.0095588
13:12:0668.5068.6068.50-3.1055579
13:12:0668.4068.5068.50-3.10175574
13:12:0668.4068.5068.50-3.1015557
13:12:0068.4068.5068.50-3.1045556
13:12:0068.4068.5068.50-3.1025552
13:11:5968.4068.5068.50-3.1015550
13:11:5468.4068.5068.40-3.2015549
13:11:5468.4068.5068.40-3.2015548
13:11:5368.4068.5068.40-3.2015547
13:11:5168.4068.5068.40-3.2015546
13:11:4768.4068.5068.50-3.1015545
13:11:3668.4068.5068.40-3.2015544
13:11:0168.4068.5068.40-3.2015543
13:10:4268.4068.5068.40-3.2015542
13:10:4168.4068.5068.50-3.1025541
13:10:3468.4068.5068.50-3.1015539
13:10:2868.4068.5068.40-3.2055538
13:10:1668.4068.5068.50-3.1015533
13:10:0768.4068.5068.40-3.2015532
13:09:5568.4068.5068.40-3.2015531
13:09:5468.4068.5068.40-3.20105530
13:09:3868.4068.5068.40-3.2015520
13:09:3668.4068.5068.40-3.2025519
13:09:2268.4068.5068.40-3.2025517
13:09:1868.4068.5068.40-3.2055515
13:09:1868.4068.5068.50-3.1055510
13:09:1468.4068.5068.40-3.2015505
13:08:5268.4068.5068.50-3.1015504
13:08:4068.5068.6068.50-3.1055503
13:08:4068.5068.6068.50-3.1015498
13:08:3168.5068.6068.50-3.1025497
13:08:2968.5068.6068.50-3.1055495
13:08:2968.5068.6068.50-3.1035490
13:08:2468.5068.6068.50-3.1035487
13:08:2368.5068.6068.50-3.1015484
13:08:1768.5068.6068.50-3.1025483
13:08:1468.5068.6068.50-3.1015481
13:08:1468.5068.6068.60-3.0055480
13:08:1168.5068.6068.50-3.1015475
13:08:0768.5068.6068.50-3.1025474
13:07:5268.5068.6068.50-3.10465472
13:07:3868.5068.6068.50-3.1015426
13:07:3468.5068.6068.50-3.1015425
13:07:2968.5068.6068.50-3.1015424
13:07:2868.5068.6068.50-3.1015423
13:06:5968.5068.6068.50-3.1015422
13:06:4668.5068.7068.50-3.1015421
13:06:4168.5068.6068.60-3.0015420
13:06:4068.5068.6068.60-3.0035419
13:06:3268.5068.6068.60-3.0015416
13:06:3268.5068.6068.60-3.0015415
13:06:1968.5068.6068.50-3.1015414
13:06:1768.5068.6068.60-3.0035413
13:06:0968.5068.6068.50-3.1015410
13:05:5768.5068.6068.60-3.0055409
13:05:3568.5068.6068.60-3.0015404
13:05:2868.5068.6068.50-3.1015403
13:04:5268.5068.6068.50-3.1045402
13:04:5268.5068.6068.50-3.1045398
13:04:5268.5068.6068.50-3.1085394
13:04:5268.5068.6068.50-3.1015386
13:04:4768.5068.6068.50-3.1025385
13:04:3068.5068.6068.50-3.1015383
13:04:0468.6068.7068.50-3.10285382
13:04:0468.6068.7068.60-3.0025354
13:03:5368.6068.7068.60-3.0015352
13:03:4868.6068.7068.60-3.0025351
13:03:4868.5068.6068.60-3.0085349
13:03:3068.4068.5068.50-3.1075341
13:03:2668.4068.5068.50-3.1025334
13:03:2468.4068.5068.50-3.1015332
13:03:1968.4068.5068.40-3.2025331
13:03:0068.4068.5068.40-3.2015329
13:02:4668.4068.5068.40-3.2015328
13:02:3968.4068.5068.50-3.1015327
13:02:2268.4068.5068.50-3.1015326
13:01:1968.4068.5068.50-3.1015325
13:01:1768.5068.6068.50-3.101065324
13:01:0168.5068.6068.50-3.1015218
13:00:5968.5068.6068.50-3.1025217
13:00:4068.6068.7068.60-3.0085215
13:00:4068.6068.7068.60-3.0015207
13:00:3668.6068.7068.60-3.0025206
13:00:3368.5068.6068.60-3.00115204
13:00:2668.5068.6068.60-3.0035193
13:00:2168.5068.6068.60-3.0015190
12:59:5868.5068.6068.60-3.0015189
12:59:3768.5068.6068.50-3.1035188
12:59:3068.6068.7068.60-3.0035185
12:59:3068.6068.7068.60-3.00635182
12:59:3068.6068.7068.60-3.00205119
12:59:2568.6068.7068.70-2.9015099
12:59:0768.6068.7068.70-2.9015098
12:58:5968.6068.7068.70-2.9015097
12:58:4668.6068.7068.60-3.0015096
12:58:4368.6068.7068.70-2.9015095
12:58:2768.7068.8068.70-2.9075094
12:58:2768.7068.8068.70-2.9015087
12:58:2668.7068.8068.70-2.90315086
12:57:5468.7068.8068.80-2.8025055
12:56:3568.7068.8068.80-2.8035053
12:56:3268.7068.8068.70-2.9015050
12:56:1268.7068.8068.80-2.8015049
12:55:5468.7068.8068.80-2.8015048
12:55:5068.7068.8068.80-2.8015047
12:55:5068.7068.8068.80-2.8015046
12:55:2068.7068.8068.80-2.8015045
12:55:1468.7068.8068.70-2.9025044
12:53:4568.7068.8068.70-2.9015042
12:53:3168.8068.9068.80-2.8025041
12:53:1868.7068.8068.80-2.8015039
12:53:1768.8068.9068.80-2.8085038
12:53:1768.7068.8068.80-2.8025030
12:53:0168.7068.8068.80-2.8015028
12:52:4868.8068.9068.80-2.80145027
12:52:4668.8068.9068.90-2.7015013
12:52:0168.8068.9068.80-2.8015012
12:51:3868.8068.9068.90-2.7015011
12:51:2568.8068.9068.90-2.7015010
12:51:2268.8068.9068.80-2.8015009
12:51:2068.8068.9068.80-2.8015008
12:51:0068.8068.9068.90-2.7035007
12:50:2468.8068.9068.90-2.7045004
12:49:3468.8068.9068.80-2.8015000
12:49:2868.8068.9068.80-2.8014999
12:49:2668.8068.9068.80-2.8014998
12:49:2268.8068.9068.90-2.7014997
12:49:2168.8068.9068.80-2.8014996
12:49:0968.8068.9068.80-2.8044995
12:47:2268.8068.9068.80-2.8014991
12:47:1268.8068.9068.80-2.8024990
12:45:3868.8068.9068.80-2.8014988
12:45:3368.8068.9068.80-2.8024987
12:45:2868.8068.9068.80-2.8054985
12:45:2068.8068.9068.80-2.8014980
12:45:1568.8068.9068.80-2.8024979
12:45:1368.8068.9068.80-2.8014977
12:45:1068.8068.9068.80-2.8014976
12:45:0168.8068.9068.80-2.8014975
12:44:3868.8068.9068.80-2.8054974
12:44:2168.8068.9068.80-2.8014969
12:44:1268.8068.9068.80-2.8014968
12:44:0268.8068.9068.80-2.8064967
12:43:1868.8068.9068.80-2.8014961
12:42:5568.8068.9068.90-2.7014960
12:42:2168.9069.0068.90-2.7024959
12:42:2168.9069.0068.90-2.7024957
12:42:0468.9069.0068.90-2.7024955
12:41:5168.8068.9068.90-2.7054953
12:41:5068.8068.9068.90-2.7074948
12:41:2168.9069.0068.90-2.70124941
12:41:2168.9069.0068.90-2.7054929
12:41:1868.9069.0069.00-2.6034924
12:40:1068.9069.0068.90-2.7014921
12:40:0968.9069.0069.00-2.6024920
12:39:4968.9069.0068.90-2.7024918
12:39:4968.8068.9068.90-2.7074916
12:38:4468.8068.9068.90-2.7024909
12:38:3468.8068.9068.90-2.7014907
12:38:1768.8068.9068.90-2.7024906
12:37:5468.8068.9068.90-2.7014904
12:37:2868.8068.9068.90-2.7054903
12:37:0868.8068.9068.80-2.8014898
12:36:3468.8068.9068.90-2.7014897
12:36:1168.8068.9068.90-2.7024896
12:36:0668.8068.9068.90-2.7014894
12:35:4368.8068.9068.90-2.7034893
12:35:0268.8068.9068.80-2.8014890
12:34:5868.8068.9068.80-2.8034889
12:34:3268.8068.9068.90-2.7014886
12:34:0868.8068.9068.90-2.7014885
12:32:2068.8068.9068.90-2.7014884
12:32:1568.8068.9068.90-2.7014883
12:30:5768.8068.9068.90-2.7014882
12:30:0568.8068.9068.90-2.7014881
12:28:3968.8068.9068.80-2.80104880
12:28:1968.8068.9068.80-2.8014870
12:28:1668.8068.9068.90-2.7014869
12:27:3168.8068.9068.80-2.8014868
12:26:3368.8068.9068.90-2.7014867
12:26:3168.8068.9068.90-2.7014866
12:26:2468.8068.9068.90-2.7014865
12:25:5168.8068.9068.90-2.7014864
12:25:4368.8068.9068.90-2.7014863
12:24:0968.8068.9068.80-2.8014862
12:24:0668.8068.9068.80-2.8014861
12:23:5568.8068.9068.80-2.80104860
12:23:5268.8068.9068.80-2.8034850
12:23:4968.8068.9068.80-2.80204847
12:22:4068.8068.9068.80-2.8014827
12:21:2368.8068.9068.80-2.8044826
12:20:1968.8068.9068.90-2.7014822
12:20:0468.8068.9068.90-2.7014821
12:19:3368.8068.9068.90-2.7014820
12:19:1968.8068.9068.80-2.8034819
12:19:1168.8068.9068.80-2.8014816
12:18:4968.8068.9068.80-2.8014815
12:17:5868.8068.9068.80-2.8054814
12:17:3468.8068.9068.80-2.8024809
12:17:3268.8068.9068.80-2.8034807
12:17:3268.8068.9068.80-2.8014804
12:16:5368.8068.9068.90-2.7014803
12:16:3968.9069.0068.90-2.70254802
12:16:2668.9069.0069.00-2.6014777
12:14:3168.9069.0068.90-2.7014776
12:14:3168.9069.0068.90-2.7014775
12:14:1768.9069.0068.90-2.7014774
12:13:2968.9069.0069.00-2.6034773
12:13:1769.0069.1069.00-2.6014770
12:12:5569.0069.1069.00-2.6014769
12:12:4368.9069.0069.00-2.6014768
12:12:1268.9069.0069.00-2.6014767
12:12:0768.9069.0069.00-2.6014766
12:12:0168.9069.0069.00-2.6014765
12:10:1968.9069.0069.00-2.6014764
12:09:0168.9069.0069.00-2.6014763
12:08:3469.0069.1069.00-2.6024762
12:08:3469.0069.1069.00-2.6014760
12:08:1468.9069.0069.00-2.6014759
12:08:1469.0069.1069.00-2.6014758
12:08:0068.9069.0069.00-2.6014757
12:07:5668.9069.0069.00-2.6044756
12:07:4668.9069.0069.00-2.6014752
12:07:1868.9069.0069.00-2.6064751
12:07:1568.9069.0069.00-2.6014745
12:06:4168.9069.0069.00-2.6014744
12:06:3168.9069.0069.00-2.6014743
12:06:2868.9069.0069.00-2.6014742
12:05:4169.0069.1069.00-2.6014741
12:05:2668.9069.0068.90-2.7014740
12:04:3068.9069.0069.00-2.6014739
12:04:2669.0069.1069.00-2.6014738
12:04:2269.0069.1069.00-2.6014737
12:04:1969.0069.1069.00-2.6014736
12:04:1568.9069.0069.00-2.6014735
12:04:0469.0069.1069.00-2.6014734
12:03:4769.0069.1069.00-2.6024733
12:03:3669.0069.1069.10-2.5014731
12:03:1169.0069.1069.10-2.5014730
12:02:4669.0069.1069.00-2.6014729
12:02:4468.9069.0069.00-2.6024728
12:02:4468.9069.0069.00-2.6024726
12:02:4368.9069.0069.00-2.6054724
12:02:2768.9069.0069.00-2.6014719
12:02:1868.8068.9068.90-2.7034718
12:02:1868.8068.9068.90-2.70104715
12:02:1168.8068.9068.80-2.8014705
12:01:4268.8068.9068.80-2.8054704
12:00:2768.8068.9068.90-2.7014699
12:00:2468.8068.9068.80-2.8054698
12:00:0468.9069.0068.90-2.7014693
12:00:0468.9069.0068.90-2.7074692
12:00:0368.9069.0068.90-2.7024685
12:00:0368.8068.9068.90-2.7074683
11:59:4068.8068.9068.90-2.7014676
11:58:4168.8068.9068.90-2.7014675
11:56:3368.9069.0068.90-2.7014674
11:56:3368.9069.0068.90-2.7024673
11:56:3368.8068.9068.90-2.7014671
11:55:5568.8069.0068.80-2.8014670
11:55:2868.9069.0068.90-2.7014669
11:55:2668.9069.0068.90-2.7014668
11:54:3068.9069.0068.90-2.7014667
11:54:0668.9069.0068.90-2.7014666
11:53:4068.9069.0068.90-2.7024665
11:53:0768.9069.0068.90-2.7014663
11:53:0068.9069.0068.90-2.7014662
11:51:3468.9069.0068.90-2.7014661
11:50:4968.8069.0068.80-2.80134660
11:50:4468.8068.9068.90-2.7024647
11:50:0168.8068.9068.90-2.7014645
11:49:5668.8068.9068.90-2.7014644
11:49:4368.9069.0068.90-2.7034643
11:49:3968.9069.0068.80-2.80194640
11:49:3968.9069.0068.90-2.7034621
11:48:3768.8068.9068.90-2.7014618
11:48:3168.9069.0068.90-2.7094617
11:48:1468.9069.0069.00-2.6024608
11:47:3268.9069.0069.00-2.6014606
11:47:2968.9069.0069.00-2.6034605
11:47:1768.9069.0069.00-2.6014602
11:47:1568.9069.0069.00-2.6014601
11:47:0968.9069.0069.00-2.6024600
11:46:5868.9069.0069.00-2.6014598
11:46:5668.9069.0069.00-2.6014597
11:46:5168.9069.0069.00-2.6014596
11:46:0168.9069.0069.00-2.6014595
11:46:0168.9069.0069.00-2.6034594
11:45:5568.9069.0069.00-2.6024591
11:45:3868.9069.0069.00-2.6014589
11:45:3768.9069.0069.00-2.6024588
11:45:2868.9069.0069.00-2.6014586
11:45:2568.9069.0069.00-2.6014585
11:45:1768.9069.0069.00-2.6014584
11:45:0468.9069.0069.00-2.6024583
11:44:5468.8068.9068.90-2.7044581
11:44:5468.8068.9068.90-2.7024577
11:44:5468.8068.9068.90-2.7054575
11:44:4968.8068.9068.90-2.7014570
11:44:4268.8068.9068.90-2.7014569
11:44:3668.8068.9068.90-2.7054568
11:44:3668.8068.9068.90-2.7014563
11:44:1768.7068.8068.80-2.8024562
11:44:1768.7068.8068.80-2.8084560
11:44:1768.7068.8068.80-2.80134552
11:44:0068.7068.8068.80-2.8014539
11:42:3268.7068.8068.70-2.9014538
11:42:2768.7068.8068.70-2.9014537
11:42:2268.7068.8068.70-2.9014536
11:41:5068.7068.8068.70-2.9014535
11:40:3568.7068.8068.70-2.90104534
11:38:3968.6068.7068.70-2.9054524
11:38:1668.7068.8068.70-2.9014519
11:38:1668.7068.8068.70-2.9054518
11:38:1568.7068.8068.70-2.9054513
11:38:0168.7068.8068.80-2.8014508
11:37:5668.7068.8068.70-2.9024507
11:37:4768.7068.8068.80-2.8014505
11:37:3068.7068.8068.80-2.8014504
11:37:1168.7068.8068.80-2.8014503
11:37:0668.6068.7068.70-2.9024502
11:36:4768.7068.8068.70-2.9014500
11:36:0768.6068.7068.70-2.9014499
11:36:0168.6068.7068.70-2.9054498
11:35:3368.6068.7068.70-2.9024493
11:34:4268.7068.8068.70-2.90134491
11:34:2668.7068.8068.80-2.8014478
11:34:2668.7068.8068.70-2.9014477
11:33:0468.6068.7068.70-2.9014476
11:32:3868.7068.8068.70-2.9014475
11:32:0068.6068.7068.70-2.9054474
11:31:2668.5068.7068.70-2.9014469
11:30:2368.5068.6068.60-3.0014468
11:30:1168.6068.7068.60-3.0014467
11:29:5868.6068.7068.60-3.0014466
11:29:5468.5068.6068.60-3.0014465
11:29:2568.6068.7068.60-3.0024464
11:29:2568.5068.6068.60-3.0014462
11:29:1368.6068.7068.50-3.1014461
11:29:1368.6068.7068.60-3.00284460
11:28:5768.6068.7068.70-2.9014432
11:28:5468.6068.7068.70-2.9014431
11:28:1068.6068.7068.70-2.9014430
11:27:1168.6068.8068.80-2.8014429
11:26:5768.7068.8068.70-2.90104428
11:26:1068.7068.8068.80-2.8014418
11:26:0268.7068.8068.80-2.8014417
11:24:5268.7068.8068.80-2.8034416
11:24:3268.7068.8068.80-2.8024413
11:24:0368.7068.8068.80-2.8014411
11:23:4768.7068.8068.70-2.9014410
11:23:2668.7068.8068.80-2.8054409
11:22:4868.7068.8068.70-2.9014404
11:22:0568.6068.7068.70-2.9044403
11:21:2668.6068.7068.60-3.0014399
11:20:4068.6068.7068.70-2.9034398
11:20:3268.6068.7068.70-2.9014395
11:19:0668.6068.7068.70-2.9014394
11:19:0368.6068.7068.70-2.9014393
11:19:0068.6068.7068.60-3.0094392
11:15:5568.6068.7068.70-2.9014383
11:15:5468.6068.7068.70-2.9054382
11:15:0168.6068.7068.70-2.9014377
11:14:1768.6068.7068.60-3.0014376
11:13:4468.6068.7068.60-3.0014375
11:13:2468.6068.7068.60-3.0014374
11:11:4968.5068.6068.60-3.0014373
11:10:5868.5068.6068.60-3.0014372
11:10:5068.6068.7068.60-3.0014371
11:10:1568.5068.7068.50-3.1014370
11:10:0268.5068.6068.60-3.0014369
11:09:4068.5068.6068.60-3.0014368
11:09:3768.5068.6068.60-3.0014367
11:09:2368.5068.6068.60-3.0014366
11:08:3968.6068.7068.60-3.0014365
11:08:2668.6068.7068.60-3.0014364
11:07:4868.6068.7068.60-3.0014363
11:07:3868.6068.7068.60-3.0014362
11:07:3468.6068.7068.60-3.0014361
11:07:1968.5068.7068.50-3.1014360
11:06:5168.5068.7068.50-3.1014359
11:06:5168.5068.7068.50-3.1024358
11:06:5168.6068.7068.60-3.0014356
11:06:3068.6068.7068.60-3.0084355
11:06:0868.6068.7068.60-3.0014347
11:05:3068.6068.7068.60-3.0014346
11:03:4768.5068.6068.60-3.0014345
11:02:2668.5068.6068.50-3.1024344
11:02:1268.5068.6068.50-3.1034342
11:01:5968.5068.6068.50-3.1014339
11:00:5168.5068.6068.60-3.0014338
10:59:4568.5068.6068.60-3.0014337
10:58:0968.6068.7068.60-3.0014336
10:58:0968.6068.7068.60-3.00134335
10:57:2768.6068.7068.70-2.9014322
10:57:1568.6068.7068.70-2.9014321
10:55:3768.7068.8068.70-2.9024320
10:55:3668.7068.8068.70-2.9014318
10:55:2668.6068.8068.80-2.8024317
10:54:1368.7068.8068.70-2.9024315
10:54:1268.7068.8068.70-2.9014313
10:53:5568.6068.8068.80-2.8034312
10:53:5068.6068.7068.80-2.8014309
10:53:5068.6068.7068.70-2.9014308
10:52:2368.6068.8068.80-2.8034307
10:52:1668.6068.7068.70-2.9014304
10:52:1168.6068.7068.70-2.9014303
10:51:4268.6068.7068.70-2.9014302
10:51:3168.6068.7068.70-2.9014301
10:51:1468.6068.7068.70-2.9014300
10:51:0668.5068.7068.70-2.9014299
10:51:0468.5068.6068.60-3.0014298
10:50:1068.5068.6068.60-3.0014297
10:49:5268.5068.6068.60-3.0014296
10:49:2468.5068.6068.60-3.0014295
10:49:1068.4068.5068.50-3.10154294
10:48:2268.4068.5068.50-3.1014279
10:47:3568.4068.5068.40-3.2024278
10:46:5868.4068.5068.40-3.2014276
10:46:0868.3068.4068.40-3.2024275
10:45:4868.4068.5068.40-3.2034273
10:45:4868.4068.5068.40-3.2014270
10:44:4368.4068.5068.50-3.1014269
10:44:4168.4068.5068.50-3.1014268
10:44:4168.4068.5068.50-3.1014267
10:43:5768.3068.4068.40-3.2024266
10:43:5768.3068.4068.40-3.2024264
10:43:2168.3068.4068.40-3.2014262
10:43:1668.3068.4068.40-3.2014261
10:43:1568.3068.4068.30-3.3024260
10:43:0368.3068.4068.30-3.3014258
10:42:5968.3068.4068.40-3.2014257
10:42:4668.3068.4068.40-3.2014256
10:42:3068.4068.5068.40-3.2054255
10:42:1168.3068.4068.40-3.2014250
10:42:0868.3068.4068.40-3.2014249
10:42:0368.3068.4068.40-3.2024248
10:41:1968.3068.4068.40-3.2054246
10:40:4268.3068.4068.40-3.2014241
10:40:2568.3068.4068.40-3.2014240
10:39:5768.3068.4068.40-3.2014239
10:39:0968.3068.4068.40-3.2014238
10:38:4768.3068.4068.30-3.3014237
10:38:4768.3068.4068.40-3.2014236
10:37:1468.3068.4068.30-3.3014235
10:35:4968.3068.4068.40-3.2054234
10:35:0168.3068.4068.30-3.3034229
10:34:5468.2068.3068.30-3.3014226
10:34:3568.2068.3068.30-3.3014225
10:34:1668.3068.4068.30-3.3014224
10:33:5368.2068.3068.30-3.3014223
10:33:4768.2068.3068.30-3.3014222
10:33:4068.2068.3068.30-3.3024221
10:33:0368.2068.3068.20-3.4064219
10:33:0068.2068.3068.20-3.4014213
10:32:5768.2068.3068.20-3.4054212
10:32:5368.2068.3068.30-3.3014207
10:32:0068.3068.4068.30-3.3044206
10:31:2568.3068.4068.30-3.3014202
10:31:2268.2068.3068.30-3.3024201
10:31:0468.2068.3068.30-3.3014199
10:30:5768.2068.3068.30-3.3014198
10:30:4568.3068.4068.30-3.3044197
10:30:4568.2068.3068.30-3.3064193
10:30:3168.2068.3068.30-3.3014187
10:30:2468.2068.3068.30-3.3034186
10:30:1668.2068.3068.20-3.4024183
10:30:1568.2068.3068.20-3.4014181
10:30:0068.2068.3068.30-3.3014180
10:29:4968.2068.3068.30-3.3014179
10:29:4568.2068.3068.30-3.3024178
10:29:3668.2068.3068.30-3.3014176
10:29:2068.2068.3068.30-3.3054175
10:28:5168.2068.3068.30-3.3014170
10:28:4668.2068.3068.20-3.4024169
10:28:3768.2068.3068.20-3.4014167
10:28:3668.2068.3068.20-3.4014166
10:28:3068.2068.3068.20-3.4014165
10:28:0868.2068.3068.20-3.4014164
10:28:0268.2068.3068.20-3.4014163
10:27:4668.2068.3068.20-3.4014162
10:27:3768.2068.3068.20-3.4014161
10:27:3168.2068.3068.20-3.4034160
10:26:2668.2068.4068.20-3.4034157
10:26:1868.3068.4068.30-3.3034154
10:26:1868.3068.4068.30-3.30154151
10:26:1468.3068.4068.30-3.3014136
10:26:1368.3068.4068.40-3.2014135
10:25:3268.3068.4068.40-3.2014134
10:25:1368.3068.4068.40-3.2014133
10:25:1068.3068.4068.30-3.3014132
10:24:4968.4068.5068.40-3.2034131
10:24:4968.4068.5068.40-3.2024128
10:24:0768.3068.4068.40-3.2014126
10:24:0268.3068.4068.40-3.2014125
10:23:3068.4068.5068.40-3.2024124
10:23:1668.3068.4068.40-3.2014122
10:22:5468.3068.4068.40-3.2024121
10:22:2468.3068.4068.40-3.2014119
10:22:0268.3068.4068.40-3.2014118
10:21:5668.3068.4068.40-3.2014117
10:21:3768.3068.4068.30-3.3014116
10:20:1068.3068.4068.30-3.3014115
10:20:0368.3068.4068.40-3.2014114
10:20:0368.3068.4068.30-3.3014113
10:20:0268.3068.4068.30-3.3024112
10:19:4168.3068.4068.30-3.3024110
10:19:3568.3068.4068.30-3.3024108
10:19:3268.3068.4068.30-3.3014106
10:19:2868.3068.4068.30-3.3024105
10:19:2668.3068.4068.30-3.3014103
10:19:2268.3068.4068.30-3.3034102
10:19:2068.3068.4068.30-3.3014099
10:19:1868.3068.4068.30-3.3054098
10:19:1868.3068.4068.30-3.3034093
10:19:1868.3068.4068.30-3.3024090
10:19:0368.3068.4068.30-3.3014088
10:18:5668.3068.4068.30-3.3014087
10:18:4568.2068.4068.20-3.4014086
10:18:2468.3068.4068.30-3.3024085
10:18:2468.3068.4068.30-3.3034083
10:17:4968.3068.4068.30-3.3014080
10:17:3768.4068.5068.40-3.2024079
10:17:3068.4068.6068.40-3.2054077
10:17:2968.4068.6068.40-3.2014072
10:17:0468.4068.6068.40-3.2054071
10:16:3668.4068.6068.40-3.2034066
10:16:3268.4068.6068.40-3.2024063
10:15:4068.4068.7068.40-3.2014061
10:14:5268.4068.7068.40-3.2014060
10:14:4768.4068.7068.40-3.2024059
10:14:1068.4068.6068.40-3.2024057
10:14:0068.3068.4068.40-3.2014055
10:13:5868.3068.4068.30-3.3014054
10:13:3668.2068.3068.20-3.4054053
10:13:3268.2068.3068.20-3.4054048
10:13:2868.2068.3068.20-3.4054043
10:13:1168.2068.3068.20-3.4024038
10:12:5368.2068.3068.30-3.3024036
10:12:3968.2068.3068.20-3.4044034
10:12:3468.3068.4068.30-3.3034030
10:12:3268.3068.4068.30-3.3014027
10:12:3268.3068.4068.30-3.3034026
10:12:2968.3068.4068.30-3.3014023
10:12:2468.3068.4068.30-3.3014022
10:12:2468.4068.5068.40-3.2094021
10:12:2468.4068.5068.40-3.20254012
10:12:1768.4068.5068.40-3.2013987
10:12:1768.4068.5068.40-3.2013986
10:12:1768.4068.5068.40-3.2033985
10:12:1768.4068.5068.40-3.2083982
10:12:0568.3068.4068.40-3.2043974
10:12:0368.3068.4068.30-3.3013970
10:11:5768.3068.4068.40-3.2013969
10:11:2068.4068.5068.40-3.2053968
10:11:2068.4068.5068.40-3.2013963
10:11:1668.4068.5068.50-3.1013962
10:11:1668.5068.6068.50-3.1063961
10:09:5568.5068.7068.50-3.1013955
10:09:3268.3068.4068.40-3.2013954
10:09:2668.5068.6068.50-3.1023953
10:09:2668.5068.6068.50-3.1013951
10:09:2668.3068.5068.50-3.1073950
10:09:2068.4068.5068.40-3.2013943
10:09:0368.5068.6068.50-3.10183942
10:08:2268.5068.6068.60-3.0043924
10:08:2168.5068.6068.50-3.1013920
10:08:1468.6068.7068.60-3.0063919
10:08:1468.6068.7068.60-3.0033913
10:07:4868.6068.7068.70-2.9013910
10:07:4768.6068.7068.70-2.9013909
10:07:4168.7068.8068.70-2.9063908
10:07:1468.7068.8068.70-2.9013902
10:06:4268.7068.8068.70-2.9013901
10:06:2868.7068.8068.70-2.9013900
10:06:0268.7068.8068.70-2.9033899
10:05:1668.6068.7068.70-2.9013896
10:05:1668.7068.8068.70-2.9033895
10:05:1668.7068.8068.70-2.9053892
10:05:1668.7068.8068.70-2.9023887
10:04:4368.6068.8068.60-3.0063885
10:03:5168.6068.8068.60-3.0013879
10:03:5068.6068.7068.70-2.9013878
10:03:3968.6068.7068.60-3.0043877
10:02:5368.6068.8068.60-3.0013873
10:02:5168.6068.8068.60-3.0013872
10:02:4768.5068.7068.70-2.9033871
10:02:4668.5068.6068.60-3.0013868
10:02:3968.5068.6068.60-3.0013867
10:01:5968.4068.5068.50-3.10143866
10:01:5968.4068.5068.40-3.2013852
10:01:2868.3068.4068.40-3.2043851
10:01:2868.3068.4068.40-3.2053847
10:00:4168.3068.4068.30-3.3033842
10:00:2868.3068.4068.30-3.3013839
10:00:2268.2068.3068.30-3.3023838
10:00:2068.1068.2068.20-3.4033836
10:00:2068.1068.2068.20-3.40143833
10:00:1168.1068.2068.10-3.5013819
10:00:1168.1068.2068.10-3.5013818
10:00:0868.1068.2068.20-3.4013817
10:00:0468.1068.2068.10-3.5013816
09:59:5768.1068.2068.10-3.5033815
09:59:4968.1068.2068.10-3.5013812
09:59:4068.1068.2068.20-3.4013811
09:59:3768.1068.2068.20-3.4043810
09:59:3468.1068.2068.20-3.4013806
09:59:1568.1068.2068.20-3.4033805
09:59:1368.1068.2068.10-3.5013802
09:58:5568.1068.2068.20-3.4013801
09:58:5168.1068.2068.20-3.4013800
09:58:4968.1068.2068.10-3.5033799
09:58:4068.1068.2068.10-3.5033796
09:58:3668.1068.2068.10-3.5033793
09:58:3368.1068.2068.10-3.5023790
09:58:1468.1068.2068.20-3.4023788
09:58:1368.1068.2068.10-3.5033786
09:58:0768.1068.2068.10-3.5023783
09:58:0168.1068.2068.10-3.5013781
09:57:5568.1068.2068.10-3.5033780
09:57:5168.1068.2068.10-3.5053777
09:57:5068.1068.2068.10-3.5033772
09:57:4968.1068.2068.10-3.5033769
09:57:4868.1068.2068.10-3.5053766
09:57:4668.1068.2068.10-3.5043761
09:57:4168.1068.2068.10-3.5023757
09:57:3668.1068.2068.10-3.5013755
09:57:3668.1068.2068.10-3.5053754
09:57:3068.2068.3068.20-3.40163749
09:57:3068.2068.3068.20-3.4073733
09:57:3068.2068.3068.20-3.40103726
09:57:3068.2068.3068.20-3.4013716
09:57:2668.2068.3068.20-3.4023715
09:57:2268.2068.3068.20-3.4013713
09:57:2168.2068.3068.20-3.4013712
09:57:1668.2068.3068.20-3.4013711
09:57:0968.2068.3068.20-3.4023710
09:57:0268.2068.3068.20-3.4063708
09:56:5668.2068.3068.30-3.3013702
09:56:5268.2068.3068.30-3.3013701
09:56:4968.2068.3068.30-3.3013700
09:56:4768.2068.3068.20-3.4023699
09:56:4668.2068.3068.30-3.3013697
09:56:4068.2068.3068.30-3.3063696
09:56:3768.2068.3068.20-3.4013690
09:56:3668.2068.3068.20-3.4013689
09:56:3068.2068.3068.20-3.4043688
09:56:2568.2068.3068.30-3.3073684
09:56:1768.2068.3068.20-3.4013677
09:56:1768.2068.3068.20-3.4023676
09:56:1768.2068.3068.20-3.4013674
09:56:1768.2068.3068.20-3.4023673
09:56:1768.2068.3068.20-3.40273671
09:56:1768.3068.4068.30-3.30423644
09:56:1768.3068.4068.30-3.3013602
09:56:1668.3068.5068.30-3.3053601
09:56:0868.3068.4068.40-3.2073596
09:56:0868.3068.4068.30-3.3023589
09:56:0768.3068.4068.30-3.3063587
09:56:0568.3068.4068.30-3.3023581
09:56:0468.3068.4068.30-3.3023579
09:55:5768.3068.4068.30-3.3013577
09:55:5768.3068.4068.30-3.3013576
09:55:5468.3068.4068.30-3.3023575
09:55:5168.3068.4068.30-3.3023573
09:55:4968.3068.4068.30-3.3053571
09:55:4668.3068.4068.40-3.2043566
09:55:4368.3068.4068.40-3.2013562
09:55:3968.3068.4068.40-3.2013561
09:55:2868.3068.4068.30-3.3013560
09:55:2868.3068.4068.30-3.3013559
09:55:2768.3068.4068.30-3.3013558
09:55:2768.4068.5068.40-3.2073557
09:55:2768.4068.5068.40-3.20193550
09:55:2768.4068.5068.40-3.20173531
09:55:2768.4068.5068.40-3.2053514
09:55:2668.4068.5068.40-3.2013509
09:55:2668.4068.5068.40-3.2033508
09:55:2668.4068.5068.40-3.2033505
09:55:1668.4068.5068.40-3.2053502
09:55:1268.4068.5068.40-3.2053497
09:54:5968.4068.5068.40-3.2013492
09:54:5868.4068.5068.40-3.2023491
09:54:3468.4068.5068.40-3.2013489
09:54:3268.4068.5068.40-3.2023488
09:54:3168.4068.5068.40-3.2053486
09:54:3068.4068.5068.40-3.2013481
09:54:2868.4068.5068.40-3.2013480
09:54:2868.4068.5068.40-3.2013479
09:54:2868.4068.5068.40-3.20203478
09:54:2368.4068.5068.40-3.2023458
09:54:1368.4068.5068.40-3.2013456
09:54:1268.4068.5068.40-3.2043455
09:54:0368.4068.5068.40-3.2013451
09:54:0168.4068.5068.40-3.2013450
09:53:4468.4068.5068.50-3.1013449
09:53:3968.4068.5068.40-3.2013448
09:53:3568.4068.5068.40-3.2043447
09:53:3368.4068.5068.40-3.2013443
09:53:3168.4068.5068.40-3.2013442
09:53:2468.4068.5068.50-3.1013441
09:53:2468.4068.5068.40-3.2013440
09:53:2368.4068.5068.40-3.2033439
09:53:2268.4068.5068.40-3.2033436
09:53:1868.4068.5068.40-3.2013433
09:53:1868.4068.5068.40-3.2063432
09:53:1768.4068.5068.40-3.2023426
09:53:1668.4068.5068.40-3.2053424
09:53:1368.4068.5068.40-3.20103419
09:53:0968.4068.5068.40-3.2033409
09:53:0868.4068.5068.40-3.2013406
09:53:0668.4068.5068.40-3.2043405
09:53:0268.4068.5068.40-3.2083401
09:53:0168.4068.5068.40-3.2023393
09:53:0068.4068.5068.40-3.2053391
09:52:5868.4068.5068.40-3.2013386
09:52:5668.4068.5068.40-3.2013385
09:52:5668.4068.5068.40-3.2013384
09:52:5368.5068.6068.50-3.101053383
09:52:5368.5068.6068.50-3.1033278
09:52:5368.5068.6068.50-3.1033275
09:52:5368.5068.6068.50-3.1043272
09:52:5368.5068.6068.50-3.10173268
09:52:5368.5068.6068.50-3.1033251
09:52:4468.5068.6068.50-3.1013248
09:52:4468.5068.6068.50-3.1013247
09:52:4468.5068.6068.50-3.1013246
09:52:4468.5068.6068.50-3.10123245
09:52:4468.5068.6068.50-3.10113233
09:52:3668.5068.6068.50-3.1013222
09:52:3668.5068.6068.60-3.0013221
09:52:3468.5068.6068.50-3.1013220
09:52:0868.5068.6068.50-3.1023219
09:51:5568.5068.6068.60-3.0013217
09:51:5568.5068.6068.60-3.0013216
09:51:5168.5068.6068.50-3.1023215
09:51:5068.5068.6068.60-3.0013213
09:51:4868.5068.6068.50-3.1013212
09:51:4868.5068.6068.50-3.1013211
09:51:4868.5068.6068.50-3.1033210
09:51:4868.5068.6068.50-3.1083207
09:51:4668.5068.6068.50-3.1013199
09:51:3668.5068.6068.60-3.0023198
09:51:2868.5068.6068.60-3.0013196
09:51:1568.5068.6068.60-3.0013195
09:51:1268.5068.6068.50-3.1013194
09:51:0568.5068.6068.50-3.1033193
09:50:4368.5068.6068.50-3.1013190
09:50:3668.6068.7068.60-3.0013189
09:50:3168.5068.7068.70-2.9053188
09:50:2868.5068.7068.50-3.1013183
09:50:2868.5068.7068.50-3.1013182
09:50:2868.6068.8068.60-3.00643181
09:50:0768.6068.8068.60-3.00103117
09:50:0568.7068.8068.70-2.9013107
09:49:3368.6068.7068.70-2.9013106
09:49:2968.6068.7068.60-3.0013105
09:49:2268.6068.7068.60-3.0013104
09:49:1568.6068.7068.60-3.0033103
09:49:1268.6068.7068.60-3.0013100
09:49:0768.7068.8068.70-2.90243099
09:49:0768.7068.8068.70-2.9053075
09:48:5268.7068.8068.80-2.8013070
09:48:4568.8068.9068.80-2.8023069
09:48:2568.7068.8068.80-2.8013067
09:48:1868.8068.9068.80-2.8023066
09:48:1368.7068.9068.70-2.9033064
09:48:0668.7069.0068.70-2.9013061
09:48:0668.8068.9068.80-2.80143060
09:48:0668.8069.0068.80-2.8013046
09:48:0668.8069.0068.80-2.8083045
09:48:0668.8069.1068.80-2.8013037
09:48:0668.8069.1068.80-2.8053036
09:48:0669.0069.1069.00-2.6013031
09:48:0568.8069.0069.00-2.6013030
09:48:0568.9069.0068.90-2.7013029
09:48:0568.9069.1068.90-2.7033028
09:47:5968.9069.1069.10-2.5033025
09:47:5768.9069.1069.10-2.5013022
09:47:5269.0069.2069.00-2.6013021
09:47:4168.9069.2069.20-2.4033020
09:47:3768.9069.1069.20-2.4033017
09:47:3768.9069.1069.10-2.5073014
09:47:2269.0069.1069.00-2.6023007
09:47:1968.8069.0069.00-2.6013005
09:47:1168.8069.0069.00-2.6013004
09:47:0968.8069.0069.00-2.6013003
09:46:5468.8069.0069.00-2.6053002
09:46:5168.8069.0069.00-2.6012997
09:46:4168.8069.0069.00-2.6012996
09:46:2368.9069.0068.80-2.8042995
09:46:2368.9069.0068.90-2.7012991
09:46:2268.9069.0068.90-2.7012990
09:46:0768.9069.0069.00-2.6012989
09:45:3968.9069.0068.80-2.8092988
09:45:3968.9069.0068.90-2.7012979
09:44:1968.8068.9068.80-2.8012978
09:44:1968.7068.9068.70-2.9022977
09:44:1968.7068.9068.70-2.9012975
09:44:1968.7068.9068.70-2.9012974
09:44:1968.8068.9068.70-2.9012973
09:44:1968.8068.9068.80-2.8012972
09:44:1668.9069.0068.80-2.80202971
09:44:1668.9069.0068.90-2.7052951
09:44:1568.9069.0069.00-2.6012946
09:44:0968.8069.0069.00-2.6012945
09:44:0568.8069.0069.00-2.6012944
09:43:5968.8069.0069.00-2.6012943
09:43:5668.8069.0069.00-2.6012942
09:43:5068.8069.0069.00-2.6012941
09:43:4468.8069.0069.00-2.6022940
09:43:3668.8069.0069.00-2.6012938
09:43:2868.8069.0069.00-2.6012937
09:43:2268.8069.0068.80-2.80102936
09:43:2268.8068.9068.90-2.7012926
09:42:4668.7068.9068.90-2.7022925
09:42:3568.7068.8068.80-2.8022923
09:42:2168.7068.8068.80-2.8012921
09:42:2068.7068.8068.80-2.8022920
09:42:0168.7068.8068.70-2.9012918
09:41:5468.7068.8068.70-2.9042917
09:41:5368.8068.9068.80-2.80192913
09:41:5368.8068.9068.90-2.7012894
09:41:4368.8068.9068.90-2.7012893
09:41:3768.8068.9068.90-2.7012892
09:41:3168.8068.9068.90-2.7012891
09:41:0168.7068.9068.90-2.7012890
09:40:5368.7068.9068.90-2.7012889
09:40:5368.8068.9068.80-2.8052888
09:40:4568.8069.0069.00-2.6012883
09:40:4068.8069.0069.00-2.6022882
09:40:2868.8068.9069.00-2.6012880
09:40:2868.8068.9068.90-2.7092879
09:40:1568.8068.9068.80-2.8062870
09:40:1568.7068.8068.80-2.8072864
09:40:0868.6068.8068.80-2.8012857
09:40:0768.6068.8068.60-3.0012856
09:39:5968.6068.8068.60-3.0012855
09:39:5968.7068.8068.70-2.9012854
09:39:5868.7068.8068.70-2.9022853
09:39:5168.7068.8068.70-2.9032851
09:39:5168.7068.8068.70-2.9062848
09:39:5168.6068.7068.70-2.90112842
09:39:4768.6068.7068.70-2.9012831
09:39:4268.6068.7068.70-2.9012830
09:39:3568.6068.7068.70-2.9092829
09:39:3568.6068.7068.60-3.0012820
09:39:3268.6068.7068.70-2.9012819
09:39:2268.6068.7068.70-2.9012818
09:39:1068.7068.8068.70-2.9022817
09:39:0568.7068.8068.70-2.9042815
09:39:0368.7068.8068.80-2.8012811
09:39:0268.7068.8068.70-2.9022810
09:38:5968.7068.8068.70-2.9012808
09:38:1668.6068.7068.70-2.9012807
09:38:1268.6068.7068.70-2.9032806
09:38:0168.6068.7068.60-3.0012803
09:37:4168.6068.7068.70-2.9012802
09:37:3868.6068.7068.70-2.9012801
09:37:3068.6068.7068.70-2.9012800
09:37:1168.6068.7068.70-2.9012799
09:37:1068.6068.7068.70-2.9012798
09:37:0768.6068.7068.70-2.9022797
09:36:5868.6068.7068.60-3.0032795
09:36:5768.7068.8068.70-2.90122792
09:36:5068.7068.8068.70-2.9012780
09:36:3168.7068.8068.70-2.9022779
09:36:2168.6068.7068.70-2.9062777
09:36:1668.6068.7068.70-2.9012771
09:36:0668.6068.7068.70-2.9012770
09:36:0668.7068.8068.70-2.9042769
09:36:0068.7068.8068.70-2.9012765
09:35:3168.6068.8068.80-2.8022764
09:35:2768.7068.8068.70-2.9032762
09:35:2468.7068.8068.70-2.9012759
09:35:2068.6068.7068.70-2.9022758
09:35:1968.6068.7068.70-2.9012756
09:35:1868.6068.7068.70-2.9012755
09:35:1568.6068.7068.70-2.9012754
09:35:1068.6068.7068.70-2.9012753
09:35:0968.6068.7068.70-2.9042752
09:35:0368.6068.7068.70-2.9022748
09:35:0068.6068.7068.60-3.0022746
09:34:3868.6068.7068.70-2.9012744
09:34:3668.6068.7068.60-3.0012743
09:34:3368.6068.7068.70-2.9022742
09:34:2268.6068.7068.70-2.9012740
09:34:2068.6068.7068.70-2.9012739
09:34:0068.6068.7068.60-3.0012738
09:33:5868.6068.7068.60-3.0012737
09:33:5768.6068.7068.60-3.0012736
09:33:5468.6068.7068.70-2.9032735
09:33:4768.6068.7068.60-3.0022732
09:33:4668.6068.7068.70-2.9022730
09:33:3068.6068.7068.70-2.9012728
09:33:2668.6068.7068.70-2.9012727
09:33:0768.7068.8068.70-2.9012726
09:32:5268.7068.8068.60-3.0012725
09:32:5268.7068.8068.70-2.9012724
09:32:5168.7068.8068.70-2.9022723
09:32:3568.7068.8068.80-2.8012721
09:32:1968.6068.8068.80-2.8042720
09:32:1368.6068.8068.60-3.0072716
09:32:0168.6068.7068.70-2.9032709
09:32:0068.6068.7068.60-3.0012706
09:31:5968.6068.7068.70-2.9052705
09:31:5168.6068.7068.70-2.9032700
09:31:3968.6068.7068.70-2.9032697
09:31:3468.6068.7068.60-3.0022694
09:31:3368.6068.7068.70-2.9012692
09:31:3368.7068.8068.70-2.9012691
09:31:3068.7068.8068.70-2.9012690
09:31:2868.7068.8068.70-2.9012689
09:31:2868.7068.8068.70-2.9022688
09:31:2768.7068.8068.70-2.9012686
09:31:1868.7068.8068.70-2.90102685
09:31:0068.7068.8068.70-2.9012675
09:31:0068.7068.8068.70-2.9012674
09:30:4868.6068.7068.70-2.9042673
09:30:4668.6068.7068.70-2.9032669
09:30:3468.6068.7068.60-3.0012666
09:30:3068.6068.7068.60-3.0012665
09:30:3068.6068.7068.60-3.0012664
09:30:2468.6068.8068.60-3.0042663
09:30:2368.6068.8068.60-3.00202659
09:30:2168.6068.8068.60-3.0032639
09:30:1368.6068.7068.60-3.0032636
09:30:1268.6068.7068.60-3.0022633
09:30:1268.7068.8068.70-2.9092631
09:30:1068.7068.8068.70-2.9012622
09:30:0468.7068.8068.80-2.8012621
09:30:0068.7068.8068.70-2.9012620
09:30:0068.7068.8068.70-2.9012619
09:29:4068.7068.8068.70-2.9012618
09:29:3068.7068.9068.70-2.9012617
09:29:3068.8069.0068.80-2.8012616
09:29:1268.6068.8068.80-2.8052615
09:29:0268.6068.7068.70-2.9012610
09:29:0068.6068.7068.60-3.0012609
09:29:0068.6068.7068.60-3.0012608
09:28:5568.6068.7068.70-2.9012607
09:28:4168.6068.7068.60-3.0052606
09:28:3868.6068.7068.70-2.9012601
09:28:3068.6068.7068.60-3.0012600
09:28:3068.6068.7068.60-3.0012599
09:28:0768.7068.8068.70-2.9012598
09:28:0668.6068.8068.60-3.0022597
09:28:0668.6068.8068.60-3.0022595
09:28:0068.7068.8068.70-2.9012593
09:28:0068.7068.8068.70-2.9012592
09:27:3068.6068.8068.60-3.0022591
09:27:3068.6068.8068.60-3.0012589
09:27:3068.6068.8068.60-3.0012588
09:27:2568.7068.8068.70-2.9032587
09:27:2168.7068.8068.70-2.9032584
09:27:0868.7068.8068.70-2.9012581
09:27:0168.7068.8068.70-2.9052580
09:27:0068.8068.9068.80-2.80182575
09:27:0068.8068.9068.80-2.8042557
09:27:0068.8068.9068.80-2.8012553
09:27:0068.8068.9068.80-2.8012552
09:26:5268.8068.9068.90-2.7012551
09:26:4568.9069.0068.90-2.7012550
09:26:4268.9069.0068.90-2.7012549
09:26:3968.9069.0068.90-2.7012548
09:26:3268.9069.0068.90-2.7012547
09:26:3168.9069.0069.00-2.6012546
09:26:3068.9069.0068.90-2.7012545
09:26:3068.9069.0068.90-2.7012544
09:26:2668.9069.0069.00-2.6012543
09:26:2168.9069.0069.00-2.6012542
09:26:1768.9069.0068.90-2.7012541
09:26:1669.0069.1069.00-2.6012540
09:26:1668.9069.0069.00-2.6012539
09:26:1669.0069.1069.00-2.6062538
09:26:1369.0069.1069.10-2.5012532
09:26:1069.0069.1069.10-2.5022531
09:25:5969.0069.2069.00-2.6012529
09:25:5169.0069.1069.10-2.5052528
09:25:4369.0069.1069.10-2.5022523
09:25:4369.0069.1069.00-2.6012521
09:25:4369.0069.1069.10-2.5012520
09:25:3568.9069.0069.00-2.6042519
09:25:3468.9069.0068.90-2.7012515
09:25:2968.9069.1068.90-2.7012514
09:25:2768.9069.1068.90-2.7012513
09:25:2769.0069.1069.00-2.6062512
09:25:2369.0069.2069.00-2.6012506
09:25:2369.0069.2069.20-2.4012505
09:25:2269.1069.2069.10-2.5062504
09:25:1169.0069.1069.10-2.5052498
09:24:5168.9069.0069.00-2.6012493
09:24:3469.0069.1069.00-2.6012492
09:24:3369.0069.1069.00-2.6052491
09:24:3069.0069.1069.00-2.6012486
09:24:2968.9069.0069.00-2.6042485
09:24:2868.9069.0069.00-2.6012481
09:24:2768.9069.0068.90-2.7032480
09:24:2769.0069.1069.00-2.60172477
09:24:2768.9069.0069.00-2.6032460
09:24:2268.9069.0069.00-2.6012457
09:23:5968.9069.0069.00-2.6012456
09:23:5168.8069.0069.00-2.60102455
09:23:4668.8069.0068.80-2.8012445
09:23:4568.8068.9068.90-2.7022444
09:23:4168.9069.0068.90-2.7022442
09:23:3968.8069.0069.00-2.6012440
09:23:3768.8069.0069.00-2.6032439
09:23:3768.9069.0068.90-2.7012436
09:23:3768.9069.0068.90-2.7012435
09:23:2768.8069.0069.00-2.6012434
09:23:1668.8068.9068.90-2.7012433
09:23:0168.8068.9068.90-2.7012432
09:22:5968.8069.0069.00-2.6012431
09:22:5668.9069.0068.90-2.7012430
09:22:5568.9069.0069.00-2.6012429
09:22:5268.9069.0069.00-2.6022428
09:22:4368.9069.0068.90-2.7012426
09:22:2568.9069.0068.90-2.7012425
09:22:2368.9069.0068.90-2.7012424
09:22:1468.7068.9068.90-2.7012423
09:22:0268.6068.7068.70-2.9012422
09:21:5768.6068.7068.90-2.7042421
09:21:5768.6068.7068.80-2.8052417
09:21:5768.6068.7068.70-2.9012412
09:21:5668.6068.7068.70-2.9012411
09:21:5468.6068.7068.60-3.0012410
09:21:5368.6068.7068.70-2.9012409
09:21:4868.6068.7068.60-3.0012408
09:21:4768.7068.8068.70-2.9012407
09:21:4768.7068.8068.70-2.9012406
09:21:4768.7068.8068.70-2.9012405
09:21:4768.7068.8068.70-2.9012404
09:21:4768.7068.8068.70-2.9012403
09:21:4768.7068.8068.70-2.9022402
09:21:4768.7068.8068.70-2.9032400
09:21:3568.7068.8068.70-2.9012397
09:21:2668.7068.8068.70-2.9012396
09:21:2668.8068.9068.80-2.8022395
09:21:2468.8068.9068.90-2.7012393
09:21:1068.7068.8068.80-2.8012392
09:21:0768.7068.8068.80-2.8012391
09:21:0568.7068.8068.70-2.9012390
09:21:0568.7068.8068.70-2.9032389
09:20:5568.7068.8068.80-2.8012386
09:20:4168.7068.8068.70-2.9012385
09:20:4168.8068.9068.80-2.8072384
09:20:3668.8068.9068.80-2.8012377
09:20:3568.8068.9068.80-2.8052376
09:20:3168.8068.9068.80-2.8032371
09:20:2568.8068.9068.80-2.8012368
09:20:2468.8068.9068.90-2.7012367
09:20:1168.8068.9068.90-2.7012366
09:20:1168.8068.9068.90-2.7012365
09:20:1168.8068.9068.80-2.8032364
09:20:1068.8068.9068.90-2.7012361
09:20:1068.9069.0068.90-2.70162360
09:20:0468.9069.0068.90-2.7032344
09:20:0369.0069.1069.00-2.60112341
09:20:0369.0069.1069.00-2.6022330
09:20:0369.0069.1069.00-2.6032328
09:19:5869.0069.1069.10-2.5012325
09:19:5769.0069.1069.00-2.6012324
09:19:5669.1069.2069.10-2.5072323
09:19:5669.0069.2069.20-2.4022316
09:19:5369.0069.2069.00-2.6022314
09:19:5369.0069.1069.10-2.5012312
09:19:5269.1069.2069.10-2.50102311
09:19:5269.1069.3069.10-2.5012301
09:19:5269.2069.3069.20-2.4012300
09:19:5269.1069.2069.20-2.4022299
09:19:5269.1069.2069.20-2.4012297
09:19:5269.2069.3069.20-2.4012296
09:19:5169.1069.2069.20-2.4012295
09:19:4969.2069.3069.20-2.4012294
09:19:4069.2069.3069.20-2.4012293
09:19:3969.2069.3069.20-2.4012292
09:19:3369.1069.2069.20-2.4012291
09:19:2669.2069.3069.20-2.4022290
09:19:2469.1069.2069.20-2.4022288
09:19:2269.1069.2069.20-2.4022286
09:19:2269.2069.3069.20-2.4012284
09:19:2269.1069.2069.20-2.4012283
09:19:2169.1069.2069.20-2.4012282
09:19:2069.1069.2069.20-2.4012281
09:19:2069.1069.2069.10-2.5012280
09:19:1969.1069.2069.20-2.4012279
09:19:1969.1069.2069.20-2.4012278
09:19:1669.1069.2069.20-2.4012277
09:19:1169.1069.2069.20-2.4012276
09:19:1069.1069.2069.20-2.4012275
09:19:0969.1069.2069.20-2.4012274
09:18:5969.1069.2069.20-2.4012273
09:18:5869.1069.2069.10-2.5012272
09:18:5269.1069.2069.10-2.5022271
09:18:4569.0069.1069.10-2.5012269
09:18:4369.0069.1069.00-2.6012268
09:18:4269.0069.1069.10-2.5012267
09:18:3768.9069.0069.00-2.60152266
09:18:3668.9069.0069.00-2.6012251
09:18:3468.9069.0069.00-2.6022250
09:18:3068.9069.0069.00-2.6012248
09:18:2968.9069.0069.00-2.6012247
09:18:2968.9069.0069.00-2.6012246
09:18:2768.9069.0069.00-2.6012245
09:18:2468.9069.0069.00-2.6022244
09:18:1768.9069.0069.00-2.6052242
09:17:3868.8068.9068.90-2.7062237
09:17:3468.8068.9068.90-2.7012231
09:17:3168.9069.0068.90-2.7012230
09:17:2668.8068.9068.90-2.7012229
09:17:2168.8068.9068.80-2.8012228
09:17:1968.7068.8068.80-2.80142227
09:17:1868.7068.8068.70-2.9022213
09:17:1068.6068.7068.70-2.90102211
09:17:0268.6068.7068.60-3.0012201
09:16:5568.6068.7068.60-3.0032200
09:16:5568.5068.6068.60-3.0012197
09:16:5068.6068.7068.60-3.0012196
09:16:4968.6068.7068.60-3.0012195
09:16:4968.5068.6068.60-3.0012194
09:16:4968.5068.6068.60-3.0012193
09:16:4668.5068.6068.60-3.0052192
09:16:3068.6068.7068.60-3.0012187
09:16:2868.5068.6068.70-2.9022186
09:16:2868.5068.6068.60-3.0032184
09:16:2168.5068.6068.60-3.0012181
09:16:1968.6068.7068.60-3.00222180
09:16:1968.6068.7068.60-3.0012158
09:16:1468.6068.7068.70-2.9012157
09:16:0568.7068.8068.70-2.9022156
09:15:5868.7068.8068.70-2.9012154
09:15:4668.6068.8068.60-3.0032153
09:15:4668.7068.8068.70-2.9012150
09:15:4568.6068.8068.60-3.0022149
09:15:4568.6068.8068.60-3.0032147
09:15:4568.7068.8068.70-2.9052144
09:15:3568.6068.7068.70-2.9012139
09:15:3568.6068.7068.70-2.9012138
09:15:2468.6068.7068.70-2.9022137
09:15:1268.6068.7068.60-3.0012135
09:15:1268.5068.6068.60-3.0032134
09:15:1268.5068.6068.60-3.0012131
09:15:0568.5068.6068.60-3.0022130
09:15:0368.5068.6068.60-3.0012128
09:15:0268.6068.7068.60-3.00642127
09:14:5668.6068.7068.70-2.9012063
09:14:5368.6068.7068.70-2.9032062
09:14:5368.6068.7068.60-3.0022059
09:14:4868.7068.8068.70-2.9012057
09:14:4568.6068.8068.80-2.8012056
09:14:4468.6068.7068.70-2.9012055
09:14:3868.7068.8068.70-2.9032054
09:14:3868.6068.7068.80-2.8022051
09:14:3868.6068.7068.70-2.9012049
09:14:2768.6068.7068.70-2.9012048
09:14:2468.7068.8068.70-2.9022047
09:14:2468.6068.7068.70-2.9012045
09:14:2268.6068.7068.70-2.9012044
09:14:2168.6068.7068.70-2.9012043
09:14:2168.6068.7068.70-2.9012042
09:14:1668.7068.8068.70-2.9012041
09:14:1668.6068.7068.70-2.9022040
09:14:0868.6068.8068.60-3.0022038
09:14:0768.6068.7068.70-2.9022036
09:14:0068.7068.8068.70-2.9012034
09:13:5468.6068.7068.70-2.9012033
09:13:5268.6068.7068.70-2.9012032
09:13:4768.6068.7068.70-2.9012031
09:13:3668.7068.8068.70-2.9012030
09:13:3668.6068.7068.70-2.9012029
09:13:3268.7068.8068.70-2.90122028
09:13:2868.7068.8068.70-2.9022016
09:13:2268.7068.8068.80-2.8012014
09:13:1868.7068.8068.70-2.9012013
09:13:1768.7068.8068.70-2.9082012
09:13:0768.7068.8068.70-2.9012004
09:12:5768.7068.8068.70-2.9012003
09:12:5568.7068.8068.70-2.9022002
09:12:5468.7068.8068.80-2.8022000
09:12:5168.7068.8068.80-2.8011998
09:12:4468.7068.8068.80-2.8011997
09:12:4268.8068.9068.80-2.80161996
09:12:3768.8068.9068.90-2.7011980
09:12:3568.9069.0068.90-2.7011979
09:12:3468.8068.9068.90-2.7011978
09:12:3368.8068.9068.90-2.7011977
09:12:2868.9069.0068.90-2.7011976
09:12:2868.8068.9068.90-2.7011975
09:12:2868.8068.9068.90-2.7011974
09:12:1668.8068.9068.90-2.7011973
09:12:1568.8069.0068.80-2.8031972
09:12:1168.9069.0068.90-2.7011969
09:12:0968.9069.0068.90-2.7011968
09:12:0968.9069.0068.90-2.7011967
09:12:0968.9069.0068.90-2.7011966
09:12:0868.9069.0068.90-2.7011965
09:12:0068.8068.9068.90-2.7031964
09:11:5868.8068.9068.90-2.7021961
09:11:5868.8068.9068.90-2.7011959
09:11:4668.8068.9068.90-2.7031958
09:11:4668.8068.9068.90-2.7011955
09:11:3768.8068.9068.90-2.7021954
09:11:3368.8068.9068.80-2.8011952
09:11:2968.7068.8068.80-2.8031951
09:11:2768.7068.8068.80-2.8011948
09:11:2268.7068.8068.80-2.8011947
09:11:1368.7068.8068.80-2.8011946
09:11:1268.7068.8068.80-2.8011945
09:11:1168.8068.9068.80-2.80121944
09:11:1168.8068.9068.90-2.7011932
09:11:1068.8068.9068.80-2.8011931
09:11:0468.8068.9068.90-2.7021930
09:10:5568.8068.9068.90-2.7011928
09:10:5468.8068.9068.80-2.8061927
09:10:4868.8068.9068.90-2.7011921
09:10:3968.8068.9068.80-2.8021920
09:10:3568.7068.8068.80-2.80211918
09:10:3568.7068.8068.80-2.8031897
09:10:2468.6068.7068.70-2.9011894
09:10:2468.6068.7068.60-3.0051893
09:10:1868.6068.7068.70-2.9021888
09:10:1568.6068.8068.80-2.8041886
09:10:1168.6068.8068.60-3.0011882
09:10:1068.6068.7068.70-2.9071881
09:10:1068.6068.7068.70-2.9011874
09:10:0968.6068.7068.60-3.0011873
09:10:0668.6068.7068.70-2.9011872
09:10:0368.5068.6068.60-3.0011871
09:10:0168.6068.7068.60-3.00191870
09:10:0168.7068.8068.70-2.90141851
09:10:0068.7068.8068.80-2.8011837
09:09:5368.7068.8068.80-2.80101836
09:09:4068.7068.8068.80-2.8011826
09:09:3968.7068.8068.80-2.8011825
09:09:3668.7068.8068.80-2.8011824
09:09:3268.7068.8068.80-2.8011823
09:09:3168.7068.8068.80-2.8011822
09:09:3068.7068.8068.80-2.8011821
09:09:2868.7068.8068.80-2.8011820
09:09:2468.7068.8068.80-2.8011819
09:09:2168.7068.8068.70-2.9021818
09:09:1568.6068.8068.80-2.8011816
09:09:1168.6068.7068.70-2.90161815
09:09:0968.6068.7068.60-3.0071799
09:09:0368.6068.7068.60-3.0021792
09:09:0168.6068.7068.60-3.0031790
09:08:4868.6068.7068.60-3.0011787
09:08:4768.5068.6068.60-3.0011786
09:08:4568.5068.6068.50-3.1041785
09:08:4468.5068.6068.60-3.0011781
09:08:3768.5068.6068.60-3.0011780
09:08:3168.6068.7068.60-3.00151779
09:08:1868.6068.7068.70-2.9011764
09:08:1868.6068.7068.60-3.0011763
09:08:1768.6068.7068.60-3.0011762
09:08:1268.6068.7068.70-2.9011761
09:08:0768.6068.7068.70-2.9011760
09:08:0268.6068.7068.60-3.0011759
09:07:4968.6068.7068.70-2.9011758
09:07:4968.6068.7068.70-2.9011757
09:07:4768.6068.7068.70-2.9011756
09:07:4568.6068.7068.70-2.9011755
09:07:4168.6068.7068.70-2.9011754
09:07:4168.6068.7068.70-2.9011753
09:07:4068.6068.7068.60-3.0011752
09:07:3668.6068.7068.60-3.0011751
09:07:2868.5068.7068.70-2.9011750
09:07:2868.6068.7068.60-3.0011749
09:07:2668.5068.7068.70-2.9011748
09:07:2668.5068.7068.70-2.9011747
09:07:2568.5068.7068.70-2.9021746
09:07:2468.5068.7068.70-2.9031744
09:07:2468.6068.7068.60-3.0011741
09:07:2068.5068.7068.70-2.9011740
09:07:1868.5068.6068.60-3.0021739
09:07:1768.4068.5068.50-3.1031737
09:07:1768.4068.5068.50-3.1011734
09:07:1768.4068.5068.50-3.1051733
09:07:1768.4068.5068.50-3.1011728
09:07:1368.4068.5068.50-3.1011727
09:07:1268.4068.5068.50-3.1011726
09:07:1268.4068.5068.40-3.2011725
09:07:1068.4068.5068.50-3.10101724
09:07:0968.4068.5068.50-3.1021714
09:07:0868.4068.5068.50-3.1011712
09:07:0868.4068.5068.40-3.2011711
09:07:0868.4068.5068.50-3.1011710
09:07:0768.4068.5068.50-3.1011709
09:07:0568.4068.5068.40-3.2021708
09:07:0468.4068.5068.50-3.1011706
09:07:0368.4068.5068.50-3.1021705
09:07:0368.4068.5068.50-3.1011703
09:07:0368.4068.5068.50-3.1011702
09:07:0368.4068.5068.50-3.1011701
09:07:0268.4068.5068.50-3.1011700
09:07:0168.4068.5068.50-3.1011699
09:07:0068.4068.5068.40-3.2011698
09:07:0068.4068.5068.50-3.1011697
09:06:5968.4068.5068.50-3.1021696
09:06:5768.4068.5068.50-3.1011694
09:06:5568.4068.5068.50-3.1011693
09:06:5568.4068.5068.50-3.1011692
09:06:5368.4068.6068.60-3.00101691
09:06:5368.5068.6068.50-3.1011681
09:06:5368.5068.6068.50-3.10131680
09:06:5368.5068.6068.50-3.1071667
09:06:5368.5068.6068.50-3.10131660
09:06:5368.5068.6068.50-3.1011647
09:06:5368.5068.6068.50-3.1071646
09:06:5368.6068.7068.60-3.00171639
09:06:5368.7068.8068.70-2.90201622
09:06:5168.7068.8068.80-2.8021602
09:06:4768.7068.8068.80-2.8011600
09:06:4568.7068.8068.80-2.8011599
09:06:3768.7068.8068.80-2.8011598
09:06:3668.7068.8068.80-2.8011597
09:06:2968.7068.8068.80-2.8011596
09:06:2768.7068.8068.80-2.8011595
09:06:2768.7068.8068.70-2.9041594
09:06:2568.7068.8068.80-2.8011590
09:06:2468.7068.8068.80-2.8021589
09:06:2268.7068.8068.80-2.8011587
09:06:1868.7068.8068.80-2.8011586
09:06:0968.7068.8068.70-2.9031585
09:05:5968.7068.8068.70-2.9021582
09:05:5468.6068.7068.70-2.9011580
09:05:5468.6068.7068.70-2.9011579
09:05:5068.6068.7068.70-2.9011578
09:05:5068.6068.7068.70-2.9011577
09:05:4968.6068.7068.70-2.9021576
09:05:4768.6068.7068.70-2.9011574
09:05:4668.6068.7068.70-2.9011573
09:05:4468.6068.7068.70-2.9011572
09:05:4268.6068.7068.70-2.9011571
09:05:4168.7068.8068.70-2.9011570
09:05:3968.7068.8068.80-2.8011569
09:05:3868.6068.7068.70-2.9021568
09:05:3868.6068.7068.70-2.9011566
09:05:3768.6068.7068.70-2.9011565
09:05:3668.6068.7068.70-2.9011564
09:05:3668.7068.8068.70-2.90151563
09:05:3368.7068.8068.80-2.8011548
09:05:3168.7068.8068.70-2.9011547
09:05:2368.7068.8068.80-2.8011546
09:05:2068.7068.8068.70-2.9021545
09:05:1568.7068.8068.70-2.9011543
09:05:1368.7068.8068.80-2.8051542
09:05:0268.7068.8068.70-2.9021537
09:05:0268.7068.8068.70-2.9021535
09:05:0268.7068.8068.70-2.9011533
09:04:5368.7068.9068.70-2.9031532
09:04:5268.8068.9068.80-2.8011529
09:04:5168.7068.8068.80-2.80201528
09:04:5068.7068.8068.80-2.8011508
09:04:5068.7068.8068.80-2.8011507
09:04:4768.7068.8068.70-2.9011506
09:04:4668.7068.8068.80-2.8011505
09:04:4568.7068.8068.70-2.9011504
09:04:4268.7068.8068.70-2.9051503
09:04:3768.7068.8068.80-2.8011498
09:04:3568.6068.7068.70-2.90251497
09:04:3568.5068.6068.60-3.00231472
09:04:3468.5068.6068.60-3.0011449
09:04:3168.5068.6068.50-3.1011448
09:04:2968.5068.6068.60-3.0011447
09:04:2868.5068.6068.60-3.0011446
09:04:2868.5068.6068.60-3.0011445
09:04:2768.5068.6068.50-3.1011444
09:04:2468.5068.6068.60-3.0031443
09:04:2268.5068.6068.60-3.0011440
09:04:2268.5068.6068.60-3.0011439
09:04:2168.5068.6068.60-3.0011438
09:04:2168.5068.7068.50-3.1081437
09:04:2168.5068.7068.50-3.1081429
09:04:2068.5068.7068.70-2.9011421
09:04:1968.6068.7068.60-3.0011420
09:04:1368.5068.6068.60-3.0011419
09:04:1268.5068.7068.70-2.9011418
09:04:1268.6068.7068.60-3.0011417
09:04:1268.6068.7068.60-3.0011416
09:04:1268.6068.7068.60-3.0011415
09:04:1068.6068.7068.60-3.0021414
09:04:0768.6068.7068.60-3.0011412
09:04:0668.5068.7068.70-2.9021411
09:04:0668.6068.8068.60-3.0081409
09:04:0368.7068.8068.70-2.9011401
09:04:0368.6068.7068.70-2.9011400
09:03:5968.6068.7068.70-2.9011399
09:03:5968.6068.7068.60-3.0011398
09:03:5868.6068.7068.70-2.9011397
09:03:5668.7068.8068.70-2.9091396
09:03:5668.7068.8068.80-2.8011387
09:03:5668.7068.8068.80-2.8011386
09:03:5568.7068.8068.80-2.8011385
09:03:5468.7068.8068.80-2.8021384
09:03:5368.8068.9068.80-2.8031382
09:03:5268.8068.9068.90-2.7011379
09:03:5168.9069.0068.90-2.7091378
09:03:5168.9069.0068.90-2.7021369
09:03:4768.9069.0069.00-2.6011367
09:03:4768.9069.0069.00-2.6011366
09:03:4468.9069.0069.00-2.6011365
09:03:3868.8068.9069.00-2.6041364
09:03:3868.8068.9068.90-2.7011360
09:03:3368.8069.0068.80-2.8011359
09:03:3268.8068.9068.90-2.7011358
09:03:3268.8068.9068.90-2.7011357
09:03:2968.7068.8068.80-2.80121356
09:03:2668.6068.7068.70-2.90121344
09:03:2568.5068.7068.70-2.90101332
09:03:2468.5068.6068.60-3.0011322
09:03:2068.5068.7068.50-3.1021321
09:03:2068.5068.6068.60-3.0031319
09:03:2068.5068.6068.60-3.0011316
09:03:2068.5068.6068.60-3.00181315
09:03:2068.5068.6068.50-3.1011297
09:03:2068.4068.5068.50-3.1031296
09:03:2068.4068.5068.50-3.1061293
09:03:2068.4068.5068.50-3.1011287
09:03:1968.4068.5068.50-3.1011286
09:03:1868.4068.5068.50-3.1011285
09:03:1468.4068.5068.50-3.1011284
09:03:1368.4068.5068.50-3.1011283
09:03:1368.4068.5068.50-3.1011282
09:03:1268.5068.6068.50-3.1011281
09:03:1268.5068.6068.50-3.1011280
09:03:1168.4068.6068.60-3.0011279
09:03:0468.4068.6068.60-3.0011278
09:03:0468.4068.6068.60-3.0011277
09:03:0468.4068.6068.60-3.0011276
09:03:0368.4068.5068.70-2.9021275
09:03:0368.4068.5068.50-3.1011273
09:03:0368.4068.5068.50-3.1011272
09:03:0368.4068.5068.50-3.1011271
09:03:0268.5068.6068.50-3.10191270
09:03:0268.6068.7068.60-3.00151251
09:03:0268.7068.8068.70-2.9021236
09:03:0268.7068.8068.70-2.90131234
09:03:0168.7068.8068.80-2.8011221
09:02:5968.7068.8068.80-2.8011220
09:02:5968.7068.8068.80-2.8011219
09:02:5868.7068.8068.80-2.8011218
09:02:5768.7068.8068.80-2.8011217
09:02:5768.7068.8068.80-2.8011216
09:02:5268.7068.8068.80-2.8011215
09:02:4968.6068.8068.60-3.0041214
09:02:4868.6068.8068.80-2.8011210
09:02:4868.6068.7068.70-2.9011209
09:02:4868.6068.7068.70-2.9011208
09:02:4568.6068.7068.70-2.9011207
09:02:4168.5068.7068.70-2.9011206
09:02:4068.5068.7068.70-2.9011205
09:02:4068.5068.6068.60-3.0011204
09:02:3868.6068.7068.60-3.0011203
09:02:3768.6068.7068.60-3.0011202
09:02:3768.5068.6068.60-3.0021201
09:02:3468.5068.6068.60-3.0011199
09:02:3368.5068.6068.60-3.0011198
09:02:3368.5068.6068.60-3.0011197
09:02:3268.5068.6068.50-3.1011196
09:02:3268.5068.6068.60-3.0011195
09:02:3168.5068.6068.50-3.1011194
09:02:3168.5068.6068.50-3.1011193
09:02:3068.5068.6068.60-3.0011192
09:02:2968.5068.6068.60-3.0051191
09:02:2868.5068.6068.50-3.1011186
09:02:2868.5068.6068.60-3.0011185
09:02:2568.5068.6068.60-3.0011184
09:02:2368.4068.5068.50-3.1061183
09:02:2368.4068.5068.50-3.1011177
09:02:2268.4068.5068.50-3.1011176
09:02:2168.4068.5068.50-3.1021175
09:02:1968.4068.5068.50-3.1011173
09:02:1968.4068.5068.50-3.1051172
09:02:1968.4068.5068.50-3.1051167
09:02:1968.4068.5068.50-3.1081162
09:02:1868.4068.5068.50-3.1011154
09:02:1468.3068.5068.50-3.1021153
09:02:1368.3068.5068.50-3.1011151
09:02:1268.4068.5068.30-3.3011150
09:02:1268.4068.5068.40-3.2031149
09:02:1168.4068.5068.40-3.2021146
09:02:1168.3068.4068.40-3.20291144
09:02:1068.2068.4068.40-3.2011115
09:02:1068.2068.3068.30-3.3011114
09:02:0968.3068.4068.30-3.3011113
09:02:0668.3068.5068.20-3.4011112
09:02:0668.3068.5068.30-3.3011111
09:02:0668.4068.5068.40-3.2021110
09:02:0568.2068.5068.20-3.4021108
09:02:0568.3068.5068.30-3.3011106
09:02:0468.2068.3068.30-3.3011105
09:02:0468.3068.5068.30-3.3021104
09:02:0368.3068.5068.30-3.3031102
09:02:0368.3068.4068.40-3.2011099
09:02:0368.3068.5068.30-3.3031098
09:02:0368.3068.5068.30-3.3031095
09:02:0268.4068.5068.40-3.2011092
09:02:0268.4068.5068.40-3.2011091
09:02:0168.2068.5068.20-3.4031090
09:02:0168.2068.5068.20-3.4031087
09:02:0168.3068.5068.30-3.3011084
09:02:0168.4068.5068.30-3.3021083
09:02:0168.4068.5068.40-3.2011081
09:02:0168.3068.5068.30-3.3031080
09:01:5968.2068.4068.40-3.2011077
09:01:5968.3068.5068.30-3.3011076
09:01:5968.3068.5068.30-3.3091075
09:01:5968.3068.5068.30-3.3041066
09:01:5968.3068.5068.30-3.3041062
09:01:5868.4068.5068.40-3.2011058
09:01:5868.4068.5068.40-3.2011057
09:01:5868.4068.5068.40-3.2011056
09:01:5868.4068.5068.40-3.2011055
09:01:5868.4068.6068.40-3.2031054
09:01:5868.4068.5068.50-3.1011051
09:01:5768.4068.5068.40-3.2011050
09:01:5768.3068.5068.50-3.1011049
09:01:5668.3068.5068.50-3.1011048
09:01:5668.3068.6068.30-3.3041047
09:01:5568.3068.6068.30-3.3031043
09:01:5568.3068.6068.30-3.3031040
09:01:5468.4068.6068.40-3.2011037
09:01:5468.4068.6068.40-3.2031036
09:01:5468.4068.6068.40-3.2031033
09:01:5468.4068.6068.40-3.2011030
09:01:5468.4068.6068.30-3.3091029
09:01:5468.4068.6068.40-3.2011020
09:01:5368.3068.6068.60-3.0011019
09:01:5368.3068.6068.30-3.3011018
09:01:5368.3068.6068.30-3.3031017
09:01:5368.4068.7068.40-3.2011014
09:01:5368.5068.6068.50-3.1011013
09:01:5368.5068.7068.50-3.1011012
09:01:5368.5068.6068.50-3.1011011
09:01:5368.5068.6068.60-3.0031010
09:01:5268.5068.7068.40-3.2021007
09:01:5268.5068.7068.50-3.1021005
09:01:5268.5068.7068.50-3.1011003
09:01:5268.5068.7068.50-3.1011002
09:01:5268.2068.7068.70-2.9011001
09:01:5268.4068.7068.10-3.5021000
09:01:5268.4068.7068.20-3.406998
09:01:5268.4068.7068.30-3.301992
09:01:5268.4068.7068.40-3.201991
09:01:5268.6068.8068.20-3.4011990
09:01:5268.6068.8068.30-3.307979
09:01:5268.6068.8068.40-3.209972
09:01:5268.6068.8068.50-3.1016963
09:01:5268.6068.8068.60-3.007947
09:01:5168.6068.8068.80-2.801940
09:01:5168.7068.8068.70-2.901939
09:01:5068.6068.8068.80-2.802938
09:01:5068.6068.8068.80-2.801936
09:01:5068.6068.8068.80-2.801935
09:01:5068.7068.8068.70-2.903934
09:01:4968.8068.9068.80-2.803931
09:01:4868.7068.9068.90-2.701928
09:01:4468.8068.9068.80-2.801927
09:01:4468.8068.9068.80-2.805926
09:01:4368.8068.9068.80-2.802921
09:01:4368.8068.9068.90-2.701919
09:01:4168.9069.0068.90-2.701918
09:01:3868.9069.0068.90-2.701917
09:01:3868.9069.0069.00-2.601916
09:01:3768.8069.0068.80-2.802915
09:01:3668.9069.0068.90-2.701913
09:01:3568.8069.0068.80-2.801912
09:01:3568.8069.0068.80-2.801911
09:01:3468.8068.9068.80-2.802910
09:01:3468.8068.9068.80-2.801908
09:01:3368.6068.9068.90-2.701907
09:01:3368.8068.9068.80-2.801906
09:01:3368.8068.9068.80-2.802905
09:01:3268.8068.9068.80-2.801903
09:01:3068.8069.0068.80-2.801902
09:01:3068.8068.9068.90-2.701901
09:01:2968.8069.0068.80-2.802900
09:01:2868.8069.0069.00-2.602898
09:01:2668.8069.0068.80-2.801896
09:01:2568.8069.0068.80-2.802895
09:01:2468.8069.0068.80-2.801893
09:01:2368.8069.0068.80-2.801892
09:01:2068.8069.0069.00-2.601891
09:01:2068.8068.9068.90-2.701890
09:01:1968.8069.0068.80-2.802889
09:01:1968.8069.0069.00-2.601887
09:01:1868.8069.0068.80-2.803886
09:01:1868.7068.9068.90-2.701883
09:01:1868.6068.8068.80-2.806882
09:01:1868.6068.7068.80-2.8017876
09:01:1868.6068.7068.70-2.906859
09:01:1868.7068.8068.70-2.901853
09:01:1868.5068.7068.70-2.901852
09:01:1868.6068.8068.60-3.003851
09:01:1868.6068.7068.70-2.901848
09:01:1868.6068.8068.60-3.002847
09:01:1868.6068.8068.60-3.003845
09:01:1868.6068.8068.60-3.001842
09:01:1868.6068.8068.60-3.002841
09:01:1868.7068.8068.70-2.902839
09:01:1768.7068.8068.70-2.901837
09:01:1768.7068.8068.70-2.902836
09:01:1768.8068.9068.80-2.803834
09:01:1768.8068.9068.80-2.803831
09:01:1668.8069.0068.80-2.804828
09:01:1568.8069.0069.00-2.601824
09:01:1568.8069.0068.80-2.802823
09:01:1568.8069.0068.80-2.802821
09:01:1568.8069.0069.00-2.601819
09:01:1468.8069.0069.00-2.601818
09:01:1468.9069.0068.90-2.701817
09:01:1469.0069.1069.00-2.6020816
09:01:1469.0069.2069.00-2.6010796
09:01:1469.0069.2069.00-2.603786
09:01:1369.0069.2069.00-2.602783
09:01:1269.1069.2069.10-2.502781
09:01:1169.1069.2069.10-2.501779
09:01:1069.0069.2069.00-2.603778
09:01:0969.1069.2069.10-2.502775
09:01:0869.0069.2069.00-2.603773
09:01:0769.1069.2069.10-2.502770
09:01:0669.1069.2069.10-2.501768
09:01:0569.1069.2069.20-2.403767
09:01:0569.0069.2069.00-2.603764
09:01:0469.2069.3069.20-2.401761
09:01:0469.0069.2069.20-2.401760
09:01:0469.0069.2069.20-2.401759
09:01:0469.1069.2069.10-2.501758
09:01:0469.1069.3069.10-2.501757
09:01:0369.1069.3069.10-2.503756
09:01:0269.1069.3069.10-2.503753
09:01:0169.1069.3069.30-2.301750
09:01:0169.2069.3069.20-2.401749
09:01:0069.2069.3069.20-2.406748
09:01:0069.2069.4069.20-2.403742
09:00:5969.1069.4069.10-2.503739
09:00:5869.2069.4069.20-2.403736
09:00:5769.1069.3069.40-2.2012733
09:00:5769.1069.3069.30-2.303721
09:00:5769.1069.3069.10-2.503718
09:00:5669.2069.3069.20-2.403715
09:00:5569.2069.4069.20-2.403712
09:00:5469.2069.4069.20-2.401709
09:00:5469.2069.4069.20-2.403708
09:00:5369.2069.4069.20-2.402705
09:00:5369.3069.4069.20-2.401703
09:00:5369.3069.4069.30-2.301702
09:00:5369.2069.3069.30-2.302701
09:00:5369.1069.2069.20-2.405699
09:00:5369.1069.2069.20-2.401694
09:00:5068.9069.0069.00-2.607693
09:00:5068.9069.0069.00-2.601686
09:00:5068.9069.0069.00-2.601685
09:00:5068.9069.0069.00-2.601684
09:00:5069.0069.2069.00-2.601683
09:00:5069.0069.2069.00-2.601682
09:00:5069.1069.2069.00-2.602681
09:00:5069.1069.2069.10-2.501679
09:00:5069.0069.1069.10-2.502678
09:00:5069.0069.1069.10-2.5014676
09:00:5068.9069.0069.00-2.606662
09:00:4968.9069.0069.00-2.608656
09:00:4968.9069.1069.10-2.501648
09:00:4968.9069.0068.90-2.701647
09:00:4968.9069.0069.00-2.601646
09:00:4868.9069.0069.00-2.601645
09:00:4868.9069.0068.90-2.703644
09:00:4868.9069.0068.90-2.704641
09:00:4869.0069.1069.00-2.603637
09:00:4869.0069.1069.00-2.6020634
09:00:4769.0069.1069.10-2.501614
09:00:4669.0069.1069.10-2.501613
09:00:4669.1069.2069.10-2.5011612
09:00:4469.1069.2069.20-2.402601
09:00:4469.1069.2069.20-2.402599
09:00:4269.1069.2069.10-2.501597
09:00:4269.2069.3069.20-2.401596
09:00:4269.1069.3069.30-2.301595
09:00:4169.2069.4069.20-2.401594
09:00:4069.2069.4069.20-2.402593
09:00:3969.2069.4069.40-2.201591
09:00:3869.4069.5069.40-2.202590
09:00:3569.4069.5069.50-2.101588
09:00:3469.4069.5069.50-2.101587
09:00:3369.4069.5069.50-2.101586
09:00:3369.5069.6069.50-2.101585
09:00:3069.4069.6069.40-2.202584
09:00:3069.4069.5069.50-2.101582
09:00:2969.4069.5069.50-2.101581
09:00:2969.4069.5069.50-2.101580
09:00:2969.5069.7069.50-2.103579
09:00:2669.5069.7069.50-2.101576
09:00:2469.5069.7069.50-2.101575
09:00:2369.5069.7069.50-2.101574
09:00:2369.4069.7069.40-2.202573
09:00:2369.4069.5069.50-2.1017571
09:00:2369.4069.5069.50-2.102554
09:00:2269.4069.5069.40-2.201552
09:00:2269.4069.5069.40-2.201551
09:00:2169.3069.5069.30-2.303550
09:00:1969.3069.5069.30-2.301547
09:00:1969.2069.5069.50-2.102546
09:00:1969.2069.5069.20-2.402544
09:00:1869.3069.5069.30-2.304542
09:00:1869.3069.5069.30-2.302538
09:00:1769.3069.5069.20-2.401536
09:00:1769.3069.5069.30-2.301535
09:00:1769.2069.4069.40-2.2014534
09:00:1769.2069.4069.40-2.202520
09:00:1769.2069.4069.20-2.403518
09:00:1769.2069.4069.40-2.206515
09:00:1769.2069.4069.40-2.201509
09:00:1769.2069.4069.20-2.402508
09:00:1769.3069.5069.30-2.303506
09:00:1769.4069.6069.40-2.201503
09:00:1669.4069.6069.40-2.202502
09:00:1669.3069.4069.40-2.204500
09:00:1669.5069.7069.50-2.108496
09:00:1669.5069.7069.50-2.106488
09:00:1669.5069.7069.50-2.101482
09:00:1669.6069.8069.60-2.002481
09:00:1569.6069.8069.60-2.002479
09:00:1569.6069.9069.60-2.002477
09:00:1569.8069.9069.80-1.801475
09:00:1569.8069.9069.80-1.801474
09:00:1570.0070.1070.00-1.604473
09:00:1569.9070.1069.90-1.702469
09:00:1469.9070.1069.90-1.704467
09:00:1470.0070.1069.90-1.704463
09:00:1470.0070.1070.00-1.601459
09:00:1469.7070.0070.00-1.602458
09:00:1469.7069.9069.90-1.7019456
09:00:1469.7069.9069.90-1.701437
09:00:1469.5069.8069.90-1.701436
09:00:1469.5069.8069.80-1.801435
09:00:1469.5069.9069.90-1.704434
09:00:1469.5069.7069.90-1.7032430
09:00:1469.5069.7069.80-1.801398
09:00:1469.5069.7069.70-1.901397
09:00:1469.5069.6069.60-2.002396
09:00:1469.6069.9069.60-2.006394
09:00:1469.8069.9069.80-1.802388
09:00:1469.8069.9069.90-1.701386
09:00:1469.9070.0069.90-1.701385
09:00:1470.0070.1070.00-1.6034384
09:00:1470.0070.1070.00-1.6011350
09:00:14----70.00-1.60339339
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 82671.48 1,289.33 1.58%
以太幣ETH 2430.28 30.48 1.27%
瑞波幣XRP 1.31 0.02 1.35%
比特幣現金BCH 279.14 3.99 1.45%
萊特幣LTC 59.79 1.03 1.75%
卡達幣ADA 0.220531 0.00 0.51%
波場幣TRX 0.331233 0.00 -0.67%
恆星幣XLM 0.178803 0.00 1.10%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。