最新[公告] 強生*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日熱門直擊柏林電競新體驗　德國玩家買PC精打細算更重長期價值

更新報價

系統電 (5309) 電子零組件業上櫃

53.80 ▲+2.30 +4.47% 0.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.30	1,800	53.70	6	53.80	5	51.50	54.30	51.30	51.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.70	53.80	53.80	+2.30	18	1800
13:30:00	53.70	53.80	53.80	+2.30	105	1782
13:24:59	53.90	54.00	54.00	+2.50	1	1677
13:24:58	53.90	54.00	54.00	+2.50	1	1676
13:24:54	53.90	54.00	54.00	+2.50	10	1675
13:24:51	53.90	54.00	54.00	+2.50	1	1665
13:24:41	53.90	54.00	53.90	+2.40	1	1664
13:24:28	53.90	54.00	53.90	+2.40	1	1663
13:24:24	53.90	54.00	54.00	+2.50	1	1662
13:24:22	53.90	54.00	54.00	+2.50	1	1661
13:24:10	53.90	54.00	54.00	+2.50	1	1660
13:24:05	53.90	54.00	53.90	+2.40	1	1659
13:24:01	53.90	54.00	53.90	+2.40	1	1658
13:23:39	53.90	54.00	54.00	+2.50	1	1657
13:23:32	53.90	54.10	53.90	+2.40	1	1656
13:23:30	53.80	53.90	53.90	+2.40	1	1655
13:23:30	54.00	54.20	53.90	+2.40	1	1654
13:23:30	54.00	54.20	54.00	+2.50	3	1653
13:23:22	54.00	54.10	54.10	+2.60	2	1650
13:23:22	53.90	54.00	54.00	+2.50	5	1648
13:23:14	53.80	54.00	54.00	+2.50	4	1643
13:23:14	53.80	54.00	54.00	+2.50	10	1639
13:23:13	53.80	54.00	54.00	+2.50	5	1629
13:23:11	53.70	53.90	54.00	+2.50	16	1624
13:23:11	53.70	53.90	53.90	+2.40	9	1608
13:23:10	53.70	53.80	53.80	+2.30	1	1599
13:23:10	53.70	53.80	53.80	+2.30	26	1598
13:23:10	53.80	53.90	53.80	+2.30	4	1572
13:23:08	53.80	53.90	53.80	+2.30	4	1568
13:22:58	53.90	54.00	53.90	+2.40	1	1564
13:22:53	53.90	54.00	54.00	+2.50	1	1563
13:22:43	53.80	54.00	53.80	+2.30	1	1562
13:22:43	53.80	53.90	53.90	+2.40	3	1561
13:22:43	53.70	53.80	53.90	+2.40	11	1558
13:22:43	53.70	53.80	53.80	+2.30	14	1547
13:22:22	53.70	53.80	53.80	+2.30	1	1533
13:22:21	53.70	53.80	53.80	+2.30	1	1532
13:22:16	53.70	53.80	53.80	+2.30	1	1531
13:22:16	53.80	53.90	53.80	+2.30	1	1530
13:22:16	53.80	53.90	53.80	+2.30	1	1529
13:22:08	53.70	53.90	53.90	+2.40	1	1528
13:22:07	53.70	53.80	53.80	+2.30	5	1527
13:21:57	53.70	53.80	53.70	+2.20	1	1522
13:21:57	53.70	53.80	53.70	+2.20	1	1521
13:21:25	53.70	53.80	53.80	+2.30	1	1520
13:21:10	53.70	53.80	53.80	+2.30	3	1519
13:20:58	53.70	53.80	53.70	+2.20	1	1516
13:20:57	53.70	53.80	53.80	+2.30	3	1515
13:20:51	53.70	53.80	53.70	+2.20	1	1512
13:20:32	53.60	53.80	53.80	+2.30	3	1511
13:20:25	53.60	53.70	53.70	+2.20	1	1508
13:20:24	53.60	53.70	53.70	+2.20	4	1507
13:20:24	53.60	53.70	53.70	+2.20	1	1503
13:20:13	53.70	53.80	53.70	+2.20	5	1502
13:20:09	53.70	53.80	53.70	+2.20	1	1497
13:19:22	53.70	53.80	53.70	+2.20	1	1496
13:19:07	53.70	53.80	53.70	+2.20	1	1495
13:19:01	53.70	53.80	53.70	+2.20	5	1494
13:18:53	53.70	53.80	53.80	+2.30	1	1489
13:18:33	53.70	53.80	53.70	+2.20	1	1488
13:18:19	53.80	53.90	53.80	+2.30	1	1487
13:18:07	53.80	53.90	53.90	+2.40	1	1486
13:18:03	53.80	53.90	53.90	+2.40	1	1485
13:18:03	53.80	53.90	53.80	+2.30	2	1484
13:17:49	53.80	53.90	53.90	+2.40	1	1482
13:17:47	53.80	53.90	53.80	+2.30	2	1481
13:17:47	53.80	53.90	53.90	+2.40	1	1479
13:17:43	53.80	53.90	53.90	+2.40	1	1478
13:17:32	53.90	54.00	53.90	+2.40	4	1477
13:17:32	53.90	54.00	53.90	+2.40	1	1473
13:17:21	53.90	54.00	53.90	+2.40	1	1472
13:17:18	53.90	54.00	53.90	+2.40	1	1471
13:17:18	53.90	54.00	53.90	+2.40	1	1470
13:17:07	53.90	54.00	54.20	+2.70	2	1469
13:17:07	53.90	54.00	54.10	+2.60	1	1467
13:17:07	53.90	54.00	54.00	+2.50	2	1466
13:17:01	53.90	54.00	54.00	+2.50	1	1464
13:16:59	53.90	54.00	53.90	+2.40	1	1463
13:16:54	54.00	54.10	54.00	+2.50	1	1462
13:16:44	54.00	54.20	54.00	+2.50	1	1461
13:16:44	54.00	54.20	54.20	+2.70	2	1460
13:16:40	54.10	54.20	54.10	+2.60	1	1458
13:16:38	54.00	54.10	54.10	+2.60	1	1457
13:16:35	54.00	54.20	54.20	+2.70	1	1456
13:16:31	54.00	54.20	54.20	+2.70	1	1455
13:16:31	54.00	54.20	54.20	+2.70	1	1454
13:16:25	54.00	54.20	54.20	+2.70	1	1453
13:16:24	54.00	54.20	54.20	+2.70	1	1452
13:16:23	54.00	54.30	54.30	+2.80	1	1451
13:16:19	53.90	54.30	54.30	+2.80	2	1450
13:16:19	54.20	54.30	54.20	+2.70	1	1448
13:16:19	54.20	54.30	54.20	+2.70	1	1447
13:16:17	53.90	54.30	53.90	+2.40	1	1446
13:16:17	53.90	54.20	54.20	+2.70	2	1445
13:16:16	53.90	54.20	54.20	+2.70	1	1443
13:16:15	54.00	54.10	54.10	+2.60	4	1442
13:16:15	53.90	54.10	54.10	+2.60	6	1438
13:16:15	53.90	54.00	54.00	+2.50	48	1432
13:16:15	53.80	53.90	53.90	+2.40	23	1384
13:16:14	53.80	53.90	53.90	+2.40	1	1361
13:16:10	53.80	53.90	53.90	+2.40	1	1360
13:16:09	53.50	53.70	53.80	+2.30	17	1359
13:16:09	53.50	53.70	53.70	+2.20	5	1342
13:16:07	53.50	53.70	53.70	+2.20	2	1337
13:16:05	53.50	53.70	53.70	+2.20	20	1335
13:16:03	53.50	53.70	53.70	+2.20	1	1315
13:16:01	53.50	53.70	53.70	+2.20	1	1314
13:15:59	53.60	53.70	53.60	+2.10	1	1313
13:15:59	53.60	53.70	53.70	+2.20	1	1312
13:15:56	53.50	53.60	53.60	+2.10	25	1311
13:15:41	53.30	53.50	53.50	+2.00	40	1286
13:15:41	53.30	53.40	53.40	+1.90	50	1246
13:15:40	53.20	53.30	53.30	+1.80	12	1196
13:15:11	53.20	53.30	53.30	+1.80	1	1184
13:14:41	53.20	53.30	53.30	+1.80	1	1183
13:14:38	53.20	53.30	53.30	+1.80	5	1182
13:14:01	53.20	53.40	53.20	+1.70	1	1177
13:14:00	53.20	53.30	53.30	+1.80	24	1176
13:14:00	53.10	53.20	53.20	+1.70	11	1152
13:12:11	53.00	53.10	53.10	+1.60	5	1141
13:11:14	53.00	53.10	53.00	+1.50	1	1136
13:11:02	53.00	53.10	53.00	+1.50	1	1135
13:10:27	53.10	53.20	53.10	+1.60	1	1134
13:10:24	53.00	53.10	53.10	+1.60	1	1133
13:10:12	53.00	53.10	53.10	+1.60	1	1132
13:10:03	53.10	53.20	53.10	+1.60	3	1131
13:09:50	53.10	53.20	53.10	+1.60	1	1128
13:09:48	53.10	53.20	53.10	+1.60	1	1127
13:09:23	53.10	53.20	53.20	+1.70	3	1126
13:07:37	53.20	53.30	53.20	+1.70	1	1123
13:07:36	53.20	53.30	53.20	+1.70	1	1122
13:07:26	53.10	53.20	53.20	+1.70	2	1121
13:07:12	53.10	53.20	53.20	+1.70	4	1119
13:06:33	53.10	53.20	53.10	+1.60	1	1115
13:06:19	53.10	53.20	53.10	+1.60	5	1114
13:05:59	53.10	53.20	53.10	+1.60	1	1109
13:05:33	53.10	53.20	53.10	+1.60	2	1108
13:04:45	53.10	53.20	53.10	+1.60	1	1106
13:04:39	53.10	53.20	53.10	+1.60	1	1105
13:02:51	53.10	53.20	53.10	+1.60	3	1104
13:01:36	53.20	53.30	53.20	+1.70	1	1101
13:01:24	53.20	53.30	53.20	+1.70	2	1100
13:01:10	53.20	53.30	53.20	+1.70	1	1098
13:01:03	53.20	53.30	53.20	+1.70	1	1097
13:00:11	53.10	53.20	53.20	+1.70	10	1096
13:00:05	53.10	53.20	53.10	+1.60	1	1086
12:59:03	53.10	53.20	53.10	+1.60	2	1085
12:59:00	53.10	53.20	53.10	+1.60	1	1083
12:58:46	53.10	53.20	53.10	+1.60	3	1082
12:56:52	53.10	53.20	53.20	+1.70	1	1079
12:56:39	53.10	53.20	53.20	+1.70	1	1078
12:56:15	53.10	53.20	53.10	+1.60	1	1077
12:56:08	53.10	53.20	53.10	+1.60	1	1076
12:55:07	53.10	53.20	53.20	+1.70	1	1075
12:54:52	53.10	53.20	53.20	+1.70	1	1074
12:54:41	53.10	53.30	53.30	+1.80	1	1073
12:54:02	53.10	53.30	53.30	+1.80	1	1072
12:53:07	53.10	53.30	53.30	+1.80	1	1071
12:52:45	53.20	53.30	53.30	+1.80	1	1070
12:52:34	53.20	53.30	53.20	+1.70	10	1069
12:51:11	53.20	53.30	53.30	+1.80	3	1059
12:51:11	53.10	53.20	53.20	+1.70	5	1056
12:51:10	53.10	53.20	53.20	+1.70	1	1051
12:50:44	53.20	53.30	53.20	+1.70	1	1050
12:50:39	53.10	53.20	53.20	+1.70	1	1049
12:50:30	53.10	53.20	53.20	+1.70	1	1048
12:50:13	53.10	53.20	53.20	+1.70	1	1047
12:49:57	53.20	53.30	53.20	+1.70	3	1046
12:49:56	53.20	53.30	53.30	+1.80	1	1043
12:49:47	53.20	53.30	53.30	+1.80	1	1042
12:49:36	53.10	53.20	53.20	+1.70	1	1041
12:49:36	53.20	53.30	53.20	+1.70	4	1040
12:49:23	53.20	53.30	53.30	+1.80	1	1036
12:49:23	53.20	53.30	53.20	+1.70	2	1035
12:49:09	53.20	53.30	53.20	+1.70	2	1033
12:48:19	53.20	53.30	53.30	+1.80	1	1031
12:47:54	53.30	53.40	53.30	+1.80	5	1030
12:47:34	53.30	53.40	53.30	+1.80	1	1025
12:47:26	53.30	53.40	53.40	+1.90	1	1024
12:47:23	53.30	53.40	53.40	+1.90	4	1023
12:47:11	53.10	53.30	53.30	+1.80	26	1019
12:47:11	53.10	53.20	53.20	+1.70	2	993
12:47:01	53.10	53.20	53.10	+1.60	1	991
12:46:47	53.10	53.20	53.20	+1.70	1	990
12:46:21	53.10	53.30	53.30	+1.80	1	989
12:46:18	53.20	53.30	53.20	+1.70	1	988
12:45:20	53.20	53.30	53.30	+1.80	2	987
12:45:19	53.20	53.30	53.30	+1.80	1	985
12:45:15	53.20	53.30	53.30	+1.80	1	984
12:45:15	53.20	53.40	53.20	+1.70	1	983
12:45:06	53.20	53.30	53.30	+1.80	1	982
12:45:06	53.20	53.30	53.30	+1.80	3	981
12:45:06	53.30	53.40	53.30	+1.80	1	978
12:45:01	53.20	53.30	53.30	+1.80	3	977
12:45:01	53.10	53.30	53.30	+1.80	1	974
12:44:58	53.20	53.40	53.20	+1.70	5	973
12:44:39	53.20	53.30	53.30	+1.80	1	968
12:44:28	53.40	53.50	53.40	+1.90	1	967
12:44:19	53.40	53.50	53.40	+1.90	1	966
12:44:14	53.40	53.50	53.40	+1.90	1	965
12:44:12	53.40	53.50	53.40	+1.90	1	964
12:44:11	53.40	53.50	53.40	+1.90	1	963
12:44:02	53.40	53.50	53.40	+1.90	5	962
12:44:02	53.40	53.50	53.40	+1.90	5	957
12:44:01	53.40	53.50	53.40	+1.90	1	952
12:43:51	53.40	53.50	53.40	+1.90	1	951
12:43:49	53.40	53.50	53.40	+1.90	2	950
12:43:47	53.40	53.50	53.40	+1.90	5	948
12:43:42	53.40	53.50	53.40	+1.90	1	943
12:43:24	53.40	53.50	53.40	+1.90	1	942
12:43:21	53.40	53.50	53.40	+1.90	1	941
12:43:15	53.40	53.50	53.40	+1.90	2	940
12:42:39	53.50	53.60	53.50	+2.00	1	938
12:42:31	53.50	53.60	53.50	+2.00	1	937
12:42:21	53.40	53.50	53.50	+2.00	1	936
12:42:14	53.40	53.60	53.40	+1.90	1	935
12:42:05	53.40	53.60	53.40	+1.90	5	934
12:42:04	53.40	53.60	53.60	+2.10	1	929
12:42:02	53.60	53.80	53.60	+2.10	1	928
12:42:00	53.50	53.70	53.70	+2.20	1	927
12:41:59	53.50	53.70	53.70	+2.20	1	926
12:41:57	53.50	53.60	53.60	+2.10	1	925
12:41:53	53.50	53.60	53.60	+2.10	1	924
12:41:46	53.40	53.60	53.60	+2.10	1	923
12:41:45	53.50	53.60	53.50	+2.00	3	922
12:41:45	53.50	53.60	53.60	+2.10	1	919
12:41:44	53.50	53.60	53.60	+2.10	1	918
12:41:43	53.50	53.60	53.50	+2.00	1	917
12:41:43	53.50	53.60	53.60	+2.10	2	916
12:41:43	53.40	53.50	53.50	+2.00	18	914
12:41:34	53.40	53.50	53.40	+1.90	1	896
12:41:30	53.40	53.50	53.40	+1.90	1	895
12:41:28	53.10	53.30	53.40	+1.90	11	894
12:41:28	53.10	53.30	53.30	+1.80	5	883
12:41:27	53.10	53.20	53.20	+1.70	1	878
12:41:26	53.20	53.30	53.20	+1.70	1	877
12:41:22	53.20	53.40	53.20	+1.70	1	876
12:41:19	53.10	53.20	53.20	+1.70	2	875
12:41:11	53.20	53.40	53.20	+1.70	4	873
12:41:04	53.20	53.40	53.20	+1.70	1	869
12:40:57	53.30	53.40	53.30	+1.80	1	868
12:40:56	53.30	53.40	53.30	+1.80	1	867
12:40:54	53.30	53.40	53.30	+1.80	1	866
12:40:40	53.30	53.40	53.40	+1.90	2	865
12:40:36	53.30	53.40	53.40	+1.90	1	863
12:40:33	53.30	53.50	53.50	+2.00	1	862
12:40:33	53.30	53.50	53.50	+2.00	3	861
12:40:28	53.30	53.50	53.30	+1.80	1	858
12:40:28	53.30	53.50	53.50	+2.00	2	857
12:40:26	53.20	53.40	53.40	+1.90	1	855
12:40:23	53.30	53.40	53.30	+1.80	2	854
12:40:22	53.40	53.50	53.40	+1.90	7	852
12:40:22	53.30	53.50	53.50	+2.00	2	845
12:40:22	53.40	53.50	53.40	+1.90	1	843
12:40:22	53.40	53.50	53.40	+1.90	1	842
12:40:22	53.40	53.50	53.50	+2.00	1	841
12:40:22	53.40	53.50	53.50	+2.00	1	840
12:40:22	53.40	53.50	53.50	+2.00	1	839
12:40:22	53.40	53.50	53.50	+2.00	1	838
12:40:21	53.30	53.40	53.40	+1.90	5	837
12:40:21	53.20	53.30	53.30	+1.80	1	832
12:40:21	53.10	53.20	53.20	+1.70	7	831
12:40:21	52.80	53.10	53.10	+1.60	6	824
12:40:21	52.70	53.00	53.00	+1.50	45	818
12:40:21	52.70	53.00	53.00	+1.50	14	773
12:40:21	52.60	52.90	52.90	+1.40	5	759
12:40:21	52.50	52.90	52.90	+1.40	6	754
12:40:21	52.40	52.50	52.90	+1.40	17	748
12:40:21	52.40	52.50	52.80	+1.30	33	731
12:40:21	52.40	52.50	52.70	+1.20	26	698
12:40:21	52.40	52.50	52.60	+1.10	13	672
12:40:21	52.40	52.50	52.50	+1.00	11	659
12:39:52	52.50	52.60	52.50	+1.00	1	648
12:39:37	52.50	52.60	52.60	+1.10	3	647
12:39:37	52.50	52.60	52.60	+1.10	3	644
12:39:32	52.40	52.50	52.50	+1.00	24	641
12:39:32	52.30	52.40	52.40	+0.90	4	617
12:39:32	52.30	52.40	52.40	+0.90	1	613
12:39:22	52.30	52.40	52.40	+0.90	2	612
12:38:03	52.30	52.40	52.40	+0.90	1	610
12:37:15	52.40	52.50	52.40	+0.90	2	609
12:36:56	52.40	52.50	52.40	+0.90	1	607
12:35:50	52.40	52.50	52.40	+0.90	5	606
12:35:39	52.40	52.50	52.40	+0.90	1	601
12:34:29	52.40	52.50	52.40	+0.90	2	600
12:32:30	52.30	52.40	52.40	+0.90	1	598
12:31:58	52.30	52.40	52.40	+0.90	1	597
12:31:36	52.40	52.50	52.40	+0.90	3	596
12:31:32	52.30	52.40	52.40	+0.90	11	593
12:31:20	52.20	52.30	52.30	+0.80	8	582
12:30:27	52.20	52.30	52.20	+0.70	1	574
12:23:53	52.20	52.30	52.20	+0.70	1	573
12:23:18	52.20	52.30	52.20	+0.70	1	572
12:22:10	52.10	52.20	52.20	+0.70	1	571
12:20:59	52.20	52.30	52.20	+0.70	1	570
12:20:43	52.20	52.30	52.20	+0.70	1	569
12:16:57	52.00	52.10	52.10	+0.60	5	568
12:12:20	52.00	52.10	52.10	+0.60	3	563
12:10:29	52.10	52.30	52.10	+0.60	2	560
12:10:07	52.00	52.10	52.10	+0.60	5	558
12:09:49	52.00	52.10	52.00	+0.50	1	553
12:07:17	52.00	52.10	52.00	+0.50	1	552
12:04:42	52.00	52.10	52.00	+0.50	4	551
12:04:41	52.10	52.20	52.10	+0.60	7	547
12:04:41	52.10	52.20	52.10	+0.60	14	540
12:04:41	52.10	52.20	52.10	+0.60	5	526
12:03:47	52.10	52.20	52.10	+0.60	1	521
12:03:40	52.10	52.20	52.10	+0.60	1	520
12:03:06	52.10	52.20	52.10	+0.60	2	519
12:01:41	52.10	52.20	52.10	+0.60	1	517
12:01:35	52.10	52.20	52.20	+0.70	2	516
12:00:34	52.20	52.30	52.20	+0.70	2	514
11:59:10	52.20	52.30	52.20	+0.70	2	512
11:55:52	52.20	52.30	52.20	+0.70	2	510
11:54:33	52.20	52.30	52.20	+0.70	1	508
11:54:32	52.20	52.30	52.20	+0.70	1	507
11:53:45	52.10	52.20	52.20	+0.70	6	506
11:49:16	52.10	52.20	52.10	+0.60	1	500
11:48:41	52.10	52.20	52.10	+0.60	1	499
11:48:13	52.10	52.20	52.10	+0.60	1	498
11:46:13	52.10	52.20	52.20	+0.70	3	497
11:43:59	52.10	52.20	52.20	+0.70	1	494
11:42:41	52.10	52.20	52.20	+0.70	1	493
11:38:52	52.20	52.30	52.20	+0.70	1	492
11:38:52	52.20	52.30	52.20	+0.70	1	491
11:37:40	52.10	52.20	52.20	+0.70	9	490
11:36:43	52.10	52.20	52.20	+0.70	1	481
11:35:45	52.20	52.30	52.20	+0.70	2	480
11:35:18	52.10	52.20	52.20	+0.70	1	478
11:34:54	52.20	52.30	52.20	+0.70	1	477
11:34:54	52.10	52.20	52.20	+0.70	5	476
11:34:41	52.10	52.20	52.10	+0.60	2	471
11:31:17	52.10	52.20	52.10	+0.60	3	469
11:29:57	52.10	52.20	52.10	+0.60	1	466
11:29:48	52.10	52.20	52.10	+0.60	1	465
11:20:05	52.00	52.20	52.00	+0.50	1	464
11:19:16	52.00	52.20	52.00	+0.50	1	463
11:18:56	52.00	52.20	52.00	+0.50	1	462
11:17:50	52.00	52.20	52.00	+0.50	2	461
11:07:35	52.20	52.30	52.20	+0.70	3	459
11:07:20	52.20	52.30	52.20	+0.70	1	456
11:06:34	52.20	52.30	52.20	+0.70	1	455
11:05:15	52.30	52.40	52.30	+0.80	1	454
11:04:00	52.30	52.40	52.30	+0.80	3	453
11:03:22	52.40	52.50	52.40	+0.90	1	450
11:03:22	52.30	52.40	52.40	+0.90	2	449
11:03:07	52.30	52.40	52.40	+0.90	1	447
11:02:45	52.30	52.40	52.30	+0.80	1	446
11:02:30	52.30	52.40	52.40	+0.90	1	445
11:01:46	52.40	52.50	52.40	+0.90	2	444
11:01:46	52.40	52.50	52.40	+0.90	1	442
10:59:06	52.40	52.50	52.50	+1.00	2	441
10:57:26	52.40	52.50	52.50	+1.00	1	439
10:57:02	52.40	52.50	52.40	+0.90	2	438
10:56:29	52.40	52.50	52.40	+0.90	3	436
10:54:17	52.40	52.50	52.50	+1.00	1	433
10:54:09	52.40	52.50	52.50	+1.00	1	432
10:53:02	52.40	52.50	52.50	+1.00	1	431
10:52:24	52.40	52.50	52.50	+1.00	1	430
10:51:29	52.40	52.50	52.50	+1.00	1	429
10:50:39	52.40	52.50	52.40	+0.90	1	428
10:49:54	52.40	52.50	52.40	+0.90	5	427
10:49:02	52.40	52.50	52.40	+0.90	1	422
10:48:35	52.40	52.50	52.40	+0.90	1	421
10:48:00	52.40	52.50	52.40	+0.90	1	420
10:44:26	52.40	52.50	52.50	+1.00	1	419
10:44:25	52.40	52.50	52.40	+0.90	2	418
10:43:33	52.40	52.50	52.40	+0.90	1	416
10:43:16	52.30	52.40	52.40	+0.90	1	415
10:43:02	52.30	52.40	52.40	+0.90	1	414
10:42:44	52.30	52.40	52.40	+0.90	1	413
10:42:36	52.30	52.40	52.40	+0.90	2	412
10:42:29	52.30	52.40	52.40	+0.90	3	410
10:42:07	52.30	52.40	52.40	+0.90	1	407
10:41:09	52.30	52.40	52.40	+0.90	2	406
10:40:29	52.30	52.40	52.40	+0.90	1	404
10:40:01	52.30	52.40	52.30	+0.80	1	403
10:38:55	52.30	52.40	52.30	+0.80	4	402
10:38:02	52.40	52.50	52.40	+0.90	8	398
10:38:02	52.40	52.50	52.40	+0.90	5	390
10:37:45	52.40	52.50	52.40	+0.90	1	385
10:37:38	52.40	52.50	52.40	+0.90	2	384
10:37:28	52.40	52.50	52.40	+0.90	1	382
10:36:46	52.40	52.50	52.50	+1.00	1	381
10:36:12	52.40	52.60	52.60	+1.10	1	380
10:36:05	52.50	52.60	52.50	+1.00	1	379
10:36:03	52.40	52.50	52.50	+1.00	1	378
10:35:54	52.40	52.50	52.50	+1.00	4	377
10:35:32	52.40	52.50	52.40	+0.90	1	373
10:35:18	52.40	52.50	52.40	+0.90	1	372
10:33:41	52.30	52.50	52.30	+0.80	2	371
10:33:04	52.50	52.60	52.50	+1.00	1	369
10:33:04	52.50	52.60	52.50	+1.00	1	368
10:33:00	52.50	52.60	52.50	+1.00	1	367
10:32:34	52.60	52.70	52.60	+1.10	1	366
10:32:25	52.50	52.60	52.60	+1.10	1	365
10:32:21	52.60	52.70	52.60	+1.10	1	364
10:32:06	52.50	52.70	52.50	+1.00	1	363
10:32:01	52.60	52.70	52.60	+1.10	1	362
10:32:00	52.50	52.60	52.60	+1.10	1	361
10:31:59	52.50	52.60	52.60	+1.10	1	360
10:31:47	52.50	52.60	52.60	+1.10	5	359
10:31:33	52.60	52.70	52.60	+1.10	1	354
10:31:29	52.60	52.90	52.60	+1.10	2	353
10:31:28	52.80	52.90	52.80	+1.30	1	351
10:31:28	52.60	52.90	52.90	+1.40	2	350
10:31:23	52.60	52.90	52.90	+1.40	1	348
10:31:21	52.60	52.70	52.70	+1.20	8	347
10:31:21	52.80	52.90	52.70	+1.20	1	339
10:31:21	52.80	52.90	52.80	+1.30	1	338
10:31:20	52.80	52.90	52.90	+1.40	2	337
10:31:18	52.90	53.00	52.90	+1.40	1	335
10:31:15	52.70	52.90	52.90	+1.40	1	334
10:31:14	52.80	52.90	52.90	+1.40	2	333
10:31:14	52.70	52.80	52.80	+1.30	7	331
10:31:10	52.60	52.70	52.70	+1.20	3	324
10:31:10	52.60	52.70	52.70	+1.20	6	321
10:31:09	52.50	52.60	52.60	+1.10	3	315
10:31:09	52.50	52.60	52.60	+1.10	1	312
10:31:09	52.50	52.60	52.60	+1.10	1	311
10:31:09	52.30	52.50	52.50	+1.00	20	310
10:31:09	52.30	52.40	52.40	+0.90	1	290
10:31:09	52.30	52.40	52.40	+0.90	1	289
10:31:08	52.20	52.30	52.40	+0.90	1	288
10:31:08	52.20	52.30	52.30	+0.80	4	287
10:30:58	52.10	52.20	52.20	+0.70	1	283
10:30:58	52.10	52.20	52.20	+0.70	3	282
10:30:57	52.10	52.20	52.20	+0.70	1	279
10:30:48	52.00	52.10	52.20	+0.70	2	278
10:30:48	52.00	52.10	52.10	+0.60	1	276
10:30:43	52.10	52.20	52.10	+0.60	3	275
10:30:32	52.00	52.10	52.10	+0.60	3	272
10:30:28	52.00	52.10	52.10	+0.60	1	269
10:30:12	51.90	52.00	52.00	+0.50	15	268
10:30:05	51.90	52.00	52.00	+0.50	3	253
10:29:48	51.80	51.90	51.90	+0.40	1	250
10:29:16	51.80	51.90	51.90	+0.40	10	249
10:28:25	51.80	51.90	51.90	+0.40	1	239
10:27:31	51.80	51.90	51.90	+0.40	1	238
10:26:10	51.80	51.90	51.90	+0.40	1	237
10:25:09	51.70	51.80	51.80	+0.30	7	236
10:21:31	51.70	51.80	51.70	+0.20	1	229
10:20:08	51.70	51.80	51.70	+0.20	1	228
10:20:01	51.60	51.70	51.70	+0.20	1	227
10:19:16	51.50	51.60	51.60	+0.10	1	226
10:16:16	51.60	51.80	51.60	+0.10	1	225
10:15:25	51.60	51.80	51.60	+0.10	1	224
10:15:10	51.60	51.80	51.60	+0.10	1	223
10:15:09	51.60	51.70	51.70	+0.20	4	222
10:13:18	51.50	51.70	51.70	+0.20	24	218
10:12:14	51.50	51.60	51.60	+0.10	10	194
10:10:41	51.60	51.70	51.60	+0.10	2	184
10:07:57	51.60	51.70	51.60	+0.10	1	182
10:00:56	51.60	51.70	51.60	+0.10	5	181
10:00:54	51.60	51.70	51.70	+0.20	4	176
09:59:24	51.50	51.60	51.60	+0.10	15	172
09:50:35	51.40	51.50	51.50	0	1	157
09:50:28	51.40	51.50	51.40	-0.10	1	156
09:49:31	51.40	51.60	51.40	-0.10	10	155
09:48:57	51.40	51.60	51.40	-0.10	1	145
09:48:39	51.40	51.60	51.40	-0.10	1	144
09:47:54	51.40	51.50	51.50	0	1	143
09:47:54	51.50	51.60	51.50	0	2	142
09:47:52	51.50	51.60	51.50	0	1	140
09:47:34	51.50	51.60	51.50	0	3	139
09:44:25	51.40	51.60	51.60	+0.10	2	136
09:44:25	51.50	51.60	51.50	0	6	134
09:43:20	51.60	51.70	51.60	+0.10	3	128
09:43:12	51.60	51.70	51.60	+0.10	2	125
09:42:28	51.50	51.70	51.50	0	10	123
09:42:27	51.50	51.70	51.70	+0.20	1	113
09:42:14	51.60	51.70	51.60	+0.10	3	112
09:41:41	51.60	51.70	51.70	+0.20	1	109
09:39:36	51.60	51.70	51.70	+0.20	1	108
09:38:50	51.70	51.80	51.70	+0.20	1	107
09:38:42	51.70	51.80	51.70	+0.20	1	106
09:38:42	51.60	51.70	51.70	+0.20	3	105
09:36:14	51.60	51.70	51.70	+0.20	1	102
09:35:54	51.70	51.80	51.70	+0.20	1	101
09:33:46	51.70	51.80	51.70	+0.20	1	100
09:33:46	51.50	51.70	51.70	+0.20	3	99
09:33:43	51.50	51.70	51.70	+0.20	1	96
09:30:32	51.50	51.70	51.70	+0.20	1	95
09:30:22	51.60	51.70	51.70	+0.20	6	94
09:29:45	51.50	51.60	51.60	+0.10	1	88
09:28:12	51.60	51.70	51.60	+0.10	3	87
09:27:22	51.60	51.70	51.60	+0.10	1	84
09:24:01	51.50	51.60	51.60	+0.10	2	83
09:23:33	51.50	51.60	51.60	+0.10	1	81
09:23:13	51.60	51.70	51.60	+0.10	1	80
09:22:52	51.50	51.60	51.60	+0.10	1	79
09:21:58	51.50	51.70	51.50	0	4	78
09:19:54	51.60	51.70	51.60	+0.10	3	74
09:18:54	51.60	51.70	51.70	+0.20	2	71
09:17:02	51.60	51.70	51.70	+0.20	1	69
09:17:00	51.60	51.80	51.60	+0.10	4	68
09:16:24	51.60	51.70	51.70	+0.20	1	64
09:15:35	51.50	51.60	51.70	+0.20	2	63
09:15:35	51.50	51.60	51.60	+0.10	1	61
09:15:28	51.50	51.60	51.60	+0.10	1	60
09:14:57	51.60	51.70	51.70	+0.20	5	59
09:14:06	51.50	51.60	51.60	+0.10	5	54
09:14:01	51.50	51.60	51.50	0	1	49
09:13:29	51.50	51.60	51.60	+0.10	1	48
09:12:48	51.40	51.60	51.60	+0.10	6	47
09:12:32	51.40	51.50	51.50	0	1	41
09:09:26	51.40	51.60	51.40	-0.10	1	40
09:04:50	51.30	51.40	51.40	-0.10	17	39
09:04:48	51.30	51.50	51.50	0	1	22
09:04:03	51.30	51.40	51.40	-0.10	1	21
09:03:15	51.30	51.50	51.30	-0.20	1	20
09:03:08	51.30	51.50	51.30	-0.20	1	19
09:02:52	51.30	51.40	51.40	-0.10	2	18
09:02:33	51.40	51.50	51.40	-0.10	1	16
09:02:10	51.50	51.60	51.50	0	6	15
09:02:10	51.50	51.60	51.50	0	1	9
09:02:10	51.50	51.60	51.50	0	1	8
09:02:07	51.40	51.50	51.50	0	3	7
09:01:33	51.30	51.50	51.50	0	1	4
09:00:14	51.50	51.70	51.50	0	1	3
09:00:14	51.50	51.80	51.50	0	1	2
09:00:13	--	--	51.50	0	1	1

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

NS2《薩爾達傳說時之笛》

PChome 購物儲值100,000元

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

POCO F9 Ultra 16GB/512GB

Apple iPhone 17 Pro (256G)

PChome 購物儲值50,000元

NWT威技 WiFi智慧16L除濕機WDH-16EN

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

MyCard 1000點虛擬點數卡

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

App Store Card $ 3000 - 數位序號

【享樂券】統一超商100元虛擬商品卡_電子憑證

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84820.87	785.05	0.93%
以太幣ETH	2696.97	6.49	0.24%
瑞波幣XRP	1.53	-0.04	-2.45%
比特幣現金BCH	335.54	-7.53	-2.19%
萊特幣LTC	71.10	-1.30	-1.79%
卡達幣ADA	0.255002	0.00	-1.34%
波場幣TRX	0.333374	0.00	-1.41%
恆星幣XLM	0.216036	0.00	-1.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。