最新《債市》特朗普稱伊朗要求停火美債孳息率靠穩熱門《商品》美元疲軟金價四連升再漲逾2%

更新報價

系統電 (5309) 電子零組件業上櫃

57.80 ▲+1.40 +2.48% 1.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	1,850	57.80	7	57.90	21	57.90	59.30	57.30	56.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.80	57.90	57.80	+1.40	8	1850
13:30:00	57.80	57.90	57.80	+1.40	116	1842
13:24:58	57.60	57.70	57.70	+1.30	1	1726
13:24:40	57.60	57.70	57.70	+1.30	1	1725
13:24:39	57.60	57.70	57.70	+1.30	2	1724
13:24:39	57.60	57.70	57.70	+1.30	5	1722
13:24:31	57.70	57.80	57.70	+1.30	2	1717
13:24:27	57.70	57.80	57.70	+1.30	1	1715
13:24:22	57.70	57.80	57.70	+1.30	1	1714
13:24:12	57.60	57.70	57.70	+1.30	11	1713
13:24:12	57.60	57.70	57.70	+1.30	1	1702
13:23:58	57.60	57.70	57.70	+1.30	1	1701
13:23:00	57.60	57.80	57.60	+1.20	4	1700
13:22:43	57.60	57.70	57.70	+1.30	1	1696
13:22:21	57.50	57.80	57.80	+1.40	1	1695
13:22:21	57.50	57.80	57.80	+1.40	10	1694
13:22:21	57.50	57.70	57.70	+1.30	1	1684
13:22:21	57.70	57.80	57.70	+1.30	1	1683
13:22:18	57.70	57.80	57.70	+1.30	1	1682
13:22:10	57.50	57.60	57.60	+1.20	2	1681
13:21:52	57.50	57.70	57.70	+1.30	1	1679
13:21:52	57.50	57.70	57.70	+1.30	9	1678
13:21:52	57.50	57.70	57.70	+1.30	4	1669
13:21:44	57.50	57.60	57.60	+1.20	1	1665
13:21:44	57.60	57.70	57.60	+1.20	1	1664
13:21:28	57.40	57.60	57.60	+1.20	1	1663
13:21:23	57.40	57.50	57.50	+1.10	6	1662
13:21:23	57.50	57.70	57.50	+1.10	2	1656
13:21:11	57.60	57.70	57.50	+1.10	4	1654
13:21:11	57.60	57.70	57.60	+1.20	1	1650
13:21:06	57.50	57.60	57.60	+1.20	29	1649
13:21:06	57.50	57.60	57.60	+1.20	1	1620
13:21:00	57.50	57.60	57.60	+1.20	1	1619
13:21:00	57.50	57.60	57.60	+1.20	1	1618
13:20:32	57.40	57.50	57.50	+1.10	1	1617
13:20:28	57.50	57.60	57.50	+1.10	7	1616
13:20:17	57.50	57.60	57.60	+1.20	1	1609
13:20:15	57.50	57.60	57.60	+1.20	1	1608
13:20:14	57.40	57.50	57.50	+1.10	1	1607
13:20:14	57.50	57.60	57.50	+1.10	1	1606
13:20:08	57.50	57.60	57.50	+1.10	1	1605
13:20:00	57.50	57.60	57.60	+1.20	1	1604
13:19:44	57.50	57.60	57.50	+1.10	6	1603
13:19:39	57.50	57.60	57.50	+1.10	2	1597
13:19:18	57.50	57.60	57.50	+1.10	1	1595
13:19:13	57.50	57.60	57.50	+1.10	6	1594
13:19:11	57.50	57.60	57.50	+1.10	5	1588
13:18:33	57.50	57.60	57.50	+1.10	2	1583
13:18:18	57.50	57.60	57.50	+1.10	1	1581
13:17:48	57.50	57.60	57.50	+1.10	1	1580
13:17:32	57.50	57.60	57.50	+1.10	1	1579
13:17:24	57.50	57.60	57.50	+1.10	1	1578
13:17:15	57.50	57.60	57.50	+1.10	1	1577
13:17:14	57.50	57.60	57.50	+1.10	2	1576
13:17:06	57.50	57.60	57.50	+1.10	1	1574
13:16:40	57.50	57.60	57.60	+1.20	1	1573
13:15:26	57.50	57.60	57.60	+1.20	1	1572
13:15:26	57.50	57.60	57.50	+1.10	1	1571
13:14:47	57.50	57.60	57.50	+1.10	1	1570
13:14:08	57.50	57.60	57.50	+1.10	2	1569
13:14:07	57.50	57.60	57.50	+1.10	1	1567
13:12:40	57.50	57.60	57.50	+1.10	1	1566
13:12:40	57.50	57.60	57.50	+1.10	1	1565
13:12:04	57.50	57.60	57.60	+1.20	1	1564
13:12:03	57.50	57.60	57.50	+1.10	2	1563
13:11:43	57.50	57.60	57.50	+1.10	1	1561
13:10:01	57.50	57.60	57.60	+1.20	1	1560
13:09:38	57.50	57.60	57.60	+1.20	1	1559
13:09:07	57.40	57.50	57.50	+1.10	1	1558
13:08:29	57.50	57.60	57.50	+1.10	1	1557
13:08:27	57.40	57.50	57.50	+1.10	1	1556
13:08:24	57.40	57.50	57.50	+1.10	2	1555
13:08:24	57.50	57.60	57.50	+1.10	3	1553
13:07:21	57.50	57.60	57.50	+1.10	2	1550
13:05:17	57.50	57.60	57.50	+1.10	2	1548
13:05:06	57.50	57.60	57.50	+1.10	3	1546
13:04:47	57.50	57.60	57.60	+1.20	3	1543
13:03:27	57.60	57.70	57.60	+1.20	1	1540
13:02:40	57.50	57.60	57.60	+1.20	1	1539
13:02:37	57.50	57.60	57.60	+1.20	1	1538
13:02:37	57.50	57.60	57.60	+1.20	15	1537
13:02:30	57.40	57.60	57.40	+1.00	1	1522
13:02:09	57.50	57.60	57.40	+1.00	7	1521
13:02:09	57.50	57.60	57.50	+1.10	4	1514
13:01:40	57.40	57.60	57.60	+1.20	1	1510
13:00:32	57.50	57.60	57.50	+1.10	1	1509
13:00:32	57.50	57.60	57.60	+1.20	1	1508
12:59:55	57.40	57.50	57.50	+1.10	1	1507
12:59:43	57.40	57.50	57.50	+1.10	1	1506
12:59:30	57.40	57.50	57.50	+1.10	1	1505
12:58:41	57.40	57.50	57.40	+1.00	1	1504
12:58:12	57.40	57.50	57.50	+1.10	1	1503
12:57:20	57.40	57.50	57.40	+1.00	1	1502
12:56:31	57.40	57.50	57.40	+1.00	2	1501
12:56:28	57.40	57.50	57.40	+1.00	2	1499
12:56:25	57.40	57.50	57.40	+1.00	1	1497
12:55:39	57.40	57.50	57.40	+1.00	5	1496
12:55:22	57.40	57.50	57.40	+1.00	1	1491
12:55:05	57.40	57.50	57.50	+1.10	1	1490
12:54:18	57.40	57.50	57.50	+1.10	5	1489
12:54:14	57.40	57.50	57.50	+1.10	5	1484
12:53:46	57.40	57.50	57.50	+1.10	2	1479
12:52:58	57.40	57.50	57.50	+1.10	5	1477
12:52:56	57.40	57.50	57.40	+1.00	4	1472
12:52:26	57.40	57.50	57.40	+1.00	1	1468
12:50:09	57.40	57.50	57.40	+1.00	1	1467
12:48:41	57.40	57.50	57.40	+1.00	2	1466
12:46:45	57.40	57.50	57.40	+1.00	2	1464
12:46:45	57.40	57.50	57.40	+1.00	6	1462
12:46:41	57.40	57.50	57.40	+1.00	1	1456
12:44:04	57.40	57.50	57.40	+1.00	1	1455
12:43:42	57.40	57.50	57.50	+1.10	2	1454
12:43:11	57.30	57.40	57.40	+1.00	1	1452
12:42:39	57.30	57.40	57.40	+1.00	1	1451
12:42:23	57.40	57.50	57.40	+1.00	2	1450
12:41:17	57.30	57.40	57.40	+1.00	4	1448
12:40:34	57.30	57.40	57.30	+0.90	2	1444
12:39:43	57.30	57.40	57.30	+0.90	3	1442
12:38:37	57.30	57.40	57.30	+0.90	1	1439
12:37:40	57.30	57.40	57.40	+1.00	1	1438
12:35:55	57.30	57.40	57.30	+0.90	1	1437
12:34:54	57.30	57.40	57.30	+0.90	1	1436
12:34:44	57.30	57.40	57.30	+0.90	2	1435
12:34:36	57.30	57.40	57.30	+0.90	4	1433
12:33:42	57.30	57.40	57.30	+0.90	2	1429
12:33:14	57.30	57.50	57.30	+0.90	1	1427
12:32:37	57.40	57.50	57.30	+0.90	3	1426
12:32:37	57.40	57.50	57.40	+1.00	17	1423
12:32:25	57.40	57.50	57.40	+1.00	6	1406
12:31:54	57.40	57.50	57.50	+1.10	3	1400
12:30:33	57.40	57.50	57.50	+1.10	1	1397
12:30:14	57.40	57.50	57.50	+1.10	1	1396
12:29:11	57.40	57.50	57.50	+1.10	5	1395
12:25:06	57.40	57.50	57.50	+1.10	2	1390
12:25:03	57.40	57.50	57.50	+1.10	5	1388
12:24:46	57.40	57.50	57.50	+1.10	5	1383
12:24:30	57.40	57.50	57.50	+1.10	5	1378
12:23:21	57.40	57.50	57.50	+1.10	3	1373
12:22:37	57.50	57.60	57.50	+1.10	4	1370
12:22:30	57.50	57.60	57.50	+1.10	1	1366
12:21:14	57.50	57.60	57.50	+1.10	1	1365
12:20:50	57.50	57.60	57.50	+1.10	1	1364
12:20:49	57.50	57.60	57.50	+1.10	2	1363
12:20:43	57.50	57.60	57.50	+1.10	2	1361
12:19:53	57.50	57.60	57.50	+1.10	1	1359
12:19:43	57.50	57.60	57.50	+1.10	2	1358
12:18:21	57.50	57.60	57.60	+1.20	1	1356
12:17:56	57.50	57.60	57.60	+1.20	2	1355
12:17:09	57.50	57.60	57.60	+1.20	2	1353
12:17:04	57.50	57.60	57.60	+1.20	2	1351
12:15:16	57.50	57.60	57.60	+1.20	1	1349
12:14:54	57.50	57.60	57.60	+1.20	2	1348
12:14:04	57.50	57.60	57.60	+1.20	1	1346
12:13:15	57.50	57.60	57.60	+1.20	2	1345
12:09:17	57.50	57.60	57.60	+1.20	1	1343
12:05:53	57.50	57.60	57.60	+1.20	2	1342
12:04:39	57.60	57.70	57.60	+1.20	1	1340
12:04:35	57.60	57.70	57.60	+1.20	5	1339
12:04:06	57.60	57.70	57.60	+1.20	5	1334
12:04:05	57.60	57.70	57.70	+1.30	3	1329
12:02:06	57.60	57.70	57.70	+1.30	2	1326
12:01:53	57.60	57.70	57.70	+1.30	1	1324
11:56:50	57.60	57.70	57.60	+1.20	1	1323
11:56:46	57.70	57.80	57.70	+1.30	2	1322
11:54:20	57.60	57.70	57.70	+1.30	1	1320
11:54:20	57.60	57.70	57.70	+1.30	2	1319
11:54:19	57.60	57.70	57.70	+1.30	1	1317
11:54:15	57.60	57.70	57.70	+1.30	1	1316
11:54:08	57.60	57.70	57.70	+1.30	1	1315
11:50:04	57.60	57.70	57.60	+1.20	1	1314
11:47:42	57.60	57.70	57.60	+1.20	1	1313
11:46:38	57.60	57.70	57.60	+1.20	7	1312
11:45:48	57.60	57.70	57.60	+1.20	1	1305
11:44:15	57.60	57.70	57.60	+1.20	1	1304
11:41:15	57.60	57.70	57.60	+1.20	2	1303
11:37:59	57.50	57.70	57.50	+1.10	2	1301
11:37:22	57.50	57.70	57.50	+1.10	9	1299
11:33:40	57.50	57.70	57.50	+1.10	1	1290
11:32:37	57.60	57.70	57.50	+1.10	6	1289
11:32:37	57.60	57.70	57.60	+1.20	4	1283
11:31:21	57.50	57.60	57.60	+1.20	1	1279
11:30:30	57.50	57.60	57.60	+1.20	1	1278
11:29:36	57.50	57.60	57.60	+1.20	2	1277
11:29:22	57.50	57.70	57.70	+1.30	1	1275
11:29:07	57.50	57.60	57.60	+1.20	2	1274
11:29:06	57.50	57.60	57.60	+1.20	22	1272
11:27:20	57.50	57.60	57.60	+1.20	1	1250
11:25:45	57.60	57.70	57.60	+1.20	5	1249
11:25:35	57.50	57.60	57.60	+1.20	1	1244
11:25:12	57.50	57.70	57.50	+1.10	4	1243
11:24:53	57.60	57.70	57.60	+1.20	1	1239
11:24:53	57.60	57.70	57.60	+1.20	1	1238
11:24:24	57.50	57.60	57.60	+1.20	3	1237
11:24:10	57.50	57.60	57.50	+1.10	1	1234
11:23:28	57.50	57.60	57.50	+1.10	12	1233
11:23:21	57.50	57.60	57.50	+1.10	1	1221
11:22:52	57.50	57.60	57.50	+1.10	1	1220
11:22:23	57.50	57.60	57.50	+1.10	5	1219
11:21:04	57.50	57.60	57.50	+1.10	1	1214
11:19:25	57.60	57.70	57.60	+1.20	1	1213
11:18:11	57.60	57.70	57.60	+1.20	1	1212
11:17:29	57.60	57.70	57.60	+1.20	1	1211
11:16:14	57.50	57.60	57.60	+1.20	1	1210
11:15:11	57.60	57.70	57.60	+1.20	1	1209
11:15:11	57.60	57.70	57.60	+1.20	6	1208
11:10:52	57.60	57.70	57.70	+1.30	1	1202
11:10:44	57.60	57.70	57.60	+1.20	2	1201
11:09:37	57.60	57.70	57.60	+1.20	4	1199
11:09:00	57.60	57.70	57.60	+1.20	15	1195
11:08:53	57.60	57.70	57.70	+1.30	1	1180
11:08:15	57.60	57.70	57.70	+1.30	1	1179
11:07:26	57.60	57.70	57.70	+1.30	1	1178
11:06:50	57.60	57.70	57.70	+1.30	2	1177
11:04:10	57.60	57.70	57.70	+1.30	1	1175
11:01:18	57.60	57.70	57.70	+1.30	1	1174
11:00:15	57.60	57.70	57.70	+1.30	1	1173
10:58:52	57.60	57.70	57.70	+1.30	1	1172
10:58:41	57.60	57.70	57.70	+1.30	1	1171
10:55:59	57.60	57.70	57.70	+1.30	4	1170
10:55:59	57.70	57.80	57.70	+1.30	5	1166
10:55:36	57.70	57.80	57.70	+1.30	2	1161
10:55:09	57.70	57.80	57.80	+1.40	1	1159
10:52:07	57.80	57.90	57.80	+1.40	1	1158
10:49:47	57.70	57.80	57.70	+1.30	1	1157
10:48:48	57.70	57.80	57.80	+1.40	1	1156
10:48:15	57.70	57.80	57.80	+1.40	1	1155
10:48:08	57.70	57.80	57.80	+1.40	1	1154
10:44:57	57.80	57.90	57.80	+1.40	1	1153
10:44:16	57.70	57.80	57.80	+1.40	1	1152
10:43:26	57.80	57.90	57.80	+1.40	1	1151
10:41:35	57.70	57.80	57.80	+1.40	6	1150
10:41:30	57.60	57.70	57.70	+1.30	11	1144
10:40:32	57.60	57.70	57.60	+1.20	1	1133
10:38:36	57.60	57.70	57.60	+1.20	1	1132
10:37:10	57.70	57.80	57.70	+1.30	3	1131
10:35:45	57.60	57.70	57.70	+1.30	1	1128
10:34:46	57.60	57.70	57.70	+1.30	1	1127
10:32:50	57.70	57.80	57.70	+1.30	3	1126
10:32:37	57.70	57.80	57.70	+1.30	9	1123
10:32:12	57.80	57.90	57.80	+1.40	1	1114
10:30:45	57.80	57.90	57.80	+1.40	1	1113
10:30:21	57.80	57.90	57.80	+1.40	2	1112
10:30:03	57.80	57.90	57.80	+1.40	5	1110
10:28:28	57.80	57.90	57.80	+1.40	1	1105
10:28:27	57.80	57.90	57.90	+1.50	2	1104
10:28:19	57.80	57.90	57.80	+1.40	8	1102
10:27:50	57.90	58.00	57.90	+1.50	1	1094
10:26:14	57.90	58.00	57.90	+1.50	2	1093
10:26:03	57.90	58.00	57.90	+1.50	1	1091
10:25:50	57.90	58.00	57.90	+1.50	2	1090
10:22:45	57.90	58.00	57.90	+1.50	4	1088
10:20:49	57.90	58.00	57.90	+1.50	1	1084
10:20:44	57.90	58.00	57.90	+1.50	2	1083
10:20:30	57.90	58.00	57.90	+1.50	1	1081
10:20:16	57.90	58.00	57.90	+1.50	5	1080
10:16:40	57.90	58.00	57.90	+1.50	2	1075
10:16:31	57.90	58.00	57.90	+1.50	3	1073
10:15:40	57.90	58.00	58.00	+1.60	1	1070
10:15:27	58.00	58.10	58.00	+1.60	1	1069
10:14:08	58.00	58.10	58.00	+1.60	1	1068
10:13:47	58.00	58.10	58.00	+1.60	1	1067
10:11:53	57.90	58.10	58.10	+1.70	1	1066
10:11:50	58.00	58.10	58.00	+1.60	1	1065
10:11:44	58.00	58.10	58.00	+1.60	1	1064
10:11:29	57.90	58.00	58.00	+1.60	1	1063
10:11:04	58.00	58.10	58.00	+1.60	1	1062
10:10:53	57.90	58.00	58.00	+1.60	1	1061
10:10:26	57.90	58.00	58.00	+1.60	1	1060
10:09:02	57.90	58.00	58.00	+1.60	1	1059
10:08:27	57.90	58.00	58.00	+1.60	1	1058
10:08:18	58.00	58.10	58.00	+1.60	1	1057
10:08:11	58.00	58.10	58.00	+1.60	1	1056
10:07:58	58.00	58.10	58.00	+1.60	1	1055
10:06:12	58.00	58.10	58.00	+1.60	2	1054
10:05:41	57.90	58.00	58.00	+1.60	1	1052
10:05:37	57.90	58.00	58.00	+1.60	6	1051
10:04:27	57.90	58.00	58.00	+1.60	3	1045
10:03:43	57.80	57.90	57.90	+1.50	1	1042
10:02:37	57.80	57.90	57.90	+1.50	7	1041
10:02:18	57.80	57.90	57.80	+1.40	1	1034
10:02:18	57.80	57.90	57.80	+1.40	1	1033
10:02:18	57.60	57.80	57.80	+1.40	7	1032
10:01:53	57.70	57.80	57.70	+1.30	1	1025
10:01:25	57.70	57.80	57.70	+1.30	9	1024
10:00:31	57.70	57.80	57.70	+1.30	1	1015
10:00:10	57.70	57.80	57.70	+1.30	1	1014
09:59:34	57.70	57.80	57.70	+1.30	2	1013
09:59:12	57.60	57.70	57.70	+1.30	1	1011
09:58:55	57.70	57.80	57.70	+1.30	4	1010
09:58:55	57.70	57.80	57.70	+1.30	7	1006
09:56:56	57.70	57.80	57.70	+1.30	2	999
09:56:05	57.60	57.80	57.60	+1.20	1	997
09:56:00	57.70	57.80	57.70	+1.30	1	996
09:56:00	57.70	57.80	57.70	+1.30	1	995
09:56:00	57.70	57.80	57.70	+1.30	1	994
09:55:38	57.70	57.80	57.70	+1.30	2	993
09:55:38	57.70	57.80	57.70	+1.30	1	991
09:55:38	57.70	57.80	57.70	+1.30	1	990
09:55:16	57.60	57.70	57.70	+1.30	1	989
09:54:45	57.60	57.70	57.70	+1.30	5	988
09:54:15	57.60	57.70	57.70	+1.30	2	983
09:52:01	57.60	57.70	57.60	+1.20	1	981
09:51:52	57.60	57.70	57.60	+1.20	2	980
09:51:06	57.50	57.60	57.60	+1.20	3	978
09:51:03	57.60	57.70	57.60	+1.20	1	975
09:51:03	57.50	57.60	57.60	+1.20	1	974
09:50:57	57.50	57.60	57.60	+1.20	1	973
09:50:50	57.50	57.60	57.60	+1.20	1	972
09:50:50	57.50	57.60	57.60	+1.20	3	971
09:50:37	57.50	57.60	57.50	+1.10	2	968
09:50:28	57.50	57.60	57.50	+1.10	2	966
09:50:28	57.50	57.60	57.50	+1.10	3	964
09:50:26	57.50	57.60	57.50	+1.10	2	961
09:50:26	57.50	57.60	57.50	+1.10	5	959
09:50:24	57.50	57.60	57.50	+1.10	1	954
09:50:20	57.50	57.60	57.50	+1.10	1	953
09:50:20	57.50	57.60	57.50	+1.10	1	952
09:50:20	57.50	57.60	57.50	+1.10	1	951
09:50:20	57.50	57.60	57.50	+1.10	2	950
09:50:20	57.50	57.60	57.50	+1.10	7	948
09:50:09	57.50	57.60	57.50	+1.10	10	941
09:49:40	57.50	57.60	57.60	+1.20	1	931
09:49:16	57.50	57.60	57.60	+1.20	1	930
09:49:06	57.50	57.60	57.60	+1.20	1	929
09:48:42	57.50	57.60	57.60	+1.20	1	928
09:48:23	57.50	57.60	57.60	+1.20	1	927
09:48:05	57.60	57.70	57.60	+1.20	1	926
09:47:57	57.60	57.70	57.60	+1.20	7	925
09:47:56	57.60	57.70	57.60	+1.20	1	918
09:47:08	57.60	57.70	57.60	+1.20	1	917
09:47:08	57.60	57.70	57.60	+1.20	3	916
09:45:34	57.70	57.80	57.70	+1.30	5	913
09:45:12	57.60	57.80	57.80	+1.40	2	908
09:45:11	57.80	57.90	57.80	+1.40	1	906
09:45:11	57.80	57.90	57.80	+1.40	1	905
09:44:45	57.80	57.90	57.80	+1.40	1	904
09:44:35	57.80	57.90	57.80	+1.40	6	903
09:44:32	57.80	57.90	57.80	+1.40	1	897
09:43:08	57.60	57.80	57.80	+1.40	7	896
09:42:35	57.70	57.80	57.70	+1.30	3	889
09:42:35	57.70	57.80	57.70	+1.30	12	886
09:42:02	57.70	57.80	57.80	+1.40	1	874
09:41:36	57.70	57.80	57.80	+1.40	1	873
09:41:25	57.70	57.80	57.80	+1.40	1	872
09:40:35	57.80	57.90	57.80	+1.40	3	871
09:40:22	57.70	57.80	57.80	+1.40	1	868
09:40:09	57.80	57.90	57.80	+1.40	4	867
09:39:52	57.80	57.90	57.80	+1.40	1	863
09:39:39	57.80	57.90	57.80	+1.40	1	862
09:39:23	57.80	57.90	57.80	+1.40	1	861
09:39:13	57.70	57.80	57.80	+1.40	4	860
09:39:10	57.70	57.80	57.80	+1.40	1	856
09:39:08	57.80	57.90	57.80	+1.40	2	855
09:36:59	57.80	57.90	57.80	+1.40	1	853
09:36:48	57.80	57.90	57.80	+1.40	4	852
09:36:19	57.80	57.90	57.80	+1.40	1	848
09:35:41	57.70	57.80	57.80	+1.40	3	847
09:35:41	57.70	57.80	57.80	+1.40	10	844
09:35:17	57.70	57.80	57.80	+1.40	1	834
09:34:47	57.80	58.00	57.80	+1.40	6	833
09:32:36	57.80	58.00	57.80	+1.40	3	827
09:32:23	57.70	57.90	57.90	+1.50	1	824
09:31:43	57.90	58.00	57.90	+1.50	1	823
09:31:36	57.90	58.00	57.90	+1.50	1	822
09:31:27	57.90	58.00	57.90	+1.50	1	821
09:30:58	57.90	58.00	57.90	+1.50	1	820
09:30:58	57.70	58.00	57.70	+1.30	1	819
09:30:58	57.80	58.10	57.70	+1.30	4	818
09:30:58	57.80	58.10	57.80	+1.40	6	814
09:30:54	57.90	58.10	57.80	+1.40	1	808
09:30:54	57.90	58.10	57.90	+1.50	1	807
09:30:28	58.00	58.10	58.00	+1.60	1	806
09:30:20	58.00	58.10	58.00	+1.60	1	805
09:30:14	57.90	58.00	58.00	+1.60	4	804
09:29:07	57.90	58.10	57.90	+1.50	4	800
09:28:59	57.80	58.00	58.00	+1.60	6	796
09:28:35	57.90	58.00	57.90	+1.50	1	790
09:27:56	57.90	58.00	57.90	+1.50	8	789
09:27:54	58.00	58.10	58.00	+1.60	14	781
09:27:14	58.00	58.10	58.10	+1.70	1	767
09:26:56	58.10	58.20	58.10	+1.70	3	766
09:26:49	58.10	58.20	58.10	+1.70	5	763
09:26:11	58.20	58.30	58.20	+1.80	11	758
09:26:10	58.20	58.30	58.20	+1.80	3	747
09:26:10	58.00	58.20	58.20	+1.80	7	744
09:26:05	58.10	58.20	58.10	+1.70	1	737
09:25:39	58.10	58.20	58.20	+1.80	1	736
09:25:20	58.10	58.20	58.20	+1.80	1	735
09:25:13	58.10	58.20	58.20	+1.80	2	734
09:25:02	58.00	58.20	58.20	+1.80	1	732
09:24:51	58.00	58.10	58.10	+1.70	1	731
09:24:44	58.00	58.10	58.10	+1.70	2	730
09:24:44	58.00	58.10	58.10	+1.70	2	728
09:24:41	57.90	58.00	58.00	+1.60	16	726
09:24:36	57.90	58.00	58.00	+1.60	3	710
09:24:06	57.80	58.00	58.00	+1.60	1	707
09:24:05	57.80	58.00	57.80	+1.40	2	706
09:23:57	57.80	58.00	58.00	+1.60	5	704
09:23:49	57.80	58.00	58.00	+1.60	2	699
09:23:27	57.90	58.00	57.90	+1.50	1	697
09:23:12	57.90	58.00	57.90	+1.50	1	696
09:23:12	57.90	58.00	57.90	+1.50	6	695
09:23:12	57.90	58.00	57.90	+1.50	6	689
09:23:07	57.90	58.00	57.90	+1.50	2	683
09:21:22	57.80	57.90	57.90	+1.50	2	681
09:21:21	57.80	57.90	57.90	+1.50	3	679
09:21:20	57.90	58.00	57.90	+1.50	1	676
09:21:12	57.90	58.00	57.90	+1.50	2	675
09:21:10	57.90	58.00	58.00	+1.60	3	673
09:20:50	57.80	57.90	57.90	+1.50	7	670
09:20:37	57.80	57.90	57.80	+1.40	1	663
09:20:35	57.80	57.90	57.90	+1.50	1	662
09:20:31	57.80	57.90	57.80	+1.40	2	661
09:19:12	57.80	57.90	57.90	+1.50	1	659
09:18:35	57.60	57.80	57.80	+1.40	9	658
09:18:31	57.60	57.80	57.60	+1.20	1	649
09:18:02	57.50	57.60	57.60	+1.20	6	648
09:18:02	57.70	57.80	57.60	+1.20	20	642
09:18:02	57.70	57.80	57.70	+1.30	4	622
09:17:16	57.70	57.80	57.70	+1.30	1	618
09:17:16	57.70	57.80	57.70	+1.30	3	617
09:17:14	57.70	57.80	57.80	+1.40	1	614
09:16:55	57.60	57.70	57.70	+1.30	4	613
09:16:17	57.70	57.80	57.70	+1.30	1	609
09:16:02	57.70	57.80	57.70	+1.30	2	608
09:15:58	57.60	57.70	57.70	+1.30	1	606
09:15:29	57.60	57.70	57.70	+1.30	4	605
09:14:55	57.60	57.70	57.70	+1.30	1	601
09:14:50	57.70	57.80	57.60	+1.20	2	600
09:14:50	57.70	57.80	57.70	+1.30	1	598
09:14:47	57.60	57.80	57.80	+1.40	1	597
09:14:29	57.50	57.70	57.70	+1.30	6	596
09:14:16	57.60	57.80	57.50	+1.10	1	590
09:14:16	57.60	57.80	57.60	+1.20	7	589
09:14:15	57.70	57.80	57.70	+1.30	2	582
09:13:48	57.60	57.70	57.70	+1.30	2	580
09:13:47	57.60	57.70	57.70	+1.30	1	578
09:13:47	57.60	57.70	57.70	+1.30	1	577
09:13:33	57.60	57.70	57.70	+1.30	2	576
09:13:33	57.60	57.70	57.70	+1.30	2	574
09:13:24	57.60	57.70	57.70	+1.30	2	572
09:13:22	57.70	57.80	57.70	+1.30	2	570
09:13:16	57.70	57.80	57.70	+1.30	3	568
09:12:47	57.70	57.80	57.70	+1.30	1	565
09:12:39	57.70	57.80	57.80	+1.40	1	564
09:12:38	57.80	57.90	57.80	+1.40	1	563
09:12:29	57.70	57.90	57.90	+1.50	2	562
09:12:22	57.80	57.90	57.80	+1.40	3	560
09:12:00	57.70	57.80	57.80	+1.40	3	557
09:11:47	57.70	57.90	57.90	+1.50	1	554
09:11:36	57.80	57.90	57.80	+1.40	1	553
09:11:29	57.80	57.90	57.80	+1.40	1	552
09:11:10	57.80	57.90	57.80	+1.40	1	551
09:11:10	57.80	57.90	57.80	+1.40	6	550
09:11:10	57.80	57.90	57.80	+1.40	1	544
09:11:10	57.80	57.90	57.80	+1.40	2	543
09:11:10	57.80	57.90	57.80	+1.40	10	541
09:11:03	57.90	58.00	57.90	+1.50	9	531
09:10:53	58.00	58.10	58.00	+1.60	1	522
09:10:22	58.00	58.10	58.00	+1.60	2	521
09:10:00	57.90	58.10	58.10	+1.70	1	519
09:09:21	58.00	58.10	58.00	+1.60	1	518
09:09:09	58.00	58.10	58.10	+1.70	3	517
09:08:48	58.00	58.10	58.00	+1.60	4	514
09:08:34	58.00	58.10	58.00	+1.60	2	510
09:08:29	58.00	58.20	58.00	+1.60	2	508
09:08:05	57.90	58.10	58.10	+1.70	5	506
09:08:05	57.90	58.00	58.00	+1.60	13	501
09:07:53	57.80	58.00	58.00	+1.60	1	488
09:07:53	57.80	57.90	57.90	+1.50	2	487
09:07:51	57.80	57.90	57.90	+1.50	1	485
09:07:50	57.80	58.00	57.80	+1.40	2	484
09:07:42	57.90	58.00	57.90	+1.50	1	482
09:07:42	57.90	58.00	58.00	+1.60	2	481
09:07:41	57.90	58.00	57.90	+1.50	3	479
09:07:35	57.90	58.00	58.00	+1.60	1	476
09:07:31	57.90	58.00	57.90	+1.50	1	475
09:07:22	57.90	58.00	58.00	+1.60	1	474
09:07:15	57.80	57.90	57.90	+1.50	3	473
09:07:12	57.90	58.00	57.90	+1.50	1	470
09:07:01	57.80	58.00	58.00	+1.60	2	469
09:06:55	57.80	58.00	58.00	+1.60	2	467
09:06:53	57.80	58.00	58.00	+1.60	1	465
09:06:52	57.90	58.00	57.90	+1.50	1	464
09:06:47	57.80	58.00	58.00	+1.60	4	463
09:06:40	57.80	58.00	58.00	+1.60	1	459
09:06:39	57.80	58.00	58.00	+1.60	1	458
09:06:34	57.80	58.00	58.00	+1.60	1	457
09:06:34	57.90	58.00	57.90	+1.50	3	456
09:06:28	58.00	58.10	58.00	+1.60	3	453
09:06:21	58.00	58.10	58.10	+1.70	1	450
09:06:08	57.90	58.00	58.00	+1.60	14	449
09:06:08	58.00	58.20	58.00	+1.60	6	435
09:06:05	58.10	58.20	58.10	+1.70	2	429
09:06:04	58.10	58.20	58.10	+1.70	1	427
09:06:02	58.10	58.30	58.10	+1.70	1	426
09:06:01	58.00	58.20	58.20	+1.80	2	425
09:06:01	57.90	58.00	58.00	+1.60	7	423
09:06:01	57.90	58.00	58.00	+1.60	2	416
09:06:01	58.10	58.30	58.00	+1.60	4	414
09:06:01	58.10	58.30	58.10	+1.70	7	410
09:05:57	58.10	58.30	58.10	+1.70	1	403
09:05:49	58.10	58.30	58.10	+1.70	1	402
09:05:45	58.20	58.30	58.20	+1.80	1	401
09:05:34	58.30	58.50	58.30	+1.90	1	400
09:05:27	58.30	58.40	58.40	+2.00	1	399
09:05:27	58.20	58.40	58.40	+2.00	4	398
09:05:26	58.30	58.40	58.30	+1.90	1	394
09:05:26	58.30	58.40	58.30	+1.90	1	393
09:05:26	58.30	58.40	58.30	+1.90	5	392
09:05:26	58.30	58.40	58.30	+1.90	1	387
09:05:16	58.30	58.40	58.30	+1.90	1	386
09:05:16	58.30	58.40	58.30	+1.90	1	385
09:04:55	58.40	58.50	58.40	+2.00	1	384
09:04:54	58.30	58.40	58.40	+2.00	1	383
09:04:49	58.40	58.50	58.40	+2.00	5	382
09:04:39	58.40	58.50	58.40	+2.00	1	377
09:04:33	58.40	58.50	58.40	+2.00	1	376
09:04:26	58.40	58.50	58.40	+2.00	1	375
09:04:21	58.40	58.50	58.40	+2.00	1	374
09:04:09	58.40	58.50	58.40	+2.00	1	373
09:04:03	58.30	58.40	58.40	+2.00	1	372
09:04:02	58.40	58.50	58.40	+2.00	1	371
09:03:55	58.30	58.40	58.40	+2.00	2	370
09:03:55	58.30	58.40	58.40	+2.00	1	368
09:03:49	58.30	58.40	58.30	+1.90	1	367
09:03:48	58.30	58.40	58.20	+1.80	1	366
09:03:48	58.30	58.40	58.30	+1.90	1	365
09:03:47	58.30	58.40	58.20	+1.80	1	364
09:03:47	58.30	58.40	58.30	+1.90	1	363
09:03:41	58.20	58.30	58.30	+1.90	1	362
09:03:31	58.10	58.30	58.30	+1.90	1	361
09:03:27	58.20	58.40	58.20	+1.80	4	360
09:03:25	58.40	58.50	57.80	+1.40	8	356
09:03:25	58.40	58.50	57.90	+1.50	10	348
09:03:25	58.40	58.50	58.00	+1.60	15	338
09:03:25	58.40	58.50	58.10	+1.70	3	323
09:03:25	58.40	58.50	58.20	+1.80	3	320
09:03:25	58.40	58.50	58.30	+1.90	1	317
09:03:25	58.40	58.50	58.40	+2.00	10	316
09:03:21	58.40	58.50	58.40	+2.00	5	306
09:03:17	58.40	58.50	58.40	+2.00	3	301
09:03:08	58.50	58.60	58.50	+2.10	2	298
09:03:08	58.50	58.60	58.50	+2.10	1	296
09:03:08	58.50	58.60	58.50	+2.10	1	295
09:03:07	58.40	58.50	58.50	+2.10	1	294
09:03:06	58.40	58.50	58.40	+2.00	1	293
09:03:04	58.40	58.50	58.40	+2.00	1	292
09:03:01	58.40	58.60	58.40	+2.00	6	291
09:02:58	58.50	58.60	58.50	+2.10	1	285
09:02:47	58.50	58.60	58.50	+2.10	2	284
09:02:45	58.60	58.70	58.60	+2.20	12	282
09:02:44	58.60	58.70	58.60	+2.20	1	270
09:02:36	58.50	58.60	58.60	+2.20	2	269
09:02:28	58.60	58.70	58.60	+2.20	4	267
09:02:23	58.70	58.80	58.70	+2.30	1	263
09:02:21	58.70	58.80	58.70	+2.30	1	262
09:02:20	58.70	58.80	58.70	+2.30	1	261
09:02:12	58.70	58.80	58.70	+2.30	1	260
09:02:12	58.60	58.70	58.70	+2.30	8	259
09:02:12	58.60	58.70	58.70	+2.30	1	251
09:02:10	58.50	58.70	58.70	+2.30	2	250
09:02:06	58.50	58.70	58.70	+2.30	2	248
09:02:04	58.50	58.60	58.60	+2.20	1	246
09:02:01	58.50	58.70	58.70	+2.30	1	245
09:02:00	58.60	58.70	58.60	+2.20	1	244
09:02:00	58.60	58.70	58.70	+2.30	1	243
09:02:00	58.70	58.80	58.70	+2.30	3	242
09:02:00	58.70	58.80	58.70	+2.30	3	239
09:02:00	58.70	58.80	58.70	+2.30	1	236
09:02:00	58.70	58.80	58.70	+2.30	1	235
09:02:00	58.70	58.80	58.70	+2.30	2	234
09:01:59	58.70	58.80	58.70	+2.30	12	232
09:01:59	58.70	58.80	58.70	+2.30	1	220
09:01:55	58.80	58.90	58.80	+2.40	1	219
09:01:48	58.80	59.00	58.80	+2.40	1	218
09:01:45	58.90	59.00	58.90	+2.50	5	217
09:01:32	58.80	58.90	58.90	+2.50	1	212
09:01:32	58.70	58.80	59.30	+2.90	1	211
09:01:32	58.70	58.80	59.20	+2.80	3	210
09:01:32	58.70	58.80	59.10	+2.70	2	207
09:01:32	58.70	58.80	59.00	+2.60	7	205
09:01:32	58.70	58.80	58.90	+2.50	4	198
09:01:32	58.70	58.80	58.80	+2.40	7	194
09:01:28	58.70	58.80	58.70	+2.30	1	187
09:01:25	58.80	58.90	58.80	+2.40	1	186
09:01:24	58.70	58.90	58.90	+2.50	1	185
09:01:21	58.70	58.90	58.90	+2.50	5	184
09:01:21	58.60	58.90	58.90	+2.50	1	179
09:01:18	58.80	59.00	58.80	+2.40	3	178
09:01:16	58.90	59.00	58.90	+2.50	3	175
09:01:16	58.90	59.00	58.90	+2.50	1	172
09:01:16	58.80	59.00	59.00	+2.60	2	171
09:01:16	58.80	59.00	59.00	+2.60	4	169
09:01:15	58.70	58.90	58.90	+2.50	4	165
09:01:15	58.60	58.70	58.80	+2.40	11	161
09:01:15	58.60	58.70	58.70	+2.30	2	150
09:01:15	58.60	58.70	58.70	+2.30	1	148
09:01:12	58.50	58.70	58.70	+2.30	1	147
09:01:11	58.50	58.70	58.70	+2.30	1	146
09:01:10	58.50	58.70	58.70	+2.30	2	145
09:01:10	58.60	58.70	58.60	+2.20	11	143
09:01:09	58.60	58.70	58.70	+2.30	1	132
09:01:07	58.60	58.70	58.70	+2.30	5	131
09:01:05	58.50	58.70	58.70	+2.30	1	126
09:01:01	58.70	58.80	58.70	+2.30	1	125
09:01:01	58.70	58.80	58.60	+2.20	1	124
09:01:01	58.70	58.80	58.70	+2.30	1	123
09:01:00	58.50	58.70	58.70	+2.30	14	122
09:01:00	58.50	58.70	58.70	+2.30	5	108
09:01:00	58.50	58.60	58.60	+2.20	1	103
09:00:59	58.40	58.60	58.60	+2.20	3	102
09:00:59	58.40	58.50	58.50	+2.10	1	99
09:00:57	58.60	58.70	58.50	+2.10	4	98
09:00:57	58.60	58.70	58.60	+2.20	1	94
09:00:53	58.50	58.70	58.50	+2.10	1	93
09:00:50	58.50	58.60	58.60	+2.20	1	92
09:00:48	58.50	58.80	58.50	+2.10	1	91
09:00:48	58.50	58.60	58.60	+2.20	2	90
09:00:48	58.50	58.80	58.50	+2.10	1	88
09:00:47	58.70	58.80	58.70	+2.30	1	87
09:00:42	58.50	58.70	58.70	+2.30	5	86
09:00:41	58.50	58.70	58.70	+2.30	1	81
09:00:39	58.40	58.60	58.60	+2.20	1	80
09:00:36	58.40	58.70	58.40	+2.00	1	79
09:00:35	58.40	58.50	58.50	+2.10	1	78
09:00:35	58.40	58.50	58.50	+2.10	1	77
09:00:35	58.40	58.50	58.50	+2.10	1	76
09:00:35	58.40	58.50	58.50	+2.10	1	75
09:00:31	58.00	58.60	58.70	+2.30	2	74
09:00:31	58.00	58.60	58.60	+2.20	1	72
09:00:31	58.60	58.70	58.10	+1.70	2	71
09:00:31	58.60	58.70	58.20	+1.80	1	69
09:00:31	58.60	58.70	58.40	+2.00	1	68
09:00:31	58.60	58.70	58.60	+2.20	1	67
09:00:29	58.40	58.70	58.70	+2.30	2	66
09:00:27	58.40	58.70	58.40	+2.00	1	64
09:00:27	58.40	58.50	58.60	+2.20	7	63
09:00:27	58.40	58.50	58.50	+2.10	3	56
09:00:24	58.60	58.70	58.60	+2.20	11	53
09:00:24	58.60	58.70	58.60	+2.20	1	42
09:00:24	58.10	58.60	58.60	+2.20	3	41
09:00:21	58.40	58.60	58.40	+2.00	1	38
09:00:11	58.40	58.70	58.40	+2.00	3	37
09:00:09	58.10	58.40	58.40	+2.00	1	34
09:00:09	57.80	58.00	58.00	+1.60	5	33
09:00:09	--	--	57.90	+1.50	28	28

　

其他人也逛...

統一超商10000元虛擬商品卡

【小米】紅米Redmi 14C 4G/128G(三入組)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

POCO C85 8G/256GB(三入組)

【享樂券】統一超商50元虛擬商品卡_電子憑證

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

MyCard 3000點虛擬點數卡

【享樂券】全家虛擬禮物卡50元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

雅詩蘭黛特潤超導全方位修護露100ml

毛絨玩具 Red Green (皮卡丘)

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

Office 2024 家用版盒裝

PChome 購物儲值10,000元

【歐股盤後】收紅☆

龔明鑫訪法出席經貿對話聚焦供...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資買超台股232億元終結連4賣 ...
‧中華電信ADR1日上漲0.15美元漲...
‧中東局勢露曙光台股強漲千點新...

加密貨幣

比特幣BTC	68129.43	1,434.84	2.15%
以太幣ETH	2139.99	116.47	5.76%
瑞波幣XRP	1.35	0.03	2.07%
比特幣現金BCH	454.20	-5.50	-1.20%
萊特幣LTC	53.96	0.76	1.43%
卡達幣ADA	0.247752	0.00	1.87%
波場幣TRX	0.315706	0.00	-1.17%
恆星幣XLM	0.169705	0.00	1.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。