最新金融裁罰連4年未達標銀行業仍是最大苦主熱門OpenAI推出ChatGPT Health 為用戶提供健康訊息

更新報價

系統電 (5309) 電子零組件業上櫃

65.90 ▲+0.30 +0.46% 0.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,186	65.90	40	66.00	2	65.70	66.10	65.20	65.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:27:58	65.90	66.00	65.90	+0.30	1	1205
09:27:50	65.90	66.00	65.90	+0.30	3	1204
09:27:46	65.90	66.00	66.00	+0.40	1	1201
09:27:44	65.90	66.00	65.90	+0.30	10	1200
09:27:39	65.90	66.00	65.90	+0.30	1	1190
09:27:37	65.90	66.00	65.90	+0.30	1	1189
09:27:26	65.90	66.00	65.90	+0.30	1	1188
09:27:11	65.90	66.00	65.90	+0.30	1	1187
09:26:50	65.90	66.00	65.90	+0.30	1	1186
09:26:46	65.90	66.10	65.90	+0.30	2	1185
09:26:45	65.90	66.00	66.00	+0.40	1	1183
09:26:39	65.90	66.00	66.00	+0.40	2	1182
09:26:38	65.90	66.00	65.90	+0.30	1	1180
09:26:35	65.90	66.00	66.00	+0.40	2	1179
09:26:34	65.90	66.00	66.00	+0.40	1	1177
09:26:28	65.90	66.00	66.00	+0.40	5	1176
09:26:27	65.90	66.00	65.90	+0.30	1	1171
09:26:18	65.90	66.00	65.90	+0.30	1	1170
09:26:15	65.90	66.00	66.00	+0.40	2	1169
09:26:13	65.90	66.00	66.00	+0.40	1	1167
09:25:58	65.90	66.00	66.00	+0.40	4	1166
09:25:49	65.90	66.00	66.00	+0.40	3	1162
09:25:42	65.90	66.00	66.00	+0.40	5	1159
09:25:31	65.90	66.00	66.00	+0.40	1	1154
09:25:29	65.90	66.00	66.00	+0.40	1	1153
09:25:19	65.90	66.00	66.00	+0.40	1	1152
09:25:00	65.90	66.00	66.00	+0.40	1	1151
09:24:51	65.90	66.00	66.00	+0.40	1	1150
09:24:49	65.90	66.00	66.00	+0.40	1	1149
09:24:41	65.90	66.00	65.90	+0.30	1	1148
09:24:20	65.90	66.10	65.90	+0.30	2	1147
09:24:17	66.00	66.10	66.00	+0.40	3	1145
09:24:14	66.00	66.10	66.00	+0.40	1	1142
09:23:56	66.00	66.10	66.00	+0.40	1	1141
09:23:50	66.00	66.10	66.10	+0.50	1	1140
09:23:29	65.90	66.00	66.00	+0.40	1	1139
09:23:28	65.90	66.00	66.00	+0.40	1	1138
09:23:25	65.90	66.00	66.00	+0.40	3	1137
09:23:21	65.90	66.00	66.00	+0.40	1	1134
09:23:14	66.00	66.10	66.00	+0.40	3	1133
09:23:14	66.00	66.10	66.00	+0.40	2	1130
09:23:14	66.00	66.10	66.00	+0.40	1	1128
09:23:01	66.00	66.10	66.00	+0.40	15	1127
09:22:59	66.00	66.10	66.10	+0.50	1	1112
09:22:58	66.00	66.10	66.10	+0.50	1	1111
09:22:54	66.00	66.10	66.10	+0.50	10	1110
09:22:53	66.00	66.10	66.10	+0.50	1	1100
09:22:51	66.00	66.10	66.10	+0.50	1	1099
09:22:46	66.00	66.10	66.10	+0.50	1	1098
09:22:43	66.00	66.10	66.10	+0.50	5	1097
09:22:31	66.00	66.10	66.10	+0.50	3	1092
09:22:30	66.00	66.10	66.10	+0.50	1	1089
09:22:29	66.00	66.10	66.00	+0.40	1	1088
09:22:27	66.00	66.10	66.10	+0.50	1	1087
09:22:26	66.00	66.10	66.10	+0.50	1	1086
09:22:15	66.00	66.10	66.10	+0.50	1	1085
09:22:14	66.00	66.10	66.00	+0.40	1	1084
09:22:08	66.00	66.10	66.10	+0.50	1	1083
09:22:07	66.00	66.10	66.10	+0.50	1	1082
09:22:01	66.00	66.10	66.10	+0.50	10	1081
09:21:59	66.00	66.10	66.00	+0.40	3	1071
09:21:55	66.00	66.10	66.00	+0.40	3	1068
09:21:53	66.00	66.10	66.10	+0.50	2	1065
09:21:51	66.00	66.10	66.10	+0.50	1	1063
09:21:42	66.00	66.10	66.00	+0.40	1	1062
09:21:34	65.90	66.00	66.00	+0.40	1	1061
09:21:32	65.90	66.00	66.00	+0.40	1	1060
09:21:25	65.90	66.00	66.00	+0.40	2	1059
09:21:24	65.90	66.00	66.00	+0.40	1	1057
09:21:24	65.90	66.00	66.00	+0.40	1	1056
09:21:21	65.90	66.00	66.00	+0.40	2	1055
09:21:18	65.90	66.00	66.00	+0.40	1	1053
09:21:13	66.00	66.10	66.00	+0.40	1	1052
09:21:10	66.00	66.10	66.00	+0.40	1	1051
09:21:08	66.00	66.10	66.00	+0.40	1	1050
09:21:02	66.00	66.10	66.00	+0.40	1	1049
09:20:58	65.90	66.00	66.00	+0.40	1	1048
09:20:57	66.00	66.10	66.00	+0.40	1	1047
09:20:56	65.90	66.00	66.00	+0.40	1	1046
09:20:56	66.00	66.10	66.00	+0.40	1	1045
09:20:56	65.90	66.00	66.00	+0.40	1	1044
09:20:52	65.90	66.00	66.00	+0.40	1	1043
09:20:52	66.00	66.10	66.00	+0.40	1	1042
09:20:52	65.90	66.00	66.00	+0.40	1	1041
09:20:50	65.90	66.00	66.00	+0.40	2	1040
09:20:48	66.00	66.10	66.00	+0.40	1	1038
09:20:48	66.00	66.10	66.00	+0.40	1	1037
09:20:48	66.00	66.10	66.00	+0.40	3	1036
09:20:48	65.90	66.00	66.00	+0.40	1	1033
09:20:47	65.90	66.00	66.00	+0.40	1	1032
09:20:43	66.00	66.10	66.00	+0.40	1	1031
09:20:39	65.90	66.00	66.00	+0.40	2	1030
09:20:35	65.90	66.00	66.00	+0.40	2	1028
09:20:31	65.90	66.00	66.00	+0.40	2	1026
09:20:30	65.90	66.00	66.00	+0.40	1	1024
09:20:27	65.90	66.00	66.00	+0.40	2	1023
09:20:26	65.90	66.00	66.00	+0.40	1	1021
09:20:22	65.90	66.00	66.00	+0.40	1	1020
09:20:18	65.90	66.00	66.00	+0.40	1	1019
09:20:17	65.90	66.00	66.00	+0.40	10	1018
09:20:11	65.90	66.00	66.00	+0.40	1	1008
09:20:07	65.90	66.00	66.00	+0.40	1	1007
09:20:04	65.90	66.00	66.00	+0.40	1	1006
09:20:03	65.90	66.00	66.00	+0.40	1	1005
09:20:03	65.90	66.00	65.90	+0.30	1	1004
09:19:56	65.90	66.00	66.00	+0.40	1	1003
09:19:45	65.90	66.00	66.00	+0.40	1	1002
09:19:44	65.90	66.00	66.00	+0.40	1	1001
09:19:32	65.80	65.90	65.90	+0.30	1	1000
09:19:30	65.80	65.90	65.90	+0.30	1	999
09:19:13	65.80	65.90	65.90	+0.30	12	998
09:19:12	65.80	65.90	65.90	+0.30	1	986
09:19:00	65.80	65.90	65.80	+0.20	1	985
09:18:53	65.80	65.90	65.80	+0.20	1	984
09:18:46	65.80	65.90	65.70	+0.10	4	983
09:18:46	65.80	65.90	65.80	+0.20	11	979
09:18:28	65.70	65.80	65.80	+0.20	1	968
09:18:22	65.70	65.80	65.70	+0.10	6	967
09:18:20	65.80	65.90	65.80	+0.20	3	961
09:18:16	65.80	65.90	65.80	+0.20	1	958
09:18:07	65.70	65.90	65.90	+0.30	5	957
09:18:06	65.70	65.80	65.90	+0.30	1	952
09:18:06	65.70	65.80	65.80	+0.20	4	951
09:17:18	65.80	65.90	65.90	+0.30	2	947
09:17:16	65.90	66.00	65.90	+0.30	3	945
09:17:16	65.90	66.00	65.90	+0.30	1	942
09:17:11	65.90	66.00	65.90	+0.30	1	941
09:17:02	65.90	66.00	65.90	+0.30	2	940
09:17:01	65.90	66.00	65.90	+0.30	2	938
09:17:01	65.90	66.00	65.90	+0.30	2	936
09:17:01	65.90	66.00	66.00	+0.40	1	934
09:16:58	65.90	66.00	66.00	+0.40	1	933
09:16:57	65.90	66.00	66.00	+0.40	1	932
09:16:56	65.90	66.00	66.00	+0.40	2	931
09:16:55	65.90	66.00	66.00	+0.40	1	929
09:16:50	65.90	66.00	66.00	+0.40	1	928
09:16:47	65.80	66.00	66.00	+0.40	3	927
09:16:46	65.80	65.90	65.90	+0.30	1	924
09:16:46	65.80	65.90	65.90	+0.30	2	923
09:16:44	65.80	65.90	65.90	+0.30	1	921
09:16:42	65.80	65.90	65.90	+0.30	1	920
09:16:40	65.80	65.90	65.90	+0.30	1	919
09:16:38	65.90	66.00	65.90	+0.30	10	918
09:16:28	65.90	66.00	65.90	+0.30	1	908
09:16:27	65.80	65.90	65.90	+0.30	5	907
09:16:15	65.80	65.90	65.80	+0.20	1	902
09:16:14	65.80	65.90	65.80	+0.20	3	901
09:16:14	65.70	65.80	65.80	+0.20	7	898
09:16:13	65.70	65.80	65.80	+0.20	1	891
09:16:10	65.80	65.90	65.80	+0.20	1	890
09:16:09	65.80	65.90	65.80	+0.20	2	889
09:16:08	65.70	65.80	65.80	+0.20	1	887
09:16:08	65.70	65.80	65.80	+0.20	2	886
09:16:06	65.70	65.80	65.80	+0.20	1	884
09:16:01	65.70	65.80	65.80	+0.20	2	883
09:15:57	65.80	65.90	65.80	+0.20	2	881
09:15:54	65.70	65.80	65.80	+0.20	1	879
09:15:54	65.70	65.80	65.80	+0.20	1	878
09:15:52	65.70	65.80	65.80	+0.20	1	877
09:15:50	65.70	65.80	65.80	+0.20	2	876
09:15:47	65.70	65.80	65.80	+0.20	2	874
09:15:45	65.70	65.80	65.80	+0.20	3	872
09:15:43	65.70	65.80	65.80	+0.20	1	869
09:15:40	65.80	65.90	65.80	+0.20	1	868
09:15:28	65.80	65.90	65.80	+0.20	2	867
09:15:28	65.90	66.00	65.90	+0.30	1	865
09:15:28	65.80	65.90	65.90	+0.30	4	864
09:15:24	65.80	65.90	65.90	+0.30	1	860
09:15:23	65.80	65.90	65.90	+0.30	1	859
09:15:23	65.80	65.90	65.90	+0.30	1	858
09:15:15	65.70	65.80	65.90	+0.30	4	857
09:15:15	65.70	65.80	65.80	+0.20	1	853
09:15:14	65.70	65.80	65.80	+0.20	5	852
09:15:12	65.70	65.80	65.80	+0.20	1	847
09:15:09	65.70	65.80	65.70	+0.10	1	846
09:15:06	65.60	65.70	65.70	+0.10	1	845
09:15:03	65.60	65.70	65.70	+0.10	1	844
09:15:02	65.60	65.70	65.70	+0.10	1	843
09:15:00	65.60	65.70	65.70	+0.10	1	842
09:14:59	65.60	65.70	65.70	+0.10	2	841
09:14:58	65.60	65.70	65.70	+0.10	2	839
09:14:54	65.60	65.70	65.70	+0.10	1	837
09:14:51	65.60	65.70	65.70	+0.10	2	836
09:14:50	65.60	65.70	65.70	+0.10	3	834
09:14:48	65.60	65.70	65.70	+0.10	1	831
09:14:45	65.60	65.70	65.70	+0.10	3	830
09:14:44	65.60	65.70	65.70	+0.10	1	827
09:14:35	65.60	65.70	65.70	+0.10	3	826
09:14:35	65.60	65.70	65.60	0	1	823
09:14:32	65.60	65.70	65.60	0	1	822
09:14:16	65.50	65.60	65.60	0	11	821
09:14:13	65.50	65.60	65.60	0	4	810
09:14:12	65.50	65.60	65.60	0	1	806
09:14:10	65.50	65.60	65.60	0	1	805
09:14:06	65.30	65.50	65.50	-0.10	47	804
09:13:59	65.30	65.40	65.40	-0.20	1	757
09:13:38	65.30	65.40	65.40	-0.20	2	756
09:13:34	65.30	65.40	65.40	-0.20	1	754
09:13:31	65.40	65.50	65.40	-0.20	1	753
09:13:26	65.40	65.50	65.40	-0.20	1	752
09:13:19	65.40	65.50	65.40	-0.20	1	751
09:13:06	65.40	65.50	65.40	-0.20	1	750
09:12:52	65.30	65.40	65.40	-0.20	1	749
09:12:32	65.30	65.50	65.30	-0.30	3	748
09:12:09	65.40	65.50	65.30	-0.30	1	745
09:12:09	65.40	65.50	65.40	-0.20	1	744
09:12:03	65.30	65.50	65.30	-0.30	4	743
09:11:51	65.30	65.40	65.40	-0.20	1	739
09:11:48	65.30	65.50	65.30	-0.30	9	738
09:11:46	65.30	65.40	65.40	-0.20	1	729
09:11:40	65.30	65.40	65.30	-0.30	1	728
09:11:34	65.30	65.40	65.30	-0.30	1	727
09:11:27	65.30	65.40	65.30	-0.30	1	726
09:11:13	65.30	65.50	65.30	-0.30	9	725
09:11:10	65.30	65.40	65.40	-0.20	1	716
09:11:10	65.40	65.50	65.40	-0.20	1	715
09:11:07	65.30	65.40	65.40	-0.20	1	714
09:11:06	65.30	65.50	65.30	-0.30	2	713
09:11:04	65.30	65.40	65.40	-0.20	2	711
09:11:01	65.20	65.40	65.40	-0.20	2	709
09:10:59	65.30	65.40	65.30	-0.30	2	707
09:10:56	65.30	65.40	65.30	-0.30	1	705
09:10:55	65.30	65.40	65.30	-0.30	1	704
09:10:54	65.30	65.40	65.40	-0.20	1	703
09:10:49	65.20	65.40	65.20	-0.40	10	702
09:10:43	65.20	65.40	65.20	-0.40	1	692
09:10:43	65.20	65.30	65.30	-0.30	2	691
09:10:43	65.20	65.30	65.30	-0.30	3	689
09:10:01	65.20	65.30	65.30	-0.30	1	686
09:09:49	65.20	65.30	65.20	-0.40	5	685
09:09:46	65.20	65.30	65.20	-0.40	1	680
09:09:38	65.20	65.30	65.30	-0.30	1	679
09:09:32	65.20	65.30	65.30	-0.30	1	678
09:09:31	65.20	65.30	65.30	-0.30	1	677
09:09:30	65.30	65.40	65.30	-0.30	6	676
09:09:24	65.30	65.40	65.40	-0.20	1	670
09:09:14	65.30	65.40	65.40	-0.20	1	669
09:09:14	65.30	65.40	65.40	-0.20	1	668
09:09:13	65.30	65.40	65.40	-0.20	1	667
09:09:12	65.30	65.40	65.40	-0.20	10	666
09:09:11	65.30	65.40	65.30	-0.30	1	656
09:09:07	65.30	65.40	65.40	-0.20	3	655
09:09:05	65.30	65.40	65.40	-0.20	3	652
09:08:59	65.30	65.40	65.40	-0.20	2	649
09:08:53	65.30	65.40	65.40	-0.20	10	647
09:08:47	65.30	65.40	65.30	-0.30	1	637
09:08:42	65.30	65.40	65.30	-0.30	1	636
09:08:41	65.20	65.30	65.30	-0.30	2	635
09:08:41	65.20	65.30	65.30	-0.30	1	633
09:08:36	65.20	65.30	65.30	-0.30	1	632
09:08:34	65.20	65.30	65.30	-0.30	1	631
09:08:34	65.20	65.30	65.20	-0.40	1	630
09:08:28	65.20	65.30	65.30	-0.30	1	629
09:08:20	65.20	65.30	65.20	-0.40	1	628
09:08:09	65.20	65.30	65.20	-0.40	1	627
09:08:06	65.20	65.30	65.30	-0.30	1	626
09:07:23	65.20	65.30	65.20	-0.40	1	625
09:07:21	65.10	65.20	65.20	-0.40	4	624
09:07:21	65.20	65.30	65.20	-0.40	4	620
09:07:18	65.20	65.30	65.20	-0.40	1	616
09:07:17	65.20	65.30	65.20	-0.40	1	615
09:06:56	65.20	65.40	65.20	-0.40	1	614
09:06:55	65.10	65.20	65.20	-0.40	19	613
09:06:55	65.10	65.20	65.20	-0.40	9	594
09:06:55	65.30	65.40	65.20	-0.40	13	585
09:06:55	65.30	65.40	65.30	-0.30	9	572
09:06:54	65.20	65.30	65.30	-0.30	2	563
09:06:46	65.30	65.40	65.20	-0.40	1	561
09:06:46	65.30	65.40	65.30	-0.30	1	560
09:06:37	65.20	65.40	65.40	-0.20	1	559
09:06:35	65.20	65.40	65.20	-0.40	3	558
09:06:28	65.20	65.40	65.20	-0.40	5	555
09:06:27	65.30	65.40	65.30	-0.30	2	550
09:06:25	65.20	65.30	65.30	-0.30	5	548
09:06:24	65.20	65.30	65.20	-0.40	1	543
09:06:16	65.10	65.20	65.20	-0.40	1	542
09:06:14	65.20	65.30	65.20	-0.40	3	541
09:06:11	65.20	65.30	65.20	-0.40	2	538
09:06:10	65.20	65.30	65.20	-0.40	1	536
09:06:02	65.10	65.20	65.20	-0.40	1	535
09:06:01	65.10	65.20	65.20	-0.40	1	534
09:06:00	65.20	65.30	65.20	-0.40	1	533
09:05:57	65.10	65.20	65.20	-0.40	1	532
09:05:53	65.10	65.20	65.20	-0.40	4	531
09:05:49	65.10	65.20	65.20	-0.40	1	527
09:05:44	65.10	65.20	65.10	-0.50	2	526
09:05:44	65.10	65.20	65.10	-0.50	3	524
09:05:44	65.10	65.20	65.10	-0.50	3	521
09:05:43	65.20	65.30	65.20	-0.40	16	518
09:05:42	65.20	65.30	65.30	-0.30	1	502
09:05:41	65.20	65.30	65.30	-0.30	2	501
09:05:39	65.30	65.40	65.30	-0.30	1	499
09:05:36	65.30	65.40	65.30	-0.30	14	498
09:05:32	65.30	65.40	65.30	-0.30	3	484
09:05:18	65.40	65.50	65.30	-0.30	1	481
09:05:18	65.40	65.50	65.40	-0.20	2	480
09:05:15	65.30	65.40	65.40	-0.20	6	478
09:05:14	65.30	65.40	65.30	-0.30	1	472
09:05:05	65.30	65.40	65.30	-0.30	1	471
09:05:04	65.30	65.40	65.30	-0.30	1	470
09:05:00	65.30	65.40	65.30	-0.30	1	469
09:04:55	65.30	65.40	65.40	-0.20	1	468
09:04:43	65.40	65.50	65.40	-0.20	4	467
09:04:37	65.40	65.50	65.40	-0.20	11	463
09:04:19	65.40	65.50	65.40	-0.20	1	452
09:04:18	65.40	65.50	65.40	-0.20	1	451
09:04:17	65.40	65.50	65.50	-0.10	2	450
09:04:16	65.40	65.50	65.40	-0.20	5	448
09:03:50	65.40	65.50	65.50	-0.10	2	443
09:03:42	65.40	65.50	65.40	-0.20	1	441
09:03:35	65.40	65.50	65.40	-0.20	1	440
09:03:30	65.30	65.40	65.40	-0.20	1	439
09:03:25	65.30	65.40	65.40	-0.20	1	438
09:03:25	65.30	65.40	65.30	-0.30	2	437
09:03:20	65.30	65.50	65.30	-0.30	5	435
09:03:19	65.40	65.50	65.30	-0.30	6	430
09:03:19	65.40	65.50	65.40	-0.20	4	424
09:03:18	65.30	65.40	65.40	-0.20	38	420
09:03:18	65.30	65.40	65.40	-0.20	10	382
09:03:17	65.30	65.40	65.30	-0.30	1	372
09:03:17	65.30	65.40	65.30	-0.30	10	371
09:03:13	65.30	65.40	65.30	-0.30	6	361
09:03:13	65.30	65.40	65.30	-0.30	1	355
09:03:11	65.40	65.50	65.40	-0.20	23	354
09:03:09	65.40	65.50	65.50	-0.10	1	331
09:02:57	65.40	65.50	65.40	-0.20	10	330
09:02:54	65.40	65.50	65.40	-0.20	1	320
09:02:53	65.40	65.50	65.40	-0.20	4	319
09:02:52	65.40	65.50	65.40	-0.20	1	315
09:02:46	65.40	65.50	65.40	-0.20	1	314
09:02:42	65.40	65.50	65.40	-0.20	3	313
09:02:38	65.40	65.50	65.50	-0.10	1	310
09:02:35	65.40	65.50	65.50	-0.10	1	309
09:02:35	65.40	65.50	65.50	-0.10	2	308
09:02:29	65.40	65.50	65.50	-0.10	1	306
09:02:27	65.40	65.50	65.40	-0.20	1	305
09:02:27	65.40	65.50	65.50	-0.10	1	304
09:02:26	65.40	65.50	65.50	-0.10	1	303
09:02:20	65.50	65.60	65.50	-0.10	1	302
09:02:20	65.50	65.60	65.50	-0.10	2	301
09:02:18	65.40	65.50	65.50	-0.10	2	299
09:02:16	65.40	65.50	65.50	-0.10	1	297
09:02:15	65.40	65.50	65.50	-0.10	2	296
09:02:09	65.40	65.60	65.40	-0.20	1	294
09:02:08	65.40	65.50	65.50	-0.10	1	293
09:02:01	65.40	65.50	65.50	-0.10	1	292
09:01:56	65.50	65.60	65.50	-0.10	27	291
09:01:43	65.50	65.60	65.60	0	1	264
09:01:38	65.50	65.60	65.50	-0.10	7	263
09:01:38	65.50	65.60	65.50	-0.10	5	256
09:01:38	65.50	65.60	65.50	-0.10	1	251
09:01:38	65.50	65.60	65.50	-0.10	1	250
09:01:38	65.60	65.70	65.60	0	20	249
09:01:38	65.60	65.70	65.60	0	1	229
09:01:37	65.60	65.70	65.60	0	2	228
09:01:30	65.60	65.70	65.60	0	5	226
09:01:26	65.60	65.70	65.70	+0.10	1	221
09:01:23	65.60	65.70	65.60	0	1	220
09:01:22	65.60	65.70	65.70	+0.10	1	219
09:01:16	65.60	65.70	65.60	0	2	218
09:01:11	65.60	65.70	65.60	0	1	216
09:01:11	65.60	65.70	65.60	0	5	215
09:01:10	65.60	65.70	65.70	+0.10	1	210
09:01:08	65.60	65.70	65.60	0	1	209
09:01:05	65.60	65.70	65.70	+0.10	1	208
09:01:00	65.60	65.70	65.60	0	1	207
09:00:54	65.60	65.70	65.60	0	10	206
09:00:53	65.60	65.70	65.60	0	10	196
09:00:35	65.60	65.70	65.60	0	6	186
09:00:32	65.60	65.70	65.70	+0.10	1	180
09:00:05	65.60	65.70	65.60	0	4	179
09:00:05	--	--	65.70	+0.10	67	175

　

其他人也逛...

MyCard 10000點虛擬點數卡

App Store Card $ 3000 - 數位序號

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 (256G)

GARMIN Forerunner 970 GPS全方位鐵人運動錶

麥當勞四塊麥克鷄塊即享券

App Store Card $ 500 - 數位序號

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Samsung Galaxy A56 5G (12G/256G)

Samsung Galaxy S25 Ultra (12G/512G)

家樂福10000元好禮即享券(餘額型)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

日月光投控ADR7日上漲0.12美元...

【盤前焦點】台股爆量短線籌碼...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR7日上漲0.34美元漲...
‧【金屬盤後】金銅價跌☆
‧【歐股盤後】互有漲跌☆

加密貨幣

比特幣BTC	91303.14	-2,424.33	-2.59%
以太幣ETH	3170.67	-125.24	-3.80%
瑞波幣XRP	2.17	-0.14	-5.93%
比特幣現金BCH	631.05	-8.23	-1.29%
萊特幣LTC	81.95	-2.00	-2.38%
卡達幣ADA	0.402343	-0.02	-4.12%
波場幣TRX	0.297828	0.00	1.29%
恆星幣XLM	0.234752	-0.01	-3.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。