最新[公告] 神準:代子公司恩嘉科技股份有限公司公告董事會決議發行員工認股權憑證熱門[公告] 合晶:本公司可轉換公司債合晶八(代號：61828)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。

更新報價

系統電 (5309) 電子零組件業上櫃

67.80 ▲+0.90 +1.35% 2.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	3,654	67.70	12	67.80	20	66.30	68.30	66.30	66.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.70	67.80	67.80	+0.90	5	3654
13:30:00	67.70	67.80	67.80	+0.90	109	3649
13:24:46	67.50	67.70	67.70	+0.80	1	3540
13:24:46	67.50	67.70	67.70	+0.80	2	3539
13:24:39	67.60	67.70	67.60	+0.70	70	3537
13:24:39	67.60	67.70	67.60	+0.70	1	3467
13:24:38	67.60	67.70	67.60	+0.70	1	3466
13:24:32	67.60	67.70	67.70	+0.80	1	3465
13:24:21	67.70	67.80	67.70	+0.80	1	3464
13:24:20	67.60	67.70	67.70	+0.80	2	3463
13:24:10	67.60	67.80	67.80	+0.90	1	3461
13:24:08	67.70	67.80	67.70	+0.80	1	3460
13:24:02	67.70	67.80	67.70	+0.80	4	3459
13:24:02	67.70	67.80	67.70	+0.80	1	3455
13:23:54	67.70	67.80	67.70	+0.80	1	3454
13:23:50	67.70	67.80	67.70	+0.80	1	3453
13:23:41	67.60	67.70	67.70	+0.80	5	3452
13:23:15	67.60	67.70	67.70	+0.80	1	3447
13:23:11	67.60	67.70	67.60	+0.70	1	3446
13:23:10	67.60	67.70	67.60	+0.70	1	3445
13:23:01	67.70	67.80	67.70	+0.80	1	3444
13:22:57	67.70	67.80	67.70	+0.80	3	3443
13:22:56	67.70	67.80	67.70	+0.80	1	3440
13:22:56	67.70	67.80	67.70	+0.80	1	3439
13:22:56	67.70	67.80	67.70	+0.80	2	3438
13:22:54	67.70	67.80	67.70	+0.80	1	3436
13:22:53	67.70	67.80	67.70	+0.80	1	3435
13:22:41	67.60	67.70	67.70	+0.80	2	3434
13:22:39	67.70	67.80	67.70	+0.80	13	3432
13:22:39	67.70	67.80	67.70	+0.80	6	3419
13:22:19	67.70	67.80	67.70	+0.80	1	3413
13:22:03	67.70	67.80	67.70	+0.80	1	3412
13:21:50	67.70	67.80	67.70	+0.80	4	3411
13:21:42	67.70	67.80	67.80	+0.90	1	3407
13:21:41	67.70	67.80	67.80	+0.90	1	3406
13:21:34	67.80	67.90	67.80	+0.90	1	3405
13:21:28	67.70	67.80	67.80	+0.90	2	3404
13:21:28	67.70	67.80	67.80	+0.90	1	3402
13:21:25	67.70	67.80	67.80	+0.90	1	3401
13:21:25	67.70	67.80	67.80	+0.90	1	3400
13:21:13	67.80	67.90	67.80	+0.90	1	3399
13:21:13	67.70	67.80	67.80	+0.90	4	3398
13:20:37	67.60	67.80	67.80	+0.90	1	3394
13:20:37	67.70	67.80	67.70	+0.80	2	3393
13:20:37	67.70	67.80	67.70	+0.80	1	3391
13:20:21	67.70	67.90	67.90	+1.00	5	3390
13:20:19	67.70	67.80	67.80	+0.90	10	3385
13:20:16	67.70	67.80	67.70	+0.80	1	3375
13:20:13	67.70	67.80	67.80	+0.90	1	3374
13:20:00	67.60	67.70	67.70	+0.80	1	3373
13:19:51	67.70	67.80	67.70	+0.80	3	3372
13:19:51	67.70	67.80	67.70	+0.80	1	3369
13:19:44	67.70	67.80	67.70	+0.80	1	3368
13:19:29	67.70	67.80	67.70	+0.80	1	3367
13:19:18	67.60	67.80	67.80	+0.90	1	3366
13:18:59	67.70	67.80	67.70	+0.80	5	3365
13:18:56	67.70	67.80	67.70	+0.80	2	3360
13:18:55	67.60	67.80	67.80	+0.90	3	3358
13:18:55	67.60	67.70	67.70	+0.80	26	3355
13:18:54	67.50	67.60	67.60	+0.70	18	3329
13:18:53	67.50	67.60	67.60	+0.70	1	3311
13:18:51	67.50	67.60	67.60	+0.70	2	3310
13:18:51	67.50	67.60	67.60	+0.70	1	3308
13:18:44	67.50	67.60	67.60	+0.70	3	3307
13:17:52	67.50	67.60	67.60	+0.70	1	3304
13:17:51	67.50	67.60	67.50	+0.60	2	3303
13:17:36	67.50	67.60	67.50	+0.60	2	3301
13:16:46	67.50	67.60	67.50	+0.60	1	3299
13:16:21	67.50	67.60	67.60	+0.70	6	3298
13:16:14	67.50	67.60	67.50	+0.60	1	3292
13:15:50	67.50	67.60	67.50	+0.60	3	3291
13:15:33	67.50	67.60	67.50	+0.60	2	3288
13:15:01	67.50	67.60	67.60	+0.70	1	3286
13:14:42	67.50	67.60	67.60	+0.70	1	3285
13:14:32	67.50	67.60	67.60	+0.70	1	3284
13:13:58	67.50	67.60	67.50	+0.60	1	3283
13:13:41	67.50	67.60	67.50	+0.60	1	3282
13:13:37	67.50	67.60	67.50	+0.60	1	3281
13:13:03	67.50	67.60	67.50	+0.60	1	3280
13:12:57	67.50	67.60	67.50	+0.60	2	3279
13:12:45	67.50	67.60	67.50	+0.60	1	3277
13:12:33	67.50	67.60	67.50	+0.60	1	3276
13:12:24	67.50	67.60	67.60	+0.70	1	3275
13:11:57	67.50	67.60	67.60	+0.70	5	3274
13:11:52	67.50	67.60	67.60	+0.70	1	3269
13:11:31	67.50	67.60	67.50	+0.60	1	3268
13:11:24	67.50	67.60	67.50	+0.60	6	3267
13:11:20	67.50	67.60	67.50	+0.60	1	3261
13:11:07	67.50	67.60	67.50	+0.60	8	3260
13:10:23	67.60	67.70	67.50	+0.60	21	3252
13:10:23	67.60	67.70	67.60	+0.70	9	3231
13:10:00	67.50	67.60	67.60	+0.70	1	3222
13:10:00	67.50	67.60	67.60	+0.70	1	3221
13:10:00	67.50	67.60	67.60	+0.70	1	3220
13:10:00	67.50	67.60	67.60	+0.70	1	3219
13:10:00	67.50	67.60	67.60	+0.70	23	3218
13:09:47	67.50	67.60	67.60	+0.70	2	3195
13:09:21	67.50	67.60	67.50	+0.60	1	3193
13:07:49	67.50	67.60	67.50	+0.60	2	3192
13:07:20	67.50	67.60	67.60	+0.70	3	3190
13:06:59	67.50	67.60	67.50	+0.60	1	3187
13:06:53	67.40	67.50	67.50	+0.60	1	3186
13:06:52	67.40	67.50	67.50	+0.60	2	3185
13:06:33	67.50	67.60	67.50	+0.60	1	3183
13:06:01	67.50	67.60	67.50	+0.60	1	3182
13:05:44	67.50	67.60	67.50	+0.60	4	3181
13:05:24	67.50	67.60	67.50	+0.60	3	3177
13:05:18	67.50	67.60	67.50	+0.60	1	3174
13:05:08	67.50	67.60	67.50	+0.60	3	3173
13:04:53	67.50	67.60	67.50	+0.60	1	3170
13:04:35	67.40	67.50	67.50	+0.60	1	3169
13:04:33	67.40	67.50	67.50	+0.60	1	3168
13:04:16	67.40	67.50	67.50	+0.60	5	3167
13:04:06	67.50	67.60	67.50	+0.60	5	3162
13:04:04	67.50	67.60	67.50	+0.60	3	3157
13:03:52	67.50	67.60	67.50	+0.60	1	3154
13:03:47	67.50	67.60	67.50	+0.60	1	3153
13:03:40	67.50	67.60	67.50	+0.60	2	3152
13:03:32	67.50	67.60	67.50	+0.60	1	3150
13:02:38	67.40	67.50	67.50	+0.60	1	3149
13:02:25	67.40	67.50	67.50	+0.60	1	3148
13:02:18	67.50	67.60	67.50	+0.60	2	3147
13:02:18	67.50	67.60	67.50	+0.60	2	3145
13:02:11	67.50	67.60	67.50	+0.60	1	3143
13:02:10	67.50	67.60	67.50	+0.60	1	3142
13:01:49	67.50	67.60	67.50	+0.60	2	3141
13:01:49	67.40	67.50	67.50	+0.60	6	3139
13:01:49	67.40	67.50	67.50	+0.60	2	3133
13:01:49	67.40	67.50	67.50	+0.60	22	3131
13:01:49	67.40	67.50	67.50	+0.60	11	3109
13:01:35	67.30	67.40	67.40	+0.50	15	3098
13:00:57	67.20	67.30	67.30	+0.40	14	3083
13:00:55	67.20	67.30	67.30	+0.40	3	3069
13:00:55	67.20	67.30	67.30	+0.40	5	3066
12:59:42	67.20	67.30	67.30	+0.40	5	3061
12:59:15	67.20	67.30	67.20	+0.30	1	3056
12:58:53	67.20	67.40	67.20	+0.30	1	3055
12:58:52	67.20	67.40	67.20	+0.30	1	3054
12:58:45	67.20	67.40	67.20	+0.30	1	3053
12:58:25	67.20	67.30	67.30	+0.40	1	3052
12:58:23	67.20	67.30	67.30	+0.40	1	3051
12:58:14	67.20	67.30	67.30	+0.40	3	3050
12:57:56	67.20	67.30	67.30	+0.40	2	3047
12:57:53	67.30	67.40	67.30	+0.40	1	3045
12:57:47	67.30	67.40	67.30	+0.40	2	3044
12:57:43	67.20	67.40	67.20	+0.30	1	3042
12:57:43	67.30	67.40	67.20	+0.30	1	3041
12:57:43	67.30	67.40	67.30	+0.40	2	3040
12:57:39	67.30	67.40	67.30	+0.40	2	3038
12:57:23	67.20	67.30	67.30	+0.40	1	3036
12:57:11	67.20	67.30	67.30	+0.40	1	3035
12:57:00	67.20	67.30	67.30	+0.40	2	3034
12:56:51	67.30	67.40	67.30	+0.40	6	3032
12:56:50	67.30	67.40	67.30	+0.40	1	3026
12:56:19	67.30	67.40	67.30	+0.40	1	3025
12:55:45	67.20	67.30	67.30	+0.40	3	3024
12:55:04	67.20	67.30	67.30	+0.40	1	3021
12:54:57	67.30	67.40	67.20	+0.30	7	3020
12:54:57	67.30	67.40	67.30	+0.40	3	3013
12:54:40	67.30	67.40	67.30	+0.40	2	3010
12:54:28	67.20	67.30	67.30	+0.40	10	3008
12:54:23	67.20	67.30	67.30	+0.40	1	2998
12:54:20	67.20	67.30	67.20	+0.30	1	2997
12:53:44	67.20	67.30	67.20	+0.30	1	2996
12:53:11	67.20	67.30	67.20	+0.30	1	2995
12:52:53	67.20	67.30	67.20	+0.30	1	2994
12:52:50	67.10	67.20	67.20	+0.30	1	2993
12:52:50	67.10	67.20	67.20	+0.30	13	2992
12:52:47	67.10	67.20	67.20	+0.30	1	2979
12:52:40	67.20	67.30	67.20	+0.30	6	2978
12:52:25	67.20	67.30	67.20	+0.30	2	2972
12:52:12	67.10	67.20	67.20	+0.30	28	2970
12:51:40	67.10	67.20	67.10	+0.20	1	2942
12:51:34	67.10	67.20	67.10	+0.20	5	2941
12:51:34	67.10	67.20	67.10	+0.20	5	2936
12:51:33	67.10	67.20	67.10	+0.20	1	2931
12:50:44	67.10	67.20	67.10	+0.20	1	2930
12:50:44	67.10	67.20	67.10	+0.20	3	2929
12:48:36	67.00	67.20	67.20	+0.30	5	2926
12:48:29	67.10	67.20	67.10	+0.20	35	2921
12:48:29	67.10	67.20	67.10	+0.20	1	2886
12:48:03	67.10	67.20	67.10	+0.20	1	2885
12:47:52	67.10	67.20	67.10	+0.20	1	2884
12:47:40	67.10	67.20	67.10	+0.20	1	2883
12:47:31	67.10	67.20	67.10	+0.20	3	2882
12:47:30	67.10	67.20	67.20	+0.30	1	2879
12:47:25	67.10	67.20	67.20	+0.30	1	2878
12:46:22	67.10	67.20	67.20	+0.30	1	2877
12:45:57	67.10	67.20	67.20	+0.30	1	2876
12:45:26	67.20	67.30	67.20	+0.30	1	2875
12:45:26	67.20	67.30	67.20	+0.30	1	2874
12:45:25	67.10	67.20	67.20	+0.30	12	2873
12:45:25	67.10	67.20	67.20	+0.30	1	2861
12:45:15	67.10	67.20	67.20	+0.30	1	2860
12:44:59	67.10	67.20	67.10	+0.20	1	2859
12:44:34	67.10	67.20	67.10	+0.20	3	2858
12:44:21	67.10	67.20	67.10	+0.20	1	2855
12:44:20	67.10	67.20	67.10	+0.20	4	2854
12:44:18	67.10	67.20	67.20	+0.30	1	2850
12:43:35	67.10	67.20	67.20	+0.30	1	2849
12:42:17	67.10	67.20	67.10	+0.20	3	2848
12:41:27	67.10	67.20	67.10	+0.20	1	2845
12:41:17	67.10	67.20	67.10	+0.20	2	2844
12:39:45	67.10	67.20	67.10	+0.20	1	2842
12:39:37	67.10	67.20	67.10	+0.20	3	2841
12:39:37	67.10	67.20	67.10	+0.20	1	2838
12:39:30	67.10	67.20	67.10	+0.20	1	2837
12:39:17	67.20	67.30	67.20	+0.30	28	2836
12:39:17	67.20	67.30	67.20	+0.30	3	2808
12:39:02	67.20	67.30	67.20	+0.30	1	2805
12:38:55	67.20	67.30	67.20	+0.30	1	2804
12:38:54	67.20	67.30	67.20	+0.30	2	2803
12:37:51	67.30	67.40	67.30	+0.40	6	2801
12:37:29	67.30	67.40	67.30	+0.40	1	2795
12:37:11	67.30	67.40	67.30	+0.40	1	2794
12:36:44	67.30	67.40	67.30	+0.40	4	2793
12:36:11	67.30	67.40	67.30	+0.40	1	2789
12:35:08	67.30	67.40	67.30	+0.40	1	2788
12:34:35	67.40	67.50	67.40	+0.50	7	2787
12:34:18	67.40	67.50	67.50	+0.60	5	2780
12:34:12	67.40	67.50	67.50	+0.60	1	2775
12:34:00	67.40	67.50	67.50	+0.60	1	2774
12:33:45	67.40	67.50	67.40	+0.50	1	2773
12:33:33	67.40	67.50	67.50	+0.60	1	2772
12:32:52	67.40	67.50	67.50	+0.60	2	2771
12:31:33	67.40	67.50	67.40	+0.50	2	2769
12:31:26	67.40	67.50	67.40	+0.50	1	2767
12:31:06	67.40	67.50	67.40	+0.50	1	2766
12:30:58	67.40	67.50	67.40	+0.50	1	2765
12:30:55	67.40	67.50	67.40	+0.50	2	2764
12:30:17	67.40	67.50	67.40	+0.50	1	2762
12:28:25	67.30	67.50	67.30	+0.40	2	2761
12:28:20	67.30	67.40	67.40	+0.50	4	2759
12:28:12	67.30	67.40	67.40	+0.50	1	2755
12:27:10	67.30	67.40	67.40	+0.50	1	2754
12:26:50	67.40	67.50	67.40	+0.50	4	2753
12:25:38	67.40	67.50	67.50	+0.60	1	2749
12:24:52	67.40	67.50	67.40	+0.50	1	2748
12:24:37	67.40	67.50	67.40	+0.50	1	2747
12:24:33	67.30	67.40	67.40	+0.50	1	2746
12:24:22	67.30	67.40	67.40	+0.50	2	2745
12:24:22	67.30	67.40	67.40	+0.50	1	2743
12:24:20	67.40	67.50	67.40	+0.50	7	2742
12:24:18	67.40	67.50	67.50	+0.60	2	2735
12:24:13	67.40	67.50	67.50	+0.60	1	2733
12:24:12	67.40	67.50	67.50	+0.60	2	2732
12:24:10	67.40	67.50	67.40	+0.50	1	2730
12:23:37	67.40	67.50	67.50	+0.60	2	2729
12:22:59	67.40	67.50	67.40	+0.50	2	2727
12:22:35	67.40	67.50	67.40	+0.50	1	2725
12:21:54	67.40	67.50	67.40	+0.50	1	2724
12:21:05	67.30	67.40	67.40	+0.50	1	2723
12:20:52	67.30	67.40	67.40	+0.50	1	2722
12:20:52	67.30	67.40	67.40	+0.50	1	2721
12:20:14	67.30	67.40	67.40	+0.50	2	2720
12:20:12	67.30	67.40	67.40	+0.50	5	2718
12:19:43	67.20	67.30	67.30	+0.40	5	2713
12:19:40	67.20	67.30	67.30	+0.40	1	2708
12:18:05	67.20	67.30	67.20	+0.30	1	2707
12:17:47	67.20	67.30	67.20	+0.30	1	2706
12:17:05	67.20	67.30	67.20	+0.30	1	2705
12:15:26	67.20	67.30	67.20	+0.30	8	2704
12:14:56	67.20	67.30	67.20	+0.30	1	2696
12:14:14	67.20	67.30	67.30	+0.40	1	2695
12:13:37	67.30	67.40	67.30	+0.40	1	2694
12:12:45	67.30	67.40	67.30	+0.40	10	2693
12:12:11	67.30	67.40	67.30	+0.40	3	2683
12:12:08	67.30	67.50	67.30	+0.40	5	2680
12:11:13	67.30	67.40	67.30	+0.40	1	2675
12:09:16	67.40	67.50	67.40	+0.50	21	2674
12:08:56	67.40	67.50	67.50	+0.60	1	2653
12:08:36	67.40	67.50	67.50	+0.60	12	2652
12:08:31	67.40	67.50	67.50	+0.60	1	2640
12:08:25	67.30	67.40	67.40	+0.50	11	2639
12:07:22	67.30	67.40	67.40	+0.50	1	2628
12:06:30	67.30	67.40	67.30	+0.40	1	2627
12:06:25	67.20	67.30	67.30	+0.40	5	2626
12:06:16	67.20	67.30	67.20	+0.30	2	2621
12:05:15	67.20	67.30	67.30	+0.40	1	2619
12:05:07	67.10	67.20	67.20	+0.30	3	2618
12:04:38	67.20	67.30	67.20	+0.30	12	2615
12:02:20	67.20	67.30	67.30	+0.40	1	2603
12:01:08	67.20	67.30	67.30	+0.40	1	2602
11:57:19	67.30	67.40	67.30	+0.40	1	2601
11:55:57	67.30	67.40	67.20	+0.30	2	2600
11:55:57	67.30	67.40	67.30	+0.40	1	2598
11:55:21	67.30	67.40	67.30	+0.40	8	2597
11:55:08	67.30	67.40	67.40	+0.50	1	2589
11:55:01	67.30	67.40	67.30	+0.40	1	2588
11:54:31	67.30	67.40	67.40	+0.50	1	2587
11:53:39	67.40	67.50	67.40	+0.50	2	2586
11:53:16	67.40	67.50	67.40	+0.50	1	2584
11:53:06	67.40	67.50	67.40	+0.50	1	2583
11:53:06	67.30	67.40	67.40	+0.50	1	2582
11:52:31	67.40	67.50	67.40	+0.50	4	2581
11:52:06	67.40	67.50	67.40	+0.50	1	2577
11:52:00	67.30	67.50	67.30	+0.40	3	2576
11:50:29	67.40	67.50	67.40	+0.50	1	2573
11:50:05	67.40	67.50	67.40	+0.50	8	2572
11:49:01	67.30	67.40	67.40	+0.50	5	2564
11:49:01	67.30	67.40	67.40	+0.50	2	2559
11:48:31	67.30	67.40	67.40	+0.50	1	2557
11:46:50	67.30	67.40	67.30	+0.40	1	2556
11:46:16	67.30	67.40	67.30	+0.40	1	2555
11:45:40	67.30	67.40	67.30	+0.40	1	2554
11:45:13	67.30	67.40	67.30	+0.40	3	2553
11:44:29	67.30	67.40	67.30	+0.40	1	2550
11:44:19	67.30	67.40	67.30	+0.40	2	2549
11:42:52	67.30	67.40	67.30	+0.40	1	2547
11:42:42	67.30	67.40	67.30	+0.40	1	2546
11:42:24	67.20	67.30	67.30	+0.40	1	2545
11:40:53	67.30	67.40	67.30	+0.40	1	2544
11:40:48	67.30	67.40	67.30	+0.40	4	2543
11:40:48	67.20	67.30	67.30	+0.40	2	2539
11:40:14	67.30	67.40	67.30	+0.40	1	2537
11:40:04	67.20	67.30	67.30	+0.40	5	2536
11:40:04	67.30	67.40	67.30	+0.40	3	2531
11:39:24	67.30	67.40	67.30	+0.40	2	2528
11:38:35	67.40	67.50	67.40	+0.50	2	2526
11:38:14	67.40	67.50	67.40	+0.50	2	2524
11:37:48	67.40	67.50	67.40	+0.50	1	2522
11:37:35	67.30	67.40	67.40	+0.50	4	2521
11:37:00	67.30	67.40	67.40	+0.50	1	2517
11:35:03	67.30	67.40	67.40	+0.50	2	2516
11:34:59	67.30	67.40	67.30	+0.40	1	2514
11:34:25	67.30	67.40	67.40	+0.50	1	2513
11:33:46	67.30	67.40	67.40	+0.50	1	2512
11:33:28	67.30	67.40	67.40	+0.50	2	2511
11:33:25	67.40	67.50	67.40	+0.50	1	2509
11:32:58	67.30	67.40	67.40	+0.50	1	2508
11:32:48	67.40	67.50	67.40	+0.50	4	2507
11:32:48	67.30	67.40	67.40	+0.50	6	2503
11:32:27	67.30	67.40	67.30	+0.40	1	2497
11:32:15	67.30	67.40	67.30	+0.40	1	2496
11:32:06	67.30	67.40	67.30	+0.40	1	2495
11:31:57	67.20	67.30	67.30	+0.40	1	2494
11:31:36	67.30	67.40	67.30	+0.40	5	2493
11:31:36	67.40	67.50	67.40	+0.50	1	2488
11:31:36	67.30	67.40	67.40	+0.50	2	2487
11:31:36	67.20	67.30	67.30	+0.40	12	2485
11:31:27	67.00	67.10	67.10	+0.20	5	2473
11:31:27	67.00	67.10	67.10	+0.20	15	2468
11:31:00	66.90	67.00	67.00	+0.10	6	2453
11:31:00	66.90	67.00	67.00	+0.10	12	2447
11:31:00	67.00	67.10	67.00	+0.10	12	2435
11:30:43	66.90	67.00	67.00	+0.10	1	2423
11:30:43	66.90	67.00	67.00	+0.10	13	2422
11:30:43	67.00	67.10	67.00	+0.10	17	2409
11:30:41	67.00	67.10	67.00	+0.10	8	2392
11:30:33	66.90	67.00	67.00	+0.10	10	2384
11:30:22	66.90	67.00	67.00	+0.10	3	2374
11:30:16	66.90	67.00	67.00	+0.10	1	2371
11:30:13	66.90	67.00	67.00	+0.10	2	2370
11:28:47	66.90	67.00	67.00	+0.10	1	2368
11:27:51	66.90	67.00	66.90	0	2	2367
11:27:34	66.90	67.00	67.00	+0.10	1	2365
11:27:34	67.00	67.10	67.00	+0.10	9	2364
11:27:30	67.00	67.10	67.00	+0.10	1	2355
11:27:27	67.00	67.10	67.00	+0.10	1	2354
11:26:34	67.00	67.10	67.00	+0.10	1	2353
11:26:31	66.90	67.00	67.00	+0.10	7	2352
11:26:26	66.90	67.00	67.00	+0.10	2	2345
11:26:17	66.90	67.00	67.00	+0.10	6	2343
11:25:41	66.90	67.00	67.00	+0.10	1	2337
11:24:47	66.90	67.00	67.00	+0.10	1	2336
11:24:42	66.90	67.00	67.00	+0.10	1	2335
11:24:21	66.90	67.00	67.00	+0.10	1	2334
11:24:17	66.90	67.00	67.00	+0.10	11	2333
11:24:10	66.90	67.00	67.00	+0.10	10	2322
11:24:01	66.90	67.00	67.00	+0.10	1	2312
11:23:50	66.90	67.00	67.00	+0.10	1	2311
11:23:43	66.90	67.00	67.00	+0.10	1	2310
11:23:23	66.90	67.00	67.00	+0.10	1	2309
11:22:32	66.90	67.00	66.90	0	2	2308
11:22:19	66.90	67.00	66.90	0	2	2306
11:21:30	66.90	67.00	66.90	0	1	2304
11:21:28	66.90	67.00	67.00	+0.10	4	2303
11:20:43	66.90	67.00	66.90	0	1	2299
11:20:31	66.90	67.00	67.00	+0.10	1	2298
11:20:06	66.90	67.00	67.00	+0.10	1	2297
11:19:51	67.00	67.10	67.00	+0.10	1	2296
11:19:46	67.00	67.10	67.00	+0.10	1	2295
11:19:22	67.00	67.10	67.00	+0.10	2	2294
11:19:14	67.10	67.30	67.10	+0.20	4	2292
11:19:05	67.10	67.30	67.10	+0.20	1	2288
11:18:55	67.00	67.10	67.10	+0.20	16	2287
11:18:55	66.90	67.00	67.00	+0.10	25	2271
11:18:52	66.90	67.00	67.00	+0.10	1	2246
11:18:17	66.90	67.00	66.90	0	1	2245
11:18:09	66.90	67.00	66.90	0	10	2244
11:18:04	66.90	67.00	67.00	+0.10	1	2234
11:18:03	67.00	67.10	67.00	+0.10	4	2233
11:17:55	67.00	67.10	67.00	+0.10	1	2229
11:17:55	67.00	67.10	67.00	+0.10	4	2228
11:17:48	67.00	67.10	67.00	+0.10	20	2224
11:17:31	67.00	67.10	67.00	+0.10	1	2204
11:17:08	67.00	67.10	67.10	+0.20	10	2203
11:16:47	67.00	67.10	67.10	+0.20	2	2193
11:16:28	67.00	67.10	67.10	+0.20	1	2191
11:16:26	67.00	67.10	67.00	+0.10	1	2190
11:16:24	67.00	67.10	67.00	+0.10	30	2189
11:15:38	67.00	67.10	67.00	+0.10	1	2159
11:15:32	67.10	67.30	67.10	+0.20	4	2158
11:15:20	67.00	67.10	67.10	+0.20	22	2154
11:15:20	67.10	67.30	67.10	+0.20	8	2132
11:15:11	67.00	67.10	67.10	+0.20	25	2124
11:15:11	67.00	67.10	67.10	+0.20	4	2099
11:15:04	67.10	67.20	67.10	+0.20	2	2095
11:14:51	67.10	67.20	67.10	+0.20	1	2093
11:14:37	67.10	67.20	67.10	+0.20	1	2092
11:14:28	67.00	67.20	67.00	+0.10	1	2091
11:14:22	67.00	67.10	67.10	+0.20	3	2090
11:14:18	67.10	67.20	67.10	+0.20	2	2087
11:14:12	67.10	67.20	67.20	+0.30	1	2085
11:14:09	67.00	67.10	67.10	+0.20	1	2084
11:14:09	67.00	67.10	67.10	+0.20	17	2083
11:14:09	67.10	67.20	67.10	+0.20	13	2066
11:13:49	67.10	67.20	67.10	+0.20	3	2053
11:13:36	67.10	67.20	67.20	+0.30	13	2050
11:13:36	67.10	67.20	67.20	+0.30	10	2037
11:13:33	67.10	67.20	67.20	+0.30	2	2027
11:13:28	67.10	67.20	67.20	+0.30	6	2025
11:13:19	67.10	67.20	67.10	+0.20	14	2019
11:13:00	67.20	67.40	67.20	+0.30	1	2005
11:12:58	67.10	67.20	67.20	+0.30	1	2004
11:12:56	67.20	67.40	67.20	+0.30	4	2003
11:12:54	67.20	67.40	67.20	+0.30	1	1999
11:12:52	67.20	67.40	67.20	+0.30	1	1998
11:12:40	67.10	67.20	67.20	+0.30	18	1997
11:12:40	67.10	67.20	67.20	+0.30	12	1979
11:12:10	67.20	67.30	67.30	+0.40	2	1967
11:12:10	67.10	67.20	67.20	+0.30	28	1965
11:12:00	67.20	67.30	67.20	+0.30	1	1937
11:11:58	67.10	67.20	67.20	+0.30	19	1936
11:11:58	67.20	67.30	67.20	+0.30	11	1917
11:10:31	67.30	67.40	67.30	+0.40	3	1906
11:10:27	67.30	67.40	67.30	+0.40	1	1903
11:10:13	67.30	67.40	67.30	+0.40	1	1902
11:09:58	67.30	67.40	67.30	+0.40	5	1901
11:09:35	67.30	67.40	67.30	+0.40	1	1896
11:08:40	67.30	67.40	67.30	+0.40	1	1895
11:08:35	67.30	67.40	67.30	+0.40	1	1894
11:08:23	67.30	67.40	67.30	+0.40	2	1893
11:07:46	67.30	67.40	67.40	+0.50	1	1891
11:06:56	67.40	67.50	67.40	+0.50	6	1890
11:06:41	67.40	67.50	67.40	+0.50	20	1884
11:05:58	67.40	67.50	67.50	+0.60	2	1864
11:05:51	67.40	67.50	67.50	+0.60	1	1862
11:05:32	67.40	67.50	67.50	+0.60	2	1861
11:05:32	67.40	67.50	67.50	+0.60	8	1859
11:05:16	67.40	67.50	67.50	+0.60	1	1851
11:05:06	67.40	67.50	67.50	+0.60	1	1850
11:05:06	67.50	67.70	67.50	+0.60	18	1849
11:04:08	67.40	67.50	67.50	+0.60	26	1831
11:03:44	67.40	67.50	67.50	+0.60	2	1805
11:03:43	67.50	67.70	67.50	+0.60	2	1803
11:03:24	67.30	67.40	67.40	+0.50	12	1801
11:03:24	67.30	67.40	67.40	+0.50	6	1789
11:03:24	67.40	67.50	67.40	+0.50	8	1783
11:03:01	67.30	67.40	67.40	+0.50	1	1775
11:03:01	67.30	67.40	67.40	+0.50	9	1774
11:03:01	67.40	67.50	67.40	+0.50	21	1765
11:02:48	67.50	67.60	67.50	+0.60	5	1744
11:02:27	67.40	67.50	67.50	+0.60	21	1739
11:01:46	67.40	67.50	67.50	+0.60	5	1718
11:01:31	67.40	67.50	67.50	+0.60	1	1713
11:01:29	67.50	67.70	67.50	+0.60	3	1712
11:01:22	67.50	67.70	67.50	+0.60	2	1709
11:01:17	67.40	67.50	67.50	+0.60	27	1707
11:01:17	67.50	67.60	67.50	+0.60	3	1680
11:01:07	67.50	67.60	67.50	+0.60	1	1677
11:01:03	67.40	67.50	67.50	+0.60	1	1676
11:00:54	67.40	67.50	67.50	+0.60	1	1675
11:00:54	67.40	67.50	67.50	+0.60	11	1674
11:00:54	67.50	67.60	67.50	+0.60	19	1663
11:00:39	67.50	67.60	67.50	+0.60	1	1644
11:00:34	67.50	67.60	67.50	+0.60	1	1643
11:00:27	67.50	67.60	67.50	+0.60	12	1642
10:59:58	67.60	67.70	67.60	+0.70	18	1630
10:59:30	67.70	67.80	67.70	+0.80	1	1612
10:59:17	67.70	67.80	67.70	+0.80	1	1611
10:59:13	67.70	67.80	67.70	+0.80	10	1610
10:58:14	67.70	67.90	67.70	+0.80	2	1600
10:58:05	67.80	67.90	67.80	+0.90	1	1598
10:57:56	67.80	67.90	67.80	+0.90	1	1597
10:57:36	67.80	67.90	67.80	+0.90	2	1596
10:57:33	67.80	67.90	67.80	+0.90	1	1594
10:57:23	67.80	67.90	67.80	+0.90	4	1593
10:56:40	67.80	67.90	67.80	+0.90	1	1589
10:56:19	67.80	67.90	67.80	+0.90	1	1588
10:56:14	67.80	67.90	67.80	+0.90	3	1587
10:56:14	67.80	67.90	67.80	+0.90	2	1584
10:56:11	67.80	67.90	67.80	+0.90	3	1582
10:56:03	67.80	67.90	67.80	+0.90	2	1579
10:55:56	67.80	67.90	67.80	+0.90	2	1577
10:55:51	67.80	67.90	67.80	+0.90	1	1575
10:55:16	67.80	67.90	67.80	+0.90	3	1574
10:54:35	67.80	67.90	67.80	+0.90	1	1571
10:53:53	67.80	67.90	67.80	+0.90	1	1570
10:53:41	67.80	67.90	67.90	+1.00	1	1569
10:52:47	67.80	67.90	67.80	+0.90	1	1568
10:52:25	67.80	67.90	67.80	+0.90	2	1567
10:52:07	67.80	67.90	67.90	+1.00	1	1565
10:52:03	67.80	67.90	67.90	+1.00	3	1564
10:51:20	67.90	68.00	67.90	+1.00	1	1561
10:51:16	67.90	68.00	67.90	+1.00	9	1560
10:51:07	67.90	68.00	68.00	+1.10	1	1551
10:50:52	67.90	68.00	67.90	+1.00	2	1550
10:50:24	67.90	68.00	68.00	+1.10	1	1548
10:49:59	67.90	68.00	68.00	+1.10	1	1547
10:49:45	67.90	68.00	68.00	+1.10	2	1546
10:48:21	67.90	68.00	68.00	+1.10	1	1544
10:47:01	67.90	68.00	68.00	+1.10	1	1543
10:45:35	67.90	68.00	68.00	+1.10	1	1542
10:45:21	67.90	68.00	68.00	+1.10	2	1541
10:45:16	67.90	68.00	68.00	+1.10	1	1539
10:45:10	67.90	68.00	68.00	+1.10	1	1538
10:45:01	67.90	68.00	68.00	+1.10	1	1537
10:44:27	67.80	68.00	68.00	+1.10	3	1536
10:44:22	67.80	68.00	68.00	+1.10	2	1533
10:44:14	67.80	68.00	68.00	+1.10	1	1531
10:43:57	67.90	68.00	67.90	+1.00	2	1530
10:43:47	67.90	68.00	67.90	+1.00	3	1528
10:43:43	67.80	67.90	67.90	+1.00	1	1525
10:43:24	67.80	67.90	67.80	+0.90	1	1524
10:43:19	67.80	67.90	67.80	+0.90	1	1523
10:43:05	67.80	67.90	67.80	+0.90	1	1522
10:42:46	67.80	67.90	67.90	+1.00	2	1521
10:41:12	67.80	67.90	67.80	+0.90	2	1519
10:41:04	67.80	67.90	67.90	+1.00	1	1517
10:40:16	67.80	67.90	67.90	+1.00	1	1516
10:40:08	67.80	67.90	67.90	+1.00	2	1515
10:39:38	67.80	67.90	67.80	+0.90	1	1513
10:39:07	67.80	67.90	67.90	+1.00	1	1512
10:39:05	67.80	67.90	67.80	+0.90	1	1511
10:38:56	67.80	67.90	67.90	+1.00	1	1510
10:38:46	67.80	67.90	67.90	+1.00	1	1509
10:38:25	67.80	67.90	67.80	+0.90	1	1508
10:38:23	67.80	67.90	67.80	+0.90	1	1507
10:38:06	67.80	67.90	67.90	+1.00	1	1506
10:36:49	67.80	67.90	67.80	+0.90	1	1505
10:36:29	67.80	67.90	67.80	+0.90	1	1504
10:34:54	67.80	67.90	67.80	+0.90	1	1503
10:34:28	67.90	68.00	67.90	+1.00	6	1502
10:33:06	67.80	67.90	67.90	+1.00	1	1496
10:32:58	67.80	67.90	67.90	+1.00	2	1495
10:32:43	67.80	67.90	67.90	+1.00	1	1493
10:32:13	67.80	67.90	67.90	+1.00	1	1492
10:30:08	67.90	68.00	67.90	+1.00	1	1491
10:30:08	67.80	68.00	68.00	+1.10	10	1490
10:29:45	67.90	68.00	67.90	+1.00	3	1480
10:28:20	67.90	68.00	67.90	+1.00	2	1477
10:28:13	67.90	68.00	67.90	+1.00	1	1475
10:27:15	67.80	67.90	67.90	+1.00	11	1474
10:27:15	67.90	68.00	67.90	+1.00	9	1463
10:26:46	67.90	68.00	67.90	+1.00	5	1454
10:26:36	67.90	68.00	67.90	+1.00	3	1449
10:26:35	67.90	68.00	67.90	+1.00	5	1446
10:26:18	67.90	68.00	67.90	+1.00	2	1441
10:26:01	67.80	67.90	67.90	+1.00	8	1439
10:24:23	67.90	68.00	67.90	+1.00	1	1431
10:24:16	67.70	67.80	67.80	+0.90	1	1430
10:24:16	67.80	68.00	67.80	+0.90	1	1429
10:24:16	67.80	67.90	67.90	+1.00	21	1428
10:24:16	67.70	67.80	67.80	+0.90	5	1407
10:23:58	67.70	67.80	67.80	+0.90	1	1402
10:23:08	67.70	67.80	67.80	+0.90	1	1401
10:22:50	67.80	67.90	67.80	+0.90	4	1400
10:22:48	67.80	67.90	67.80	+0.90	6	1396
10:22:14	67.80	67.90	67.90	+1.00	1	1390
10:22:00	67.80	67.90	67.80	+0.90	1	1389
10:21:55	67.80	67.90	67.80	+0.90	1	1388
10:21:52	67.80	67.90	67.80	+0.90	1	1387
10:21:39	67.80	67.90	67.80	+0.90	1	1386
10:20:52	67.80	67.90	67.80	+0.90	1	1385
10:19:56	67.80	67.90	67.90	+1.00	3	1384
10:19:36	67.80	67.90	67.90	+1.00	2	1381
10:19:35	67.80	67.90	67.80	+0.90	1	1379
10:19:32	67.80	67.90	67.80	+0.90	1	1378
10:19:19	67.80	67.90	67.80	+0.90	1	1377
10:19:16	67.80	67.90	67.80	+0.90	1	1376
10:19:11	67.80	67.90	67.80	+0.90	2	1375
10:19:08	67.80	67.90	67.80	+0.90	5	1373
10:18:36	67.80	67.90	67.80	+0.90	2	1368
10:17:58	67.80	67.90	67.80	+0.90	1	1366
10:17:51	67.80	67.90	67.90	+1.00	1	1365
10:17:45	67.90	68.00	67.90	+1.00	3	1364
10:17:45	67.90	68.00	67.90	+1.00	11	1361
10:17:39	67.90	68.00	68.00	+1.10	1	1350
10:17:36	67.90	68.00	68.00	+1.10	1	1349
10:17:25	68.00	68.10	68.00	+1.10	5	1348
10:17:11	67.90	68.00	68.00	+1.10	5	1343
10:16:17	67.90	68.00	68.00	+1.10	1	1338
10:16:02	67.90	68.00	67.90	+1.00	1	1337
10:15:57	67.90	68.00	67.90	+1.00	1	1336
10:15:45	67.90	68.00	68.00	+1.10	1	1335
10:15:38	68.00	68.10	68.00	+1.10	6	1334
10:15:38	68.00	68.10	68.00	+1.10	7	1328
10:15:38	68.00	68.10	68.00	+1.10	1	1321
10:15:09	68.00	68.10	68.00	+1.10	1	1320
10:14:58	68.00	68.10	68.00	+1.10	1	1319
10:14:49	68.00	68.10	68.00	+1.10	1	1318
10:14:45	68.00	68.10	68.10	+1.20	1	1317
10:14:22	68.00	68.10	68.10	+1.20	3	1316
10:14:14	68.00	68.10	68.10	+1.20	2	1313
10:14:06	68.00	68.10	68.00	+1.10	1	1311
10:13:34	68.00	68.10	68.20	+1.30	1	1310
10:13:34	68.00	68.10	68.10	+1.20	1	1309
10:13:26	68.00	68.10	68.10	+1.20	1	1308
10:13:25	68.10	68.20	68.10	+1.20	17	1307
10:13:25	68.10	68.20	68.10	+1.20	10	1290
10:13:02	68.10	68.20	68.20	+1.30	1	1280
10:12:49	68.10	68.20	68.20	+1.30	1	1279
10:12:49	68.10	68.20	68.20	+1.30	1	1278
10:12:48	68.10	68.20	68.20	+1.30	1	1277
10:12:41	68.20	68.30	68.20	+1.30	2	1276
10:12:41	68.20	68.30	68.20	+1.30	3	1274
10:12:41	68.10	68.20	68.20	+1.30	5	1271
10:12:40	68.10	68.20	68.20	+1.30	1	1266
10:12:34	68.10	68.20	68.20	+1.30	2	1265
10:12:30	68.20	68.30	68.20	+1.30	8	1263
10:12:26	68.20	68.30	68.30	+1.40	1	1255
10:12:23	68.20	68.30	68.30	+1.40	3	1254
10:12:18	68.20	68.30	68.20	+1.30	1	1251
10:12:14	68.20	68.30	68.30	+1.40	1	1250
10:12:14	68.20	68.30	68.30	+1.40	1	1249
10:12:14	68.20	68.30	68.30	+1.40	3	1248
10:12:13	68.20	68.30	68.30	+1.40	1	1245
10:12:10	68.10	68.20	68.20	+1.30	7	1244
10:12:09	68.00	68.10	68.10	+1.20	1	1237
10:12:09	68.00	68.10	68.10	+1.20	5	1236
10:12:09	68.00	68.10	68.10	+1.20	1	1231
10:12:01	67.90	68.00	68.00	+1.10	5	1230
10:11:57	67.90	68.00	68.00	+1.10	1	1225
10:11:52	67.80	67.90	67.90	+1.00	8	1224
10:11:52	67.80	67.90	67.90	+1.00	1	1216
10:11:51	67.80	67.90	67.90	+1.00	1	1215
10:11:41	67.80	67.90	67.90	+1.00	1	1214
10:11:35	67.80	67.90	67.80	+0.90	5	1213
10:11:34	67.80	67.90	67.90	+1.00	1	1208
10:11:32	67.80	67.90	67.90	+1.00	1	1207
10:11:29	67.80	67.90	67.90	+1.00	1	1206
10:11:24	67.80	67.90	67.90	+1.00	1	1205
10:11:23	67.80	67.90	67.90	+1.00	1	1204
10:11:12	67.80	67.90	67.90	+1.00	1	1203
10:11:06	67.80	67.90	67.90	+1.00	1	1202
10:10:57	67.80	67.90	67.90	+1.00	1	1201
10:10:52	67.80	67.90	67.80	+0.90	5	1200
10:10:49	67.80	67.90	67.90	+1.00	1	1195
10:10:41	67.80	67.90	67.90	+1.00	1	1194
10:10:33	67.80	67.90	67.90	+1.00	1	1193
10:10:22	67.70	67.80	67.80	+0.90	1	1192
10:10:22	67.70	67.80	67.80	+0.90	1	1191
10:10:01	67.80	67.90	67.90	+1.00	1	1190
10:10:01	67.70	67.80	67.80	+0.90	17	1189
10:09:56	67.70	67.80	67.70	+0.80	1	1172
10:09:51	67.60	67.70	67.70	+0.80	21	1171
10:09:49	67.50	67.60	67.60	+0.70	3	1150
10:09:39	67.50	67.60	67.60	+0.70	2	1147
10:09:39	67.60	67.70	67.60	+0.70	3	1145
10:09:19	67.50	67.60	67.60	+0.70	3	1142
10:08:48	67.50	67.60	67.50	+0.60	5	1139
10:08:38	67.50	67.60	67.60	+0.70	1	1134
10:08:36	67.50	67.60	67.60	+0.70	1	1133
10:08:29	67.50	67.60	67.60	+0.70	2	1132
10:08:19	67.50	67.60	67.60	+0.70	1	1130
10:08:04	67.60	67.70	67.60	+0.70	1	1129
10:07:45	67.60	67.70	67.70	+0.80	1	1128
10:07:00	67.50	67.70	67.70	+0.80	1	1127
10:06:52	67.50	67.70	67.70	+0.80	1	1126
10:06:52	67.50	67.70	67.70	+0.80	1	1125
10:06:44	67.50	67.70	67.70	+0.80	1	1124
10:06:22	67.60	67.80	67.80	+0.90	1	1123
10:06:22	67.50	67.70	67.70	+0.80	10	1122
10:06:22	67.50	67.60	67.60	+0.70	1	1112
10:06:22	67.50	67.60	67.60	+0.70	7	1111
10:06:22	67.40	67.50	67.50	+0.60	17	1104
10:06:18	67.40	67.50	67.50	+0.60	3	1087
10:06:10	67.30	67.40	67.40	+0.50	8	1084
10:05:58	67.30	67.40	67.40	+0.50	1	1076
10:05:27	67.20	67.30	67.30	+0.40	21	1075
10:05:27	67.20	67.30	67.30	+0.40	1	1054
10:05:27	67.20	67.30	67.30	+0.40	1	1053
10:05:15	67.20	67.30	67.30	+0.40	1	1052
10:04:25	67.20	67.30	67.20	+0.30	1	1051
10:04:19	67.20	67.30	67.20	+0.30	5	1050
10:03:59	67.30	67.40	67.30	+0.40	10	1045
10:03:49	67.30	67.40	67.30	+0.40	1	1035
10:03:09	67.30	67.40	67.40	+0.50	1	1034
10:02:53	67.30	67.40	67.40	+0.50	1	1033
10:02:05	67.30	67.40	67.40	+0.50	5	1032
10:02:00	67.30	67.40	67.40	+0.50	1	1027
10:01:15	67.30	67.40	67.40	+0.50	1	1026
10:01:00	67.30	67.40	67.40	+0.50	4	1025
10:00:54	67.30	67.40	67.40	+0.50	1	1021
10:00:41	67.30	67.40	67.40	+0.50	1	1020
10:00:35	67.30	67.40	67.40	+0.50	1	1019
10:00:17	67.30	67.40	67.40	+0.50	1	1018
10:00:14	67.30	67.40	67.30	+0.40	3	1017
09:59:57	67.30	67.40	67.40	+0.50	1	1014
09:59:21	67.20	67.40	67.40	+0.50	1	1013
09:59:10	67.30	67.40	67.40	+0.50	1	1012
09:58:58	67.30	67.40	67.40	+0.50	1	1011
09:58:39	67.20	67.30	67.30	+0.40	11	1010
09:58:32	67.20	67.30	67.20	+0.30	1	999
09:57:34	67.20	67.30	67.20	+0.30	1	998
09:57:18	67.10	67.30	67.10	+0.20	1	997
09:57:14	67.20	67.30	67.10	+0.20	13	996
09:57:14	67.20	67.30	67.20	+0.30	7	983
09:56:46	67.20	67.30	67.20	+0.30	3	976
09:56:32	67.20	67.30	67.30	+0.40	1	973
09:56:29	67.20	67.30	67.30	+0.40	5	972
09:56:27	67.20	67.30	67.30	+0.40	1	967
09:55:32	67.20	67.30	67.30	+0.40	1	966
09:55:28	67.20	67.30	67.30	+0.40	5	965
09:55:03	67.20	67.30	67.30	+0.40	3	960
09:54:42	67.30	67.40	67.30	+0.40	1	957
09:54:34	67.30	67.40	67.30	+0.40	1	956
09:54:08	67.20	67.30	67.30	+0.40	9	955
09:53:46	67.20	67.30	67.30	+0.40	1	946
09:52:53	67.20	67.30	67.20	+0.30	2	945
09:52:41	67.20	67.30	67.30	+0.40	1	943
09:52:35	67.20	67.30	67.30	+0.40	1	942
09:52:28	67.20	67.30	67.30	+0.40	1	941
09:52:22	67.20	67.30	67.30	+0.40	1	940
09:52:11	67.20	67.30	67.30	+0.40	2	939
09:51:12	67.20	67.30	67.30	+0.40	3	937
09:50:54	67.20	67.30	67.30	+0.40	1	934
09:50:44	67.20	67.30	67.20	+0.30	2	933
09:50:26	67.20	67.30	67.20	+0.30	2	931
09:49:18	67.10	67.20	67.20	+0.30	1	929
09:49:13	67.10	67.20	67.20	+0.30	1	928
09:49:12	67.10	67.20	67.10	+0.20	1	927
09:48:38	67.10	67.20	67.10	+0.20	1	926
09:48:36	67.20	67.30	67.20	+0.30	1	925
09:48:10	67.20	67.30	67.20	+0.30	1	924
09:47:59	67.10	67.20	67.20	+0.30	5	923
09:47:50	67.10	67.20	67.20	+0.30	1	918
09:47:37	67.10	67.20	67.20	+0.30	1	917
09:47:24	67.10	67.20	67.20	+0.30	2	916
09:46:50	67.10	67.20	67.20	+0.30	1	914
09:46:47	67.20	67.30	67.20	+0.30	1	913
09:46:32	67.20	67.30	67.20	+0.30	1	912
09:46:16	67.20	67.30	67.30	+0.40	1	911
09:46:14	67.20	67.30	67.30	+0.40	4	910
09:45:49	67.20	67.30	67.30	+0.40	1	906
09:45:32	67.20	67.30	67.30	+0.40	1	905
09:44:42	67.20	67.30	67.20	+0.30	1	904
09:44:29	67.10	67.30	67.10	+0.20	2	903
09:44:23	67.10	67.20	67.20	+0.30	1	901
09:44:23	67.10	67.20	67.20	+0.30	5	900
09:44:22	67.00	67.10	67.10	+0.20	8	895
09:44:22	67.00	67.10	67.10	+0.20	2	887
09:44:21	67.00	67.10	67.10	+0.20	2	885
09:43:37	67.00	67.10	67.00	+0.10	1	883
09:43:34	67.00	67.10	67.10	+0.20	1	882
09:43:34	67.00	67.10	67.00	+0.10	2	881
09:43:31	67.00	67.10	67.00	+0.10	1	879
09:43:02	66.90	67.00	67.00	+0.10	2	878
09:43:02	67.00	67.10	67.00	+0.10	3	876
09:43:02	67.00	67.10	67.00	+0.10	1	873
09:42:22	66.90	67.00	67.00	+0.10	1	872
09:41:50	66.90	67.10	66.90	0	2	871
09:41:30	66.90	67.10	66.90	0	1	869
09:39:36	66.80	66.90	66.90	0	5	868
09:39:13	66.80	66.90	66.90	0	1	863
09:38:54	66.80	66.90	66.90	0	1	862
09:38:50	66.90	67.00	66.90	0	12	861
09:38:50	67.00	67.10	67.00	+0.10	22	849
09:37:42	67.00	67.10	67.00	+0.10	1	827
09:37:26	67.00	67.10	67.10	+0.20	1	826
09:37:17	67.10	67.20	67.10	+0.20	1	825
09:37:05	67.10	67.20	67.10	+0.20	5	824
09:35:23	67.10	67.20	67.10	+0.20	1	819
09:34:39	67.00	67.10	67.10	+0.20	1	818
09:34:28	67.10	67.20	67.10	+0.20	20	817
09:34:06	67.10	67.20	67.20	+0.30	2	797
09:34:00	67.20	67.30	67.20	+0.30	1	795
09:33:38	67.20	67.30	67.20	+0.30	1	794
09:33:18	67.20	67.30	67.20	+0.30	1	793
09:33:18	67.20	67.30	67.20	+0.30	8	792
09:32:52	67.20	67.40	67.20	+0.30	1	784
09:32:21	67.20	67.30	67.30	+0.40	1	783
09:31:58	67.30	67.40	67.30	+0.40	1	782
09:31:56	67.30	67.40	67.30	+0.40	1	781
09:31:36	67.30	67.40	67.30	+0.40	11	780
09:31:19	67.20	67.30	67.30	+0.40	2	769
09:31:16	67.20	67.30	67.30	+0.40	1	767
09:31:13	67.20	67.30	67.30	+0.40	1	766
09:31:08	67.20	67.30	67.30	+0.40	1	765
09:30:58	67.20	67.30	67.30	+0.40	1	764
09:30:54	67.30	67.40	67.30	+0.40	1	763
09:30:40	67.20	67.30	67.30	+0.40	1	762
09:30:31	67.20	67.30	67.30	+0.40	3	761
09:30:19	67.20	67.30	67.30	+0.40	1	758
09:30:18	67.20	67.30	67.30	+0.40	1	757
09:30:12	67.20	67.30	67.30	+0.40	10	756
09:29:53	67.20	67.30	67.30	+0.40	1	746
09:29:31	67.10	67.30	67.30	+0.40	2	745
09:29:20	67.20	67.30	67.30	+0.40	1	743
09:29:15	67.20	67.30	67.30	+0.40	2	742
09:29:06	67.10	67.20	67.20	+0.30	1	740
09:29:03	67.20	67.30	67.20	+0.30	1	739
09:28:48	67.10	67.20	67.20	+0.30	4	738
09:28:17	67.10	67.20	67.20	+0.30	5	734
09:27:56	67.10	67.20	67.10	+0.20	3	729
09:27:46	67.00	67.10	67.10	+0.20	3	726
09:27:43	67.00	67.10	67.00	+0.10	1	723
09:26:14	67.00	67.10	67.10	+0.20	1	722
09:25:52	67.10	67.20	67.10	+0.20	1	721
09:25:51	67.10	67.20	67.20	+0.30	2	720
09:25:50	67.10	67.20	67.10	+0.20	1	718
09:25:38	67.10	67.20	67.20	+0.30	3	717
09:25:07	67.10	67.20	67.20	+0.30	3	714
09:24:56	67.00	67.20	67.20	+0.30	2	711
09:24:56	67.00	67.10	67.20	+0.30	1	709
09:24:56	67.00	67.10	67.10	+0.20	3	708
09:23:46	67.00	67.20	67.20	+0.30	1	705
09:23:41	67.10	67.20	67.10	+0.20	1	704
09:23:33	67.10	67.20	67.10	+0.20	3	703
09:23:01	67.20	67.30	67.20	+0.30	3	700
09:23:01	67.10	67.20	67.20	+0.30	2	697
09:22:34	67.10	67.20	67.20	+0.30	1	695
09:22:30	67.10	67.20	67.20	+0.30	1	694
09:22:13	67.00	67.20	67.20	+0.30	1	693
09:22:13	67.00	67.20	67.20	+0.30	2	692
09:22:03	67.00	67.10	67.10	+0.20	2	690
09:21:44	67.00	67.10	67.10	+0.20	1	688
09:21:41	67.00	67.10	67.10	+0.20	3	687
09:21:05	67.10	67.20	67.00	+0.10	1	684
09:21:05	67.10	67.20	67.10	+0.20	4	683
09:20:18	67.00	67.10	66.90	0	8	679
09:20:18	67.00	67.10	67.00	+0.10	2	671
09:20:16	66.90	67.00	67.00	+0.10	8	669
09:20:15	66.80	66.90	66.90	0	3	661
09:19:56	66.80	66.90	66.80	-0.10	1	658
09:19:45	66.80	66.90	66.90	0	1	657
09:19:36	66.70	66.90	66.90	0	1	656
09:19:35	66.70	66.90	66.90	0	2	655
09:19:30	66.90	67.00	66.90	0	3	653
09:19:24	66.90	67.00	66.90	0	2	650
09:19:05	66.90	67.00	66.90	0	1	648
09:18:54	66.80	67.00	66.80	-0.10	1	647
09:18:45	66.70	66.80	66.90	0	1	646
09:18:45	66.70	66.80	66.80	-0.10	1	645
09:18:37	66.70	66.80	66.70	-0.20	2	644
09:18:10	66.70	66.80	66.80	-0.10	1	642
09:17:41	66.60	66.80	66.60	-0.30	1	641
09:17:31	66.70	66.80	66.50	-0.40	4	640
09:17:31	66.70	66.80	66.60	-0.30	8	636
09:17:31	66.70	66.80	66.70	-0.20	8	628
09:17:30	66.70	66.80	66.70	-0.20	1	620
09:17:14	66.70	66.80	66.70	-0.20	1	619
09:16:56	66.70	66.80	66.70	-0.20	1	618
09:16:24	66.60	66.80	66.60	-0.30	1	617
09:16:12	66.60	66.80	66.50	-0.40	3	616
09:16:12	66.60	66.80	66.60	-0.30	7	613
09:15:39	66.40	66.60	66.60	-0.30	4	606
09:15:35	66.40	66.60	66.60	-0.30	1	602
09:15:32	66.40	66.60	66.60	-0.30	1	601
09:15:31	66.40	66.50	66.50	-0.40	1	600
09:15:31	66.50	66.60	66.50	-0.40	4	599
09:15:31	66.50	66.60	66.50	-0.40	6	595
09:15:31	66.50	66.60	66.50	-0.40	4	589
09:15:31	66.50	66.60	66.50	-0.40	1	585
09:15:31	66.50	66.60	66.50	-0.40	11	584
09:15:23	66.60	66.70	66.60	-0.30	34	573
09:15:17	66.70	66.80	66.70	-0.20	2	539
09:15:17	66.70	66.80	66.70	-0.20	2	537
09:15:17	66.70	66.80	66.70	-0.20	2	535
09:15:06	66.80	67.00	66.80	-0.10	3	533
09:14:49	66.90	67.00	66.90	0	1	530
09:14:45	66.90	67.00	66.90	0	1	529
09:14:17	66.80	66.90	66.90	0	1	528
09:14:17	66.70	66.80	66.80	-0.10	12	527
09:14:16	66.60	66.70	66.70	-0.20	1	515
09:14:11	66.60	66.70	66.60	-0.30	2	514
09:13:55	66.60	66.80	66.60	-0.30	1	512
09:13:54	66.60	66.80	66.60	-0.30	1	511
09:13:44	66.50	66.60	66.60	-0.30	6	510
09:13:44	66.50	66.60	66.50	-0.40	1	504
09:13:44	66.50	66.60	66.50	-0.40	1	503
09:13:37	66.50	66.60	66.50	-0.40	1	502
09:13:27	66.60	66.80	66.60	-0.30	6	501
09:13:24	66.60	66.70	66.70	-0.20	1	495
09:13:23	66.70	66.80	66.70	-0.20	1	494
09:12:57	66.80	66.90	66.80	-0.10	19	493
09:12:25	66.80	67.00	66.80	-0.10	1	474
09:12:20	66.80	67.00	66.80	-0.10	1	473
09:12:14	66.70	66.80	66.80	-0.10	1	472
09:12:14	66.80	67.00	66.80	-0.10	4	471
09:12:04	66.60	66.70	66.70	-0.20	1	467
09:12:04	66.60	66.70	66.70	-0.20	1	466
09:12:00	66.70	66.90	66.70	-0.20	10	465
09:11:51	66.80	66.90	66.80	-0.10	1	455
09:11:50	66.80	66.90	66.80	-0.10	7	454
09:11:50	66.90	67.00	66.90	0	1	447
09:11:50	66.90	67.00	66.90	0	5	446
09:11:50	66.90	67.00	66.90	0	3	441
09:11:50	66.90	67.00	66.90	0	9	438
09:11:42	66.90	67.00	67.00	+0.10	1	429
09:11:40	66.90	67.00	66.90	0	1	428
09:11:39	66.90	67.00	67.00	+0.10	2	427
09:11:38	67.00	67.20	67.00	+0.10	18	425
09:11:38	67.00	67.20	67.00	+0.10	8	407
09:11:27	67.00	67.10	67.00	+0.10	2	399
09:11:24	67.10	67.20	67.10	+0.20	2	397
09:11:24	67.00	67.10	67.10	+0.20	1	395
09:11:24	67.00	67.10	67.00	+0.10	2	394
09:11:21	67.00	67.10	67.10	+0.20	1	392
09:11:09	67.00	67.10	67.10	+0.20	1	391
09:11:09	67.00	67.10	67.10	+0.20	1	390
09:11:04	67.00	67.10	67.10	+0.20	1	389
09:11:00	67.00	67.10	67.10	+0.20	1	388
09:10:35	67.00	67.20	67.00	+0.10	1	387
09:10:35	67.00	67.10	67.10	+0.20	1	386
09:10:28	67.10	67.20	67.10	+0.20	8	385
09:10:27	67.10	67.20	67.20	+0.30	1	377
09:10:24	67.10	67.20	67.20	+0.30	1	376
09:10:14	67.10	67.20	67.20	+0.30	1	375
09:10:08	67.10	67.20	67.20	+0.30	2	374
09:10:02	67.20	67.30	67.20	+0.30	3	372
09:09:57	67.20	67.30	67.30	+0.40	2	369
09:09:38	67.20	67.30	67.20	+0.30	1	367
09:09:37	67.10	67.20	67.20	+0.30	1	366
09:09:36	67.20	67.30	67.20	+0.30	3	365
09:09:29	67.20	67.30	67.20	+0.30	11	362
09:09:27	67.00	67.10	67.30	+0.40	1	351
09:09:16	67.20	67.30	67.30	+0.40	1	350
09:08:59	67.10	67.20	67.20	+0.30	9	349
09:08:59	67.10	67.20	67.10	+0.20	1	340
09:08:44	67.00	67.10	67.10	+0.20	3	339
09:08:26	67.00	67.10	67.00	+0.10	1	336
09:08:16	67.00	67.10	67.00	+0.10	1	335
09:08:07	66.90	67.00	67.00	+0.10	3	334
09:08:07	66.90	67.00	67.00	+0.10	5	331
09:08:07	66.90	67.00	67.00	+0.10	2	326
09:07:33	66.90	67.00	67.00	+0.10	4	324
09:07:31	66.90	67.00	66.90	0	1	320
09:07:23	67.00	67.10	67.00	+0.10	3	319
09:07:23	67.00	67.10	67.00	+0.10	1	316
09:07:23	67.00	67.10	67.00	+0.10	6	315
09:07:14	67.00	67.10	67.00	+0.10	2	309
09:07:02	67.00	67.10	67.00	+0.10	1	307
09:06:49	67.00	67.10	67.10	+0.20	1	306
09:06:24	67.10	67.20	67.10	+0.20	2	305
09:06:16	67.00	67.20	67.20	+0.30	1	303
09:06:07	67.00	67.10	67.20	+0.30	1	302
09:06:07	67.00	67.10	67.10	+0.20	1	301
09:06:01	67.00	67.10	67.00	+0.10	1	300
09:05:52	67.00	67.10	67.10	+0.20	1	299
09:05:39	67.00	67.20	67.20	+0.30	1	298
09:05:28	67.00	67.20	67.20	+0.30	1	297
09:05:19	67.10	67.20	67.10	+0.20	1	296
09:05:14	67.10	67.20	67.10	+0.20	2	295
09:05:03	66.80	66.90	66.90	0	2	293
09:04:56	66.90	67.10	66.90	0	11	291
09:04:53	66.90	67.10	67.10	+0.20	2	280
09:04:47	67.00	67.20	67.00	+0.10	3	278
09:04:44	67.10	67.20	67.10	+0.20	1	275
09:04:43	67.00	67.20	67.00	+0.10	1	274
09:04:39	67.10	67.30	67.10	+0.20	10	273
09:04:30	67.10	67.30	67.30	+0.40	1	263
09:04:23	67.10	67.30	67.30	+0.40	1	262
09:04:23	67.10	67.30	67.30	+0.40	1	261
09:04:22	67.20	67.30	67.20	+0.30	5	260
09:04:15	67.10	67.30	67.30	+0.40	1	255
09:04:09	67.30	67.50	67.30	+0.40	10	254
09:04:08	67.40	67.50	67.40	+0.50	2	244
09:04:04	67.30	67.40	67.40	+0.50	1	242
09:04:01	67.40	67.50	67.40	+0.50	1	241
09:03:59	67.30	67.50	67.50	+0.60	5	240
09:03:54	67.30	67.40	67.40	+0.50	1	235
09:03:54	67.30	67.40	67.40	+0.50	2	234
09:03:54	67.30	67.40	67.40	+0.50	5	232
09:03:43	67.20	67.40	67.40	+0.50	1	227
09:03:43	67.20	67.40	67.40	+0.50	1	226
09:03:38	67.30	67.40	67.30	+0.40	1	225
09:03:38	67.10	67.30	67.30	+0.40	3	224
09:03:36	67.00	67.20	67.20	+0.30	5	221
09:03:33	66.90	67.10	67.10	+0.20	3	216
09:03:27	67.00	67.10	67.00	+0.10	1	213
09:03:23	66.90	67.10	67.10	+0.20	1	212
09:03:18	66.90	67.00	67.00	+0.10	2	211
09:03:00	66.90	67.10	67.10	+0.20	2	209
09:02:59	66.90	67.10	67.10	+0.20	2	207
09:02:58	67.00	67.10	67.00	+0.10	2	205
09:02:58	67.00	67.10	67.00	+0.10	5	203
09:02:57	67.00	67.10	67.10	+0.20	1	198
09:02:51	67.00	67.10	67.00	+0.10	1	197
09:02:50	67.10	67.20	67.10	+0.20	1	196
09:02:43	67.00	67.10	67.10	+0.20	2	195
09:02:42	67.00	67.10	67.10	+0.20	1	193
09:02:37	66.90	67.10	67.10	+0.20	1	192
09:02:32	66.90	67.10	67.10	+0.20	1	191
09:02:31	67.00	67.10	67.00	+0.10	10	190
09:02:31	67.00	67.20	67.00	+0.10	13	180
09:02:31	67.10	67.20	67.10	+0.20	1	167
09:02:16	67.10	67.30	67.10	+0.20	1	166
09:02:14	67.00	67.10	67.10	+0.20	1	165
09:02:08	66.90	67.00	67.00	+0.10	5	164
09:02:08	66.90	67.00	67.00	+0.10	1	159
09:02:03	66.90	67.00	67.00	+0.10	1	158
09:02:03	66.90	67.00	66.90	0	1	157
09:02:00	66.90	67.00	67.00	+0.10	1	156
09:01:57	66.90	67.00	67.00	+0.10	1	155
09:01:51	66.90	67.00	67.00	+0.10	1	154
09:01:50	66.90	67.00	67.00	+0.10	1	153
09:01:49	66.90	67.00	67.00	+0.10	1	152
09:01:48	66.90	67.00	67.00	+0.10	1	151
09:01:47	66.90	67.00	67.00	+0.10	1	150
09:01:47	66.90	67.00	67.00	+0.10	1	149
09:01:43	66.90	67.00	67.00	+0.10	1	148
09:01:41	67.00	67.20	67.00	+0.10	1	147
09:01:41	67.20	67.30	67.20	+0.30	8	146
09:01:41	66.90	67.20	67.20	+0.30	7	138
09:01:39	67.10	67.20	67.10	+0.20	1	131
09:01:39	67.00	67.20	67.20	+0.30	3	130
09:01:37	67.10	67.20	67.20	+0.30	1	127
09:01:32	67.00	67.10	67.10	+0.20	1	126
09:01:32	67.00	67.10	67.00	+0.10	2	125
09:01:31	66.90	67.00	67.00	+0.10	5	123
09:01:28	66.80	66.90	66.90	0	2	118
09:01:28	66.80	66.90	66.90	0	1	116
09:01:28	66.80	66.90	66.90	0	1	115
09:01:27	66.80	66.90	66.90	0	1	114
09:01:25	66.80	66.90	66.90	0	1	113
09:01:22	66.80	66.90	66.90	0	1	112
09:01:20	66.80	66.90	66.90	0	1	111
09:01:16	66.70	66.80	66.90	0	1	110
09:01:16	66.70	66.80	66.80	-0.10	1	109
09:01:13	66.70	66.80	66.80	-0.10	1	108
09:01:11	66.70	66.80	66.70	-0.20	1	107
09:01:11	66.80	66.90	66.80	-0.10	2	106
09:01:11	66.80	66.90	66.80	-0.10	1	104
09:01:11	66.80	66.90	66.80	-0.10	10	103
09:01:11	66.80	66.90	66.80	-0.10	8	93
09:01:10	66.90	67.00	66.90	0	1	85
09:01:07	66.80	67.00	67.00	+0.10	1	84
09:01:04	66.80	67.00	66.80	-0.10	1	83
09:01:02	66.90	67.00	66.90	0	1	82
09:01:00	66.90	67.00	66.80	-0.10	1	81
09:01:00	66.90	67.00	66.90	0	3	80
09:00:59	66.90	67.00	66.90	0	1	77
09:00:55	66.90	67.00	67.00	+0.10	1	76
09:00:51	66.80	67.00	66.80	-0.10	1	75
09:00:50	66.80	67.00	66.80	-0.10	1	74
09:00:48	66.80	67.00	67.00	+0.10	1	73
09:00:43	66.80	67.00	66.80	-0.10	1	72
09:00:38	66.80	67.00	66.80	-0.10	1	71
09:00:36	66.80	66.90	66.90	0	2	70
09:00:32	66.90	67.00	66.90	0	1	68
09:00:28	66.80	67.00	66.80	-0.10	1	67
09:00:28	66.70	66.80	66.80	-0.10	1	66
09:00:28	66.80	67.00	66.80	-0.10	1	65
09:00:26	66.60	66.90	66.90	0	2	64
09:00:26	66.60	66.90	66.90	0	9	62
09:00:26	66.50	66.80	66.80	-0.10	2	53
09:00:20	66.40	66.50	66.50	-0.40	1	51
09:00:20	66.40	66.50	66.50	-0.40	10	50
09:00:20	66.30	66.40	66.40	-0.50	1	40
09:00:12	--	--	66.30	-0.60	39	39

　

其他人也逛...

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Roborock 石頭科技石頭掃地機器人 Qrevo C

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值10,000元

MyCard 10000點虛擬點數卡

POCO X8 Pro 8G/256G

統一超商10000元虛擬商品卡

麥當勞勁辣鷄腿堡好禮即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

MyCard 3000點虛擬點數卡

Apple iPhone 17 (256G)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

因應中東戰爭釋儲油　OECD庫存...

餐飲業高股利吸睛　王品、饗賓...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧漢達評估多靶點癌症新藥自行銷...
‧韓國大舉研發功率半導體　經部...
‧社群平台停權災情　數發部：近9...

加密貨幣

比特幣BTC	65940.48	-348.98	-0.53%
以太幣ETH	1774.61	-20.33	-1.13%
瑞波幣XRP	1.22	-0.02	-1.47%
比特幣現金BCH	216.78	-7.77	-3.46%
萊特幣LTC	45.67	-0.13	-0.29%
卡達幣ADA	0.171416	-0.01	-4.00%
波場幣TRX	0.321146	0.00	0.84%
恆星幣XLM	0.227432	0.01	6.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。