最新[公告] 穎崴:公告本公司115年股常會全面改選董事當選名單熱門[公告] 穎崴:公告本公司第三屆審計委員會委員

更新報價

系統電 (5309) 電子零組件業上櫃

67.80 ▲+0.90 +1.35% 2.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	3,654	67.70	12	67.80	20	66.30	68.30	66.30	66.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.70	67.80	67.80	+0.90	5	3654
13:30:00	67.70	67.80	67.80	+0.90	109	3649
13:24:46	67.50	67.70	67.70	+0.80	1	3540
13:24:46	67.50	67.70	67.70	+0.80	2	3539
13:24:39	67.60	67.70	67.60	+0.70	70	3537
13:24:39	67.60	67.70	67.60	+0.70	1	3467
13:24:38	67.60	67.70	67.60	+0.70	1	3466
13:24:32	67.60	67.70	67.70	+0.80	1	3465
13:24:21	67.70	67.80	67.70	+0.80	1	3464
13:24:20	67.60	67.70	67.70	+0.80	2	3463
13:24:10	67.60	67.80	67.80	+0.90	1	3461
13:24:08	67.70	67.80	67.70	+0.80	1	3460
13:24:02	67.70	67.80	67.70	+0.80	4	3459
13:24:02	67.70	67.80	67.70	+0.80	1	3455
13:23:54	67.70	67.80	67.70	+0.80	1	3454
13:23:50	67.70	67.80	67.70	+0.80	1	3453
13:23:41	67.60	67.70	67.70	+0.80	5	3452
13:23:15	67.60	67.70	67.70	+0.80	1	3447
13:23:11	67.60	67.70	67.60	+0.70	1	3446
13:23:10	67.60	67.70	67.60	+0.70	1	3445
13:23:01	67.70	67.80	67.70	+0.80	1	3444
13:22:57	67.70	67.80	67.70	+0.80	3	3443
13:22:56	67.70	67.80	67.70	+0.80	1	3440
13:22:56	67.70	67.80	67.70	+0.80	1	3439
13:22:56	67.70	67.80	67.70	+0.80	2	3438
13:22:54	67.70	67.80	67.70	+0.80	1	3436
13:22:53	67.70	67.80	67.70	+0.80	1	3435
13:22:41	67.60	67.70	67.70	+0.80	2	3434
13:22:39	67.70	67.80	67.70	+0.80	13	3432
13:22:39	67.70	67.80	67.70	+0.80	6	3419
13:22:19	67.70	67.80	67.70	+0.80	1	3413
13:22:03	67.70	67.80	67.70	+0.80	1	3412
13:21:50	67.70	67.80	67.70	+0.80	4	3411
13:21:42	67.70	67.80	67.80	+0.90	1	3407
13:21:41	67.70	67.80	67.80	+0.90	1	3406
13:21:34	67.80	67.90	67.80	+0.90	1	3405
13:21:28	67.70	67.80	67.80	+0.90	2	3404
13:21:28	67.70	67.80	67.80	+0.90	1	3402
13:21:25	67.70	67.80	67.80	+0.90	1	3401
13:21:25	67.70	67.80	67.80	+0.90	1	3400
13:21:13	67.80	67.90	67.80	+0.90	1	3399
13:21:13	67.70	67.80	67.80	+0.90	4	3398
13:20:37	67.60	67.80	67.80	+0.90	1	3394
13:20:37	67.70	67.80	67.70	+0.80	2	3393
13:20:37	67.70	67.80	67.70	+0.80	1	3391
13:20:21	67.70	67.90	67.90	+1.00	5	3390
13:20:19	67.70	67.80	67.80	+0.90	10	3385
13:20:16	67.70	67.80	67.70	+0.80	1	3375
13:20:13	67.70	67.80	67.80	+0.90	1	3374
13:20:00	67.60	67.70	67.70	+0.80	1	3373
13:19:51	67.70	67.80	67.70	+0.80	3	3372
13:19:51	67.70	67.80	67.70	+0.80	1	3369
13:19:44	67.70	67.80	67.70	+0.80	1	3368
13:19:29	67.70	67.80	67.70	+0.80	1	3367
13:19:18	67.60	67.80	67.80	+0.90	1	3366
13:18:59	67.70	67.80	67.70	+0.80	5	3365
13:18:56	67.70	67.80	67.70	+0.80	2	3360
13:18:55	67.60	67.80	67.80	+0.90	3	3358
13:18:55	67.60	67.70	67.70	+0.80	26	3355
13:18:54	67.50	67.60	67.60	+0.70	18	3329
13:18:53	67.50	67.60	67.60	+0.70	1	3311
13:18:51	67.50	67.60	67.60	+0.70	2	3310
13:18:51	67.50	67.60	67.60	+0.70	1	3308
13:18:44	67.50	67.60	67.60	+0.70	3	3307
13:17:52	67.50	67.60	67.60	+0.70	1	3304
13:17:51	67.50	67.60	67.50	+0.60	2	3303
13:17:36	67.50	67.60	67.50	+0.60	2	3301
13:16:46	67.50	67.60	67.50	+0.60	1	3299
13:16:21	67.50	67.60	67.60	+0.70	6	3298
13:16:14	67.50	67.60	67.50	+0.60	1	3292
13:15:50	67.50	67.60	67.50	+0.60	3	3291
13:15:33	67.50	67.60	67.50	+0.60	2	3288
13:15:01	67.50	67.60	67.60	+0.70	1	3286
13:14:42	67.50	67.60	67.60	+0.70	1	3285
13:14:32	67.50	67.60	67.60	+0.70	1	3284
13:13:58	67.50	67.60	67.50	+0.60	1	3283
13:13:41	67.50	67.60	67.50	+0.60	1	3282
13:13:37	67.50	67.60	67.50	+0.60	1	3281
13:13:03	67.50	67.60	67.50	+0.60	1	3280
13:12:57	67.50	67.60	67.50	+0.60	2	3279
13:12:45	67.50	67.60	67.50	+0.60	1	3277
13:12:33	67.50	67.60	67.50	+0.60	1	3276
13:12:24	67.50	67.60	67.60	+0.70	1	3275
13:11:57	67.50	67.60	67.60	+0.70	5	3274
13:11:52	67.50	67.60	67.60	+0.70	1	3269
13:11:31	67.50	67.60	67.50	+0.60	1	3268
13:11:24	67.50	67.60	67.50	+0.60	6	3267
13:11:20	67.50	67.60	67.50	+0.60	1	3261
13:11:07	67.50	67.60	67.50	+0.60	8	3260
13:10:23	67.60	67.70	67.50	+0.60	21	3252
13:10:23	67.60	67.70	67.60	+0.70	9	3231
13:10:00	67.50	67.60	67.60	+0.70	1	3222
13:10:00	67.50	67.60	67.60	+0.70	1	3221
13:10:00	67.50	67.60	67.60	+0.70	1	3220
13:10:00	67.50	67.60	67.60	+0.70	1	3219
13:10:00	67.50	67.60	67.60	+0.70	23	3218
13:09:47	67.50	67.60	67.60	+0.70	2	3195
13:09:21	67.50	67.60	67.50	+0.60	1	3193
13:07:49	67.50	67.60	67.50	+0.60	2	3192
13:07:20	67.50	67.60	67.60	+0.70	3	3190
13:06:59	67.50	67.60	67.50	+0.60	1	3187
13:06:53	67.40	67.50	67.50	+0.60	1	3186
13:06:52	67.40	67.50	67.50	+0.60	2	3185
13:06:33	67.50	67.60	67.50	+0.60	1	3183
13:06:01	67.50	67.60	67.50	+0.60	1	3182
13:05:44	67.50	67.60	67.50	+0.60	4	3181
13:05:24	67.50	67.60	67.50	+0.60	3	3177
13:05:18	67.50	67.60	67.50	+0.60	1	3174
13:05:08	67.50	67.60	67.50	+0.60	3	3173
13:04:53	67.50	67.60	67.50	+0.60	1	3170
13:04:35	67.40	67.50	67.50	+0.60	1	3169
13:04:33	67.40	67.50	67.50	+0.60	1	3168
13:04:16	67.40	67.50	67.50	+0.60	5	3167
13:04:06	67.50	67.60	67.50	+0.60	5	3162
13:04:04	67.50	67.60	67.50	+0.60	3	3157
13:03:52	67.50	67.60	67.50	+0.60	1	3154
13:03:47	67.50	67.60	67.50	+0.60	1	3153
13:03:40	67.50	67.60	67.50	+0.60	2	3152
13:03:32	67.50	67.60	67.50	+0.60	1	3150
13:02:38	67.40	67.50	67.50	+0.60	1	3149
13:02:25	67.40	67.50	67.50	+0.60	1	3148
13:02:18	67.50	67.60	67.50	+0.60	2	3147
13:02:18	67.50	67.60	67.50	+0.60	2	3145
13:02:11	67.50	67.60	67.50	+0.60	1	3143
13:02:10	67.50	67.60	67.50	+0.60	1	3142
13:01:49	67.50	67.60	67.50	+0.60	2	3141
13:01:49	67.40	67.50	67.50	+0.60	6	3139
13:01:49	67.40	67.50	67.50	+0.60	2	3133
13:01:49	67.40	67.50	67.50	+0.60	22	3131
13:01:49	67.40	67.50	67.50	+0.60	11	3109
13:01:35	67.30	67.40	67.40	+0.50	15	3098
13:00:57	67.20	67.30	67.30	+0.40	14	3083
13:00:55	67.20	67.30	67.30	+0.40	3	3069
13:00:55	67.20	67.30	67.30	+0.40	5	3066
12:59:42	67.20	67.30	67.30	+0.40	5	3061
12:59:15	67.20	67.30	67.20	+0.30	1	3056
12:58:53	67.20	67.40	67.20	+0.30	1	3055
12:58:52	67.20	67.40	67.20	+0.30	1	3054
12:58:45	67.20	67.40	67.20	+0.30	1	3053
12:58:25	67.20	67.30	67.30	+0.40	1	3052
12:58:23	67.20	67.30	67.30	+0.40	1	3051
12:58:14	67.20	67.30	67.30	+0.40	3	3050
12:57:56	67.20	67.30	67.30	+0.40	2	3047
12:57:53	67.30	67.40	67.30	+0.40	1	3045
12:57:47	67.30	67.40	67.30	+0.40	2	3044
12:57:43	67.20	67.40	67.20	+0.30	1	3042
12:57:43	67.30	67.40	67.20	+0.30	1	3041
12:57:43	67.30	67.40	67.30	+0.40	2	3040
12:57:39	67.30	67.40	67.30	+0.40	2	3038
12:57:23	67.20	67.30	67.30	+0.40	1	3036
12:57:11	67.20	67.30	67.30	+0.40	1	3035
12:57:00	67.20	67.30	67.30	+0.40	2	3034
12:56:51	67.30	67.40	67.30	+0.40	6	3032
12:56:50	67.30	67.40	67.30	+0.40	1	3026
12:56:19	67.30	67.40	67.30	+0.40	1	3025
12:55:45	67.20	67.30	67.30	+0.40	3	3024
12:55:04	67.20	67.30	67.30	+0.40	1	3021
12:54:57	67.30	67.40	67.20	+0.30	7	3020
12:54:57	67.30	67.40	67.30	+0.40	3	3013
12:54:40	67.30	67.40	67.30	+0.40	2	3010
12:54:28	67.20	67.30	67.30	+0.40	10	3008
12:54:23	67.20	67.30	67.30	+0.40	1	2998
12:54:20	67.20	67.30	67.20	+0.30	1	2997
12:53:44	67.20	67.30	67.20	+0.30	1	2996
12:53:11	67.20	67.30	67.20	+0.30	1	2995
12:52:53	67.20	67.30	67.20	+0.30	1	2994
12:52:50	67.10	67.20	67.20	+0.30	1	2993
12:52:50	67.10	67.20	67.20	+0.30	13	2992
12:52:47	67.10	67.20	67.20	+0.30	1	2979
12:52:40	67.20	67.30	67.20	+0.30	6	2978
12:52:25	67.20	67.30	67.20	+0.30	2	2972
12:52:12	67.10	67.20	67.20	+0.30	28	2970
12:51:40	67.10	67.20	67.10	+0.20	1	2942
12:51:34	67.10	67.20	67.10	+0.20	5	2941
12:51:34	67.10	67.20	67.10	+0.20	5	2936
12:51:33	67.10	67.20	67.10	+0.20	1	2931
12:50:44	67.10	67.20	67.10	+0.20	1	2930
12:50:44	67.10	67.20	67.10	+0.20	3	2929
12:48:36	67.00	67.20	67.20	+0.30	5	2926
12:48:29	67.10	67.20	67.10	+0.20	35	2921
12:48:29	67.10	67.20	67.10	+0.20	1	2886
12:48:03	67.10	67.20	67.10	+0.20	1	2885
12:47:52	67.10	67.20	67.10	+0.20	1	2884
12:47:40	67.10	67.20	67.10	+0.20	1	2883
12:47:31	67.10	67.20	67.10	+0.20	3	2882
12:47:30	67.10	67.20	67.20	+0.30	1	2879
12:47:25	67.10	67.20	67.20	+0.30	1	2878
12:46:22	67.10	67.20	67.20	+0.30	1	2877
12:45:57	67.10	67.20	67.20	+0.30	1	2876
12:45:26	67.20	67.30	67.20	+0.30	1	2875
12:45:26	67.20	67.30	67.20	+0.30	1	2874
12:45:25	67.10	67.20	67.20	+0.30	12	2873
12:45:25	67.10	67.20	67.20	+0.30	1	2861
12:45:15	67.10	67.20	67.20	+0.30	1	2860
12:44:59	67.10	67.20	67.10	+0.20	1	2859
12:44:34	67.10	67.20	67.10	+0.20	3	2858
12:44:21	67.10	67.20	67.10	+0.20	1	2855
12:44:20	67.10	67.20	67.10	+0.20	4	2854
12:44:18	67.10	67.20	67.20	+0.30	1	2850
12:43:35	67.10	67.20	67.20	+0.30	1	2849
12:42:17	67.10	67.20	67.10	+0.20	3	2848
12:41:27	67.10	67.20	67.10	+0.20	1	2845
12:41:17	67.10	67.20	67.10	+0.20	2	2844
12:39:45	67.10	67.20	67.10	+0.20	1	2842
12:39:37	67.10	67.20	67.10	+0.20	3	2841
12:39:37	67.10	67.20	67.10	+0.20	1	2838
12:39:30	67.10	67.20	67.10	+0.20	1	2837
12:39:17	67.20	67.30	67.20	+0.30	28	2836
12:39:17	67.20	67.30	67.20	+0.30	3	2808
12:39:02	67.20	67.30	67.20	+0.30	1	2805
12:38:55	67.20	67.30	67.20	+0.30	1	2804
12:38:54	67.20	67.30	67.20	+0.30	2	2803
12:37:51	67.30	67.40	67.30	+0.40	6	2801
12:37:29	67.30	67.40	67.30	+0.40	1	2795
12:37:11	67.30	67.40	67.30	+0.40	1	2794
12:36:44	67.30	67.40	67.30	+0.40	4	2793
12:36:11	67.30	67.40	67.30	+0.40	1	2789
12:35:08	67.30	67.40	67.30	+0.40	1	2788
12:34:35	67.40	67.50	67.40	+0.50	7	2787
12:34:18	67.40	67.50	67.50	+0.60	5	2780
12:34:12	67.40	67.50	67.50	+0.60	1	2775
12:34:00	67.40	67.50	67.50	+0.60	1	2774
12:33:45	67.40	67.50	67.40	+0.50	1	2773
12:33:33	67.40	67.50	67.50	+0.60	1	2772
12:32:52	67.40	67.50	67.50	+0.60	2	2771
12:31:33	67.40	67.50	67.40	+0.50	2	2769
12:31:26	67.40	67.50	67.40	+0.50	1	2767
12:31:06	67.40	67.50	67.40	+0.50	1	2766
12:30:58	67.40	67.50	67.40	+0.50	1	2765
12:30:55	67.40	67.50	67.40	+0.50	2	2764
12:30:17	67.40	67.50	67.40	+0.50	1	2762
12:28:25	67.30	67.50	67.30	+0.40	2	2761
12:28:20	67.30	67.40	67.40	+0.50	4	2759
12:28:12	67.30	67.40	67.40	+0.50	1	2755
12:27:10	67.30	67.40	67.40	+0.50	1	2754
12:26:50	67.40	67.50	67.40	+0.50	4	2753
12:25:38	67.40	67.50	67.50	+0.60	1	2749
12:24:52	67.40	67.50	67.40	+0.50	1	2748
12:24:37	67.40	67.50	67.40	+0.50	1	2747
12:24:33	67.30	67.40	67.40	+0.50	1	2746
12:24:22	67.30	67.40	67.40	+0.50	2	2745
12:24:22	67.30	67.40	67.40	+0.50	1	2743
12:24:20	67.40	67.50	67.40	+0.50	7	2742
12:24:18	67.40	67.50	67.50	+0.60	2	2735
12:24:13	67.40	67.50	67.50	+0.60	1	2733
12:24:12	67.40	67.50	67.50	+0.60	2	2732
12:24:10	67.40	67.50	67.40	+0.50	1	2730
12:23:37	67.40	67.50	67.50	+0.60	2	2729
12:22:59	67.40	67.50	67.40	+0.50	2	2727
12:22:35	67.40	67.50	67.40	+0.50	1	2725
12:21:54	67.40	67.50	67.40	+0.50	1	2724
12:21:05	67.30	67.40	67.40	+0.50	1	2723
12:20:52	67.30	67.40	67.40	+0.50	1	2722
12:20:52	67.30	67.40	67.40	+0.50	1	2721
12:20:14	67.30	67.40	67.40	+0.50	2	2720
12:20:12	67.30	67.40	67.40	+0.50	5	2718
12:19:43	67.20	67.30	67.30	+0.40	5	2713
12:19:40	67.20	67.30	67.30	+0.40	1	2708
12:18:05	67.20	67.30	67.20	+0.30	1	2707
12:17:47	67.20	67.30	67.20	+0.30	1	2706
12:17:05	67.20	67.30	67.20	+0.30	1	2705
12:15:26	67.20	67.30	67.20	+0.30	8	2704
12:14:56	67.20	67.30	67.20	+0.30	1	2696
12:14:14	67.20	67.30	67.30	+0.40	1	2695
12:13:37	67.30	67.40	67.30	+0.40	1	2694
12:12:45	67.30	67.40	67.30	+0.40	10	2693
12:12:11	67.30	67.40	67.30	+0.40	3	2683
12:12:08	67.30	67.50	67.30	+0.40	5	2680
12:11:13	67.30	67.40	67.30	+0.40	1	2675
12:09:16	67.40	67.50	67.40	+0.50	21	2674
12:08:56	67.40	67.50	67.50	+0.60	1	2653
12:08:36	67.40	67.50	67.50	+0.60	12	2652
12:08:31	67.40	67.50	67.50	+0.60	1	2640
12:08:25	67.30	67.40	67.40	+0.50	11	2639
12:07:22	67.30	67.40	67.40	+0.50	1	2628
12:06:30	67.30	67.40	67.30	+0.40	1	2627
12:06:25	67.20	67.30	67.30	+0.40	5	2626
12:06:16	67.20	67.30	67.20	+0.30	2	2621
12:05:15	67.20	67.30	67.30	+0.40	1	2619
12:05:07	67.10	67.20	67.20	+0.30	3	2618
12:04:38	67.20	67.30	67.20	+0.30	12	2615
12:02:20	67.20	67.30	67.30	+0.40	1	2603
12:01:08	67.20	67.30	67.30	+0.40	1	2602
11:57:19	67.30	67.40	67.30	+0.40	1	2601
11:55:57	67.30	67.40	67.20	+0.30	2	2600
11:55:57	67.30	67.40	67.30	+0.40	1	2598
11:55:21	67.30	67.40	67.30	+0.40	8	2597
11:55:08	67.30	67.40	67.40	+0.50	1	2589
11:55:01	67.30	67.40	67.30	+0.40	1	2588
11:54:31	67.30	67.40	67.40	+0.50	1	2587
11:53:39	67.40	67.50	67.40	+0.50	2	2586
11:53:16	67.40	67.50	67.40	+0.50	1	2584
11:53:06	67.40	67.50	67.40	+0.50	1	2583
11:53:06	67.30	67.40	67.40	+0.50	1	2582
11:52:31	67.40	67.50	67.40	+0.50	4	2581
11:52:06	67.40	67.50	67.40	+0.50	1	2577
11:52:00	67.30	67.50	67.30	+0.40	3	2576
11:50:29	67.40	67.50	67.40	+0.50	1	2573
11:50:05	67.40	67.50	67.40	+0.50	8	2572
11:49:01	67.30	67.40	67.40	+0.50	5	2564
11:49:01	67.30	67.40	67.40	+0.50	2	2559
11:48:31	67.30	67.40	67.40	+0.50	1	2557
11:46:50	67.30	67.40	67.30	+0.40	1	2556
11:46:16	67.30	67.40	67.30	+0.40	1	2555
11:45:40	67.30	67.40	67.30	+0.40	1	2554
11:45:13	67.30	67.40	67.30	+0.40	3	2553
11:44:29	67.30	67.40	67.30	+0.40	1	2550
11:44:19	67.30	67.40	67.30	+0.40	2	2549
11:42:52	67.30	67.40	67.30	+0.40	1	2547
11:42:42	67.30	67.40	67.30	+0.40	1	2546
11:42:24	67.20	67.30	67.30	+0.40	1	2545
11:40:53	67.30	67.40	67.30	+0.40	1	2544
11:40:48	67.30	67.40	67.30	+0.40	4	2543
11:40:48	67.20	67.30	67.30	+0.40	2	2539
11:40:14	67.30	67.40	67.30	+0.40	1	2537
11:40:04	67.20	67.30	67.30	+0.40	5	2536
11:40:04	67.30	67.40	67.30	+0.40	3	2531
11:39:24	67.30	67.40	67.30	+0.40	2	2528
11:38:35	67.40	67.50	67.40	+0.50	2	2526
11:38:14	67.40	67.50	67.40	+0.50	2	2524
11:37:48	67.40	67.50	67.40	+0.50	1	2522
11:37:35	67.30	67.40	67.40	+0.50	4	2521
11:37:00	67.30	67.40	67.40	+0.50	1	2517
11:35:03	67.30	67.40	67.40	+0.50	2	2516
11:34:59	67.30	67.40	67.30	+0.40	1	2514
11:34:25	67.30	67.40	67.40	+0.50	1	2513
11:33:46	67.30	67.40	67.40	+0.50	1	2512
11:33:28	67.30	67.40	67.40	+0.50	2	2511
11:33:25	67.40	67.50	67.40	+0.50	1	2509
11:32:58	67.30	67.40	67.40	+0.50	1	2508
11:32:48	67.40	67.50	67.40	+0.50	4	2507
11:32:48	67.30	67.40	67.40	+0.50	6	2503
11:32:27	67.30	67.40	67.30	+0.40	1	2497
11:32:15	67.30	67.40	67.30	+0.40	1	2496
11:32:06	67.30	67.40	67.30	+0.40	1	2495
11:31:57	67.20	67.30	67.30	+0.40	1	2494
11:31:36	67.30	67.40	67.30	+0.40	5	2493
11:31:36	67.40	67.50	67.40	+0.50	1	2488
11:31:36	67.30	67.40	67.40	+0.50	2	2487
11:31:36	67.20	67.30	67.30	+0.40	12	2485
11:31:27	67.00	67.10	67.10	+0.20	5	2473
11:31:27	67.00	67.10	67.10	+0.20	15	2468
11:31:00	66.90	67.00	67.00	+0.10	6	2453
11:31:00	66.90	67.00	67.00	+0.10	12	2447
11:31:00	67.00	67.10	67.00	+0.10	12	2435
11:30:43	66.90	67.00	67.00	+0.10	1	2423
11:30:43	66.90	67.00	67.00	+0.10	13	2422
11:30:43	67.00	67.10	67.00	+0.10	17	2409
11:30:41	67.00	67.10	67.00	+0.10	8	2392
11:30:33	66.90	67.00	67.00	+0.10	10	2384
11:30:22	66.90	67.00	67.00	+0.10	3	2374
11:30:16	66.90	67.00	67.00	+0.10	1	2371
11:30:13	66.90	67.00	67.00	+0.10	2	2370
11:28:47	66.90	67.00	67.00	+0.10	1	2368
11:27:51	66.90	67.00	66.90	0	2	2367
11:27:34	66.90	67.00	67.00	+0.10	1	2365
11:27:34	67.00	67.10	67.00	+0.10	9	2364
11:27:30	67.00	67.10	67.00	+0.10	1	2355
11:27:27	67.00	67.10	67.00	+0.10	1	2354
11:26:34	67.00	67.10	67.00	+0.10	1	2353
11:26:31	66.90	67.00	67.00	+0.10	7	2352
11:26:26	66.90	67.00	67.00	+0.10	2	2345
11:26:17	66.90	67.00	67.00	+0.10	6	2343
11:25:41	66.90	67.00	67.00	+0.10	1	2337
11:24:47	66.90	67.00	67.00	+0.10	1	2336
11:24:42	66.90	67.00	67.00	+0.10	1	2335
11:24:21	66.90	67.00	67.00	+0.10	1	2334
11:24:17	66.90	67.00	67.00	+0.10	11	2333
11:24:10	66.90	67.00	67.00	+0.10	10	2322
11:24:01	66.90	67.00	67.00	+0.10	1	2312
11:23:50	66.90	67.00	67.00	+0.10	1	2311
11:23:43	66.90	67.00	67.00	+0.10	1	2310
11:23:23	66.90	67.00	67.00	+0.10	1	2309
11:22:32	66.90	67.00	66.90	0	2	2308
11:22:19	66.90	67.00	66.90	0	2	2306
11:21:30	66.90	67.00	66.90	0	1	2304
11:21:28	66.90	67.00	67.00	+0.10	4	2303
11:20:43	66.90	67.00	66.90	0	1	2299
11:20:31	66.90	67.00	67.00	+0.10	1	2298
11:20:06	66.90	67.00	67.00	+0.10	1	2297
11:19:51	67.00	67.10	67.00	+0.10	1	2296
11:19:46	67.00	67.10	67.00	+0.10	1	2295
11:19:22	67.00	67.10	67.00	+0.10	2	2294
11:19:14	67.10	67.30	67.10	+0.20	4	2292
11:19:05	67.10	67.30	67.10	+0.20	1	2288
11:18:55	67.00	67.10	67.10	+0.20	16	2287
11:18:55	66.90	67.00	67.00	+0.10	25	2271
11:18:52	66.90	67.00	67.00	+0.10	1	2246
11:18:17	66.90	67.00	66.90	0	1	2245
11:18:09	66.90	67.00	66.90	0	10	2244
11:18:04	66.90	67.00	67.00	+0.10	1	2234
11:18:03	67.00	67.10	67.00	+0.10	4	2233
11:17:55	67.00	67.10	67.00	+0.10	1	2229
11:17:55	67.00	67.10	67.00	+0.10	4	2228
11:17:48	67.00	67.10	67.00	+0.10	20	2224
11:17:31	67.00	67.10	67.00	+0.10	1	2204
11:17:08	67.00	67.10	67.10	+0.20	10	2203
11:16:47	67.00	67.10	67.10	+0.20	2	2193
11:16:28	67.00	67.10	67.10	+0.20	1	2191
11:16:26	67.00	67.10	67.00	+0.10	1	2190
11:16:24	67.00	67.10	67.00	+0.10	30	2189
11:15:38	67.00	67.10	67.00	+0.10	1	2159
11:15:32	67.10	67.30	67.10	+0.20	4	2158
11:15:20	67.00	67.10	67.10	+0.20	22	2154
11:15:20	67.10	67.30	67.10	+0.20	8	2132
11:15:11	67.00	67.10	67.10	+0.20	25	2124
11:15:11	67.00	67.10	67.10	+0.20	4	2099
11:15:04	67.10	67.20	67.10	+0.20	2	2095
11:14:51	67.10	67.20	67.10	+0.20	1	2093
11:14:37	67.10	67.20	67.10	+0.20	1	2092
11:14:28	67.00	67.20	67.00	+0.10	1	2091
11:14:22	67.00	67.10	67.10	+0.20	3	2090
11:14:18	67.10	67.20	67.10	+0.20	2	2087
11:14:12	67.10	67.20	67.20	+0.30	1	2085
11:14:09	67.00	67.10	67.10	+0.20	1	2084
11:14:09	67.00	67.10	67.10	+0.20	17	2083
11:14:09	67.10	67.20	67.10	+0.20	13	2066
11:13:49	67.10	67.20	67.10	+0.20	3	2053
11:13:36	67.10	67.20	67.20	+0.30	13	2050
11:13:36	67.10	67.20	67.20	+0.30	10	2037
11:13:33	67.10	67.20	67.20	+0.30	2	2027
11:13:28	67.10	67.20	67.20	+0.30	6	2025
11:13:19	67.10	67.20	67.10	+0.20	14	2019
11:13:00	67.20	67.40	67.20	+0.30	1	2005
11:12:58	67.10	67.20	67.20	+0.30	1	2004
11:12:56	67.20	67.40	67.20	+0.30	4	2003
11:12:54	67.20	67.40	67.20	+0.30	1	1999
11:12:52	67.20	67.40	67.20	+0.30	1	1998
11:12:40	67.10	67.20	67.20	+0.30	18	1997
11:12:40	67.10	67.20	67.20	+0.30	12	1979
11:12:10	67.20	67.30	67.30	+0.40	2	1967
11:12:10	67.10	67.20	67.20	+0.30	28	1965
11:12:00	67.20	67.30	67.20	+0.30	1	1937
11:11:58	67.10	67.20	67.20	+0.30	19	1936
11:11:58	67.20	67.30	67.20	+0.30	11	1917
11:10:31	67.30	67.40	67.30	+0.40	3	1906
11:10:27	67.30	67.40	67.30	+0.40	1	1903
11:10:13	67.30	67.40	67.30	+0.40	1	1902
11:09:58	67.30	67.40	67.30	+0.40	5	1901
11:09:35	67.30	67.40	67.30	+0.40	1	1896
11:08:40	67.30	67.40	67.30	+0.40	1	1895
11:08:35	67.30	67.40	67.30	+0.40	1	1894
11:08:23	67.30	67.40	67.30	+0.40	2	1893
11:07:46	67.30	67.40	67.40	+0.50	1	1891
11:06:56	67.40	67.50	67.40	+0.50	6	1890
11:06:41	67.40	67.50	67.40	+0.50	20	1884
11:05:58	67.40	67.50	67.50	+0.60	2	1864
11:05:51	67.40	67.50	67.50	+0.60	1	1862
11:05:32	67.40	67.50	67.50	+0.60	2	1861
11:05:32	67.40	67.50	67.50	+0.60	8	1859
11:05:16	67.40	67.50	67.50	+0.60	1	1851
11:05:06	67.40	67.50	67.50	+0.60	1	1850
11:05:06	67.50	67.70	67.50	+0.60	18	1849
11:04:08	67.40	67.50	67.50	+0.60	26	1831
11:03:44	67.40	67.50	67.50	+0.60	2	1805
11:03:43	67.50	67.70	67.50	+0.60	2	1803
11:03:24	67.30	67.40	67.40	+0.50	12	1801
11:03:24	67.30	67.40	67.40	+0.50	6	1789
11:03:24	67.40	67.50	67.40	+0.50	8	1783
11:03:01	67.30	67.40	67.40	+0.50	1	1775
11:03:01	67.30	67.40	67.40	+0.50	9	1774
11:03:01	67.40	67.50	67.40	+0.50	21	1765
11:02:48	67.50	67.60	67.50	+0.60	5	1744
11:02:27	67.40	67.50	67.50	+0.60	21	1739
11:01:46	67.40	67.50	67.50	+0.60	5	1718
11:01:31	67.40	67.50	67.50	+0.60	1	1713
11:01:29	67.50	67.70	67.50	+0.60	3	1712
11:01:22	67.50	67.70	67.50	+0.60	2	1709
11:01:17	67.40	67.50	67.50	+0.60	27	1707
11:01:17	67.50	67.60	67.50	+0.60	3	1680
11:01:07	67.50	67.60	67.50	+0.60	1	1677
11:01:03	67.40	67.50	67.50	+0.60	1	1676
11:00:54	67.40	67.50	67.50	+0.60	1	1675
11:00:54	67.40	67.50	67.50	+0.60	11	1674
11:00:54	67.50	67.60	67.50	+0.60	19	1663
11:00:39	67.50	67.60	67.50	+0.60	1	1644
11:00:34	67.50	67.60	67.50	+0.60	1	1643
11:00:27	67.50	67.60	67.50	+0.60	12	1642
10:59:58	67.60	67.70	67.60	+0.70	18	1630
10:59:30	67.70	67.80	67.70	+0.80	1	1612
10:59:17	67.70	67.80	67.70	+0.80	1	1611
10:59:13	67.70	67.80	67.70	+0.80	10	1610
10:58:14	67.70	67.90	67.70	+0.80	2	1600
10:58:05	67.80	67.90	67.80	+0.90	1	1598
10:57:56	67.80	67.90	67.80	+0.90	1	1597
10:57:36	67.80	67.90	67.80	+0.90	2	1596
10:57:33	67.80	67.90	67.80	+0.90	1	1594
10:57:23	67.80	67.90	67.80	+0.90	4	1593
10:56:40	67.80	67.90	67.80	+0.90	1	1589
10:56:19	67.80	67.90	67.80	+0.90	1	1588
10:56:14	67.80	67.90	67.80	+0.90	3	1587
10:56:14	67.80	67.90	67.80	+0.90	2	1584
10:56:11	67.80	67.90	67.80	+0.90	3	1582
10:56:03	67.80	67.90	67.80	+0.90	2	1579
10:55:56	67.80	67.90	67.80	+0.90	2	1577
10:55:51	67.80	67.90	67.80	+0.90	1	1575
10:55:16	67.80	67.90	67.80	+0.90	3	1574
10:54:35	67.80	67.90	67.80	+0.90	1	1571
10:53:53	67.80	67.90	67.80	+0.90	1	1570
10:53:41	67.80	67.90	67.90	+1.00	1	1569
10:52:47	67.80	67.90	67.80	+0.90	1	1568
10:52:25	67.80	67.90	67.80	+0.90	2	1567
10:52:07	67.80	67.90	67.90	+1.00	1	1565
10:52:03	67.80	67.90	67.90	+1.00	3	1564
10:51:20	67.90	68.00	67.90	+1.00	1	1561
10:51:16	67.90	68.00	67.90	+1.00	9	1560
10:51:07	67.90	68.00	68.00	+1.10	1	1551
10:50:52	67.90	68.00	67.90	+1.00	2	1550
10:50:24	67.90	68.00	68.00	+1.10	1	1548
10:49:59	67.90	68.00	68.00	+1.10	1	1547
10:49:45	67.90	68.00	68.00	+1.10	2	1546
10:48:21	67.90	68.00	68.00	+1.10	1	1544
10:47:01	67.90	68.00	68.00	+1.10	1	1543
10:45:35	67.90	68.00	68.00	+1.10	1	1542
10:45:21	67.90	68.00	68.00	+1.10	2	1541
10:45:16	67.90	68.00	68.00	+1.10	1	1539
10:45:10	67.90	68.00	68.00	+1.10	1	1538
10:45:01	67.90	68.00	68.00	+1.10	1	1537
10:44:27	67.80	68.00	68.00	+1.10	3	1536
10:44:22	67.80	68.00	68.00	+1.10	2	1533
10:44:14	67.80	68.00	68.00	+1.10	1	1531
10:43:57	67.90	68.00	67.90	+1.00	2	1530
10:43:47	67.90	68.00	67.90	+1.00	3	1528
10:43:43	67.80	67.90	67.90	+1.00	1	1525
10:43:24	67.80	67.90	67.80	+0.90	1	1524
10:43:19	67.80	67.90	67.80	+0.90	1	1523
10:43:05	67.80	67.90	67.80	+0.90	1	1522
10:42:46	67.80	67.90	67.90	+1.00	2	1521
10:41:12	67.80	67.90	67.80	+0.90	2	1519
10:41:04	67.80	67.90	67.90	+1.00	1	1517
10:40:16	67.80	67.90	67.90	+1.00	1	1516
10:40:08	67.80	67.90	67.90	+1.00	2	1515
10:39:38	67.80	67.90	67.80	+0.90	1	1513
10:39:07	67.80	67.90	67.90	+1.00	1	1512
10:39:05	67.80	67.90	67.80	+0.90	1	1511
10:38:56	67.80	67.90	67.90	+1.00	1	1510
10:38:46	67.80	67.90	67.90	+1.00	1	1509
10:38:25	67.80	67.90	67.80	+0.90	1	1508
10:38:23	67.80	67.90	67.80	+0.90	1	1507
10:38:06	67.80	67.90	67.90	+1.00	1	1506
10:36:49	67.80	67.90	67.80	+0.90	1	1505
10:36:29	67.80	67.90	67.80	+0.90	1	1504
10:34:54	67.80	67.90	67.80	+0.90	1	1503
10:34:28	67.90	68.00	67.90	+1.00	6	1502
10:33:06	67.80	67.90	67.90	+1.00	1	1496
10:32:58	67.80	67.90	67.90	+1.00	2	1495
10:32:43	67.80	67.90	67.90	+1.00	1	1493
10:32:13	67.80	67.90	67.90	+1.00	1	1492
10:30:08	67.90	68.00	67.90	+1.00	1	1491
10:30:08	67.80	68.00	68.00	+1.10	10	1490
10:29:45	67.90	68.00	67.90	+1.00	3	1480
10:28:20	67.90	68.00	67.90	+1.00	2	1477
10:28:13	67.90	68.00	67.90	+1.00	1	1475
10:27:15	67.80	67.90	67.90	+1.00	11	1474
10:27:15	67.90	68.00	67.90	+1.00	9	1463
10:26:46	67.90	68.00	67.90	+1.00	5	1454
10:26:36	67.90	68.00	67.90	+1.00	3	1449
10:26:35	67.90	68.00	67.90	+1.00	5	1446
10:26:18	67.90	68.00	67.90	+1.00	2	1441
10:26:01	67.80	67.90	67.90	+1.00	8	1439
10:24:23	67.90	68.00	67.90	+1.00	1	1431
10:24:16	67.70	67.80	67.80	+0.90	1	1430
10:24:16	67.80	68.00	67.80	+0.90	1	1429
10:24:16	67.80	67.90	67.90	+1.00	21	1428
10:24:16	67.70	67.80	67.80	+0.90	5	1407
10:23:58	67.70	67.80	67.80	+0.90	1	1402
10:23:08	67.70	67.80	67.80	+0.90	1	1401
10:22:50	67.80	67.90	67.80	+0.90	4	1400
10:22:48	67.80	67.90	67.80	+0.90	6	1396
10:22:14	67.80	67.90	67.90	+1.00	1	1390
10:22:00	67.80	67.90	67.80	+0.90	1	1389
10:21:55	67.80	67.90	67.80	+0.90	1	1388
10:21:52	67.80	67.90	67.80	+0.90	1	1387
10:21:39	67.80	67.90	67.80	+0.90	1	1386
10:20:52	67.80	67.90	67.80	+0.90	1	1385
10:19:56	67.80	67.90	67.90	+1.00	3	1384
10:19:36	67.80	67.90	67.90	+1.00	2	1381
10:19:35	67.80	67.90	67.80	+0.90	1	1379
10:19:32	67.80	67.90	67.80	+0.90	1	1378
10:19:19	67.80	67.90	67.80	+0.90	1	1377
10:19:16	67.80	67.90	67.80	+0.90	1	1376
10:19:11	67.80	67.90	67.80	+0.90	2	1375
10:19:08	67.80	67.90	67.80	+0.90	5	1373
10:18:36	67.80	67.90	67.80	+0.90	2	1368
10:17:58	67.80	67.90	67.80	+0.90	1	1366
10:17:51	67.80	67.90	67.90	+1.00	1	1365
10:17:45	67.90	68.00	67.90	+1.00	3	1364
10:17:45	67.90	68.00	67.90	+1.00	11	1361
10:17:39	67.90	68.00	68.00	+1.10	1	1350
10:17:36	67.90	68.00	68.00	+1.10	1	1349
10:17:25	68.00	68.10	68.00	+1.10	5	1348
10:17:11	67.90	68.00	68.00	+1.10	5	1343
10:16:17	67.90	68.00	68.00	+1.10	1	1338
10:16:02	67.90	68.00	67.90	+1.00	1	1337
10:15:57	67.90	68.00	67.90	+1.00	1	1336
10:15:45	67.90	68.00	68.00	+1.10	1	1335
10:15:38	68.00	68.10	68.00	+1.10	6	1334
10:15:38	68.00	68.10	68.00	+1.10	7	1328
10:15:38	68.00	68.10	68.00	+1.10	1	1321
10:15:09	68.00	68.10	68.00	+1.10	1	1320
10:14:58	68.00	68.10	68.00	+1.10	1	1319
10:14:49	68.00	68.10	68.00	+1.10	1	1318
10:14:45	68.00	68.10	68.10	+1.20	1	1317
10:14:22	68.00	68.10	68.10	+1.20	3	1316
10:14:14	68.00	68.10	68.10	+1.20	2	1313
10:14:06	68.00	68.10	68.00	+1.10	1	1311
10:13:34	68.00	68.10	68.20	+1.30	1	1310
10:13:34	68.00	68.10	68.10	+1.20	1	1309
10:13:26	68.00	68.10	68.10	+1.20	1	1308
10:13:25	68.10	68.20	68.10	+1.20	17	1307
10:13:25	68.10	68.20	68.10	+1.20	10	1290
10:13:02	68.10	68.20	68.20	+1.30	1	1280
10:12:49	68.10	68.20	68.20	+1.30	1	1279
10:12:49	68.10	68.20	68.20	+1.30	1	1278
10:12:48	68.10	68.20	68.20	+1.30	1	1277
10:12:41	68.20	68.30	68.20	+1.30	2	1276
10:12:41	68.20	68.30	68.20	+1.30	3	1274
10:12:41	68.10	68.20	68.20	+1.30	5	1271
10:12:40	68.10	68.20	68.20	+1.30	1	1266
10:12:34	68.10	68.20	68.20	+1.30	2	1265
10:12:30	68.20	68.30	68.20	+1.30	8	1263
10:12:26	68.20	68.30	68.30	+1.40	1	1255
10:12:23	68.20	68.30	68.30	+1.40	3	1254
10:12:18	68.20	68.30	68.20	+1.30	1	1251
10:12:14	68.20	68.30	68.30	+1.40	1	1250
10:12:14	68.20	68.30	68.30	+1.40	1	1249
10:12:14	68.20	68.30	68.30	+1.40	3	1248
10:12:13	68.20	68.30	68.30	+1.40	1	1245
10:12:10	68.10	68.20	68.20	+1.30	7	1244
10:12:09	68.00	68.10	68.10	+1.20	1	1237
10:12:09	68.00	68.10	68.10	+1.20	5	1236
10:12:09	68.00	68.10	68.10	+1.20	1	1231
10:12:01	67.90	68.00	68.00	+1.10	5	1230
10:11:57	67.90	68.00	68.00	+1.10	1	1225
10:11:52	67.80	67.90	67.90	+1.00	8	1224
10:11:52	67.80	67.90	67.90	+1.00	1	1216
10:11:51	67.80	67.90	67.90	+1.00	1	1215
10:11:41	67.80	67.90	67.90	+1.00	1	1214
10:11:35	67.80	67.90	67.80	+0.90	5	1213
10:11:34	67.80	67.90	67.90	+1.00	1	1208
10:11:32	67.80	67.90	67.90	+1.00	1	1207
10:11:29	67.80	67.90	67.90	+1.00	1	1206
10:11:24	67.80	67.90	67.90	+1.00	1	1205
10:11:23	67.80	67.90	67.90	+1.00	1	1204
10:11:12	67.80	67.90	67.90	+1.00	1	1203
10:11:06	67.80	67.90	67.90	+1.00	1	1202
10:10:57	67.80	67.90	67.90	+1.00	1	1201
10:10:52	67.80	67.90	67.80	+0.90	5	1200
10:10:49	67.80	67.90	67.90	+1.00	1	1195
10:10:41	67.80	67.90	67.90	+1.00	1	1194
10:10:33	67.80	67.90	67.90	+1.00	1	1193
10:10:22	67.70	67.80	67.80	+0.90	1	1192
10:10:22	67.70	67.80	67.80	+0.90	1	1191
10:10:01	67.80	67.90	67.90	+1.00	1	1190
10:10:01	67.70	67.80	67.80	+0.90	17	1189
10:09:56	67.70	67.80	67.70	+0.80	1	1172
10:09:51	67.60	67.70	67.70	+0.80	21	1171
10:09:49	67.50	67.60	67.60	+0.70	3	1150
10:09:39	67.50	67.60	67.60	+0.70	2	1147
10:09:39	67.60	67.70	67.60	+0.70	3	1145
10:09:19	67.50	67.60	67.60	+0.70	3	1142
10:08:48	67.50	67.60	67.50	+0.60	5	1139
10:08:38	67.50	67.60	67.60	+0.70	1	1134
10:08:36	67.50	67.60	67.60	+0.70	1	1133
10:08:29	67.50	67.60	67.60	+0.70	2	1132
10:08:19	67.50	67.60	67.60	+0.70	1	1130
10:08:04	67.60	67.70	67.60	+0.70	1	1129
10:07:45	67.60	67.70	67.70	+0.80	1	1128
10:07:00	67.50	67.70	67.70	+0.80	1	1127
10:06:52	67.50	67.70	67.70	+0.80	1	1126
10:06:52	67.50	67.70	67.70	+0.80	1	1125
10:06:44	67.50	67.70	67.70	+0.80	1	1124
10:06:22	67.60	67.80	67.80	+0.90	1	1123
10:06:22	67.50	67.70	67.70	+0.80	10	1122
10:06:22	67.50	67.60	67.60	+0.70	1	1112
10:06:22	67.50	67.60	67.60	+0.70	7	1111
10:06:22	67.40	67.50	67.50	+0.60	17	1104
10:06:18	67.40	67.50	67.50	+0.60	3	1087
10:06:10	67.30	67.40	67.40	+0.50	8	1084
10:05:58	67.30	67.40	67.40	+0.50	1	1076
10:05:27	67.20	67.30	67.30	+0.40	21	1075
10:05:27	67.20	67.30	67.30	+0.40	1	1054
10:05:27	67.20	67.30	67.30	+0.40	1	1053
10:05:15	67.20	67.30	67.30	+0.40	1	1052
10:04:25	67.20	67.30	67.20	+0.30	1	1051
10:04:19	67.20	67.30	67.20	+0.30	5	1050
10:03:59	67.30	67.40	67.30	+0.40	10	1045
10:03:49	67.30	67.40	67.30	+0.40	1	1035
10:03:09	67.30	67.40	67.40	+0.50	1	1034
10:02:53	67.30	67.40	67.40	+0.50	1	1033
10:02:05	67.30	67.40	67.40	+0.50	5	1032
10:02:00	67.30	67.40	67.40	+0.50	1	1027
10:01:15	67.30	67.40	67.40	+0.50	1	1026
10:01:00	67.30	67.40	67.40	+0.50	4	1025
10:00:54	67.30	67.40	67.40	+0.50	1	1021
10:00:41	67.30	67.40	67.40	+0.50	1	1020
10:00:35	67.30	67.40	67.40	+0.50	1	1019
10:00:17	67.30	67.40	67.40	+0.50	1	1018
10:00:14	67.30	67.40	67.30	+0.40	3	1017
09:59:57	67.30	67.40	67.40	+0.50	1	1014
09:59:21	67.20	67.40	67.40	+0.50	1	1013
09:59:10	67.30	67.40	67.40	+0.50	1	1012
09:58:58	67.30	67.40	67.40	+0.50	1	1011
09:58:39	67.20	67.30	67.30	+0.40	11	1010
09:58:32	67.20	67.30	67.20	+0.30	1	999
09:57:34	67.20	67.30	67.20	+0.30	1	998
09:57:18	67.10	67.30	67.10	+0.20	1	997
09:57:14	67.20	67.30	67.10	+0.20	13	996
09:57:14	67.20	67.30	67.20	+0.30	7	983
09:56:46	67.20	67.30	67.20	+0.30	3	976
09:56:32	67.20	67.30	67.30	+0.40	1	973
09:56:29	67.20	67.30	67.30	+0.40	5	972
09:56:27	67.20	67.30	67.30	+0.40	1	967
09:55:32	67.20	67.30	67.30	+0.40	1	966
09:55:28	67.20	67.30	67.30	+0.40	5	965
09:55:03	67.20	67.30	67.30	+0.40	3	960
09:54:42	67.30	67.40	67.30	+0.40	1	957
09:54:34	67.30	67.40	67.30	+0.40	1	956
09:54:08	67.20	67.30	67.30	+0.40	9	955
09:53:46	67.20	67.30	67.30	+0.40	1	946
09:52:53	67.20	67.30	67.20	+0.30	2	945
09:52:41	67.20	67.30	67.30	+0.40	1	943
09:52:35	67.20	67.30	67.30	+0.40	1	942
09:52:28	67.20	67.30	67.30	+0.40	1	941
09:52:22	67.20	67.30	67.30	+0.40	1	940
09:52:11	67.20	67.30	67.30	+0.40	2	939
09:51:12	67.20	67.30	67.30	+0.40	3	937
09:50:54	67.20	67.30	67.30	+0.40	1	934
09:50:44	67.20	67.30	67.20	+0.30	2	933
09:50:26	67.20	67.30	67.20	+0.30	2	931
09:49:18	67.10	67.20	67.20	+0.30	1	929
09:49:13	67.10	67.20	67.20	+0.30	1	928
09:49:12	67.10	67.20	67.10	+0.20	1	927
09:48:38	67.10	67.20	67.10	+0.20	1	926
09:48:36	67.20	67.30	67.20	+0.30	1	925
09:48:10	67.20	67.30	67.20	+0.30	1	924
09:47:59	67.10	67.20	67.20	+0.30	5	923
09:47:50	67.10	67.20	67.20	+0.30	1	918
09:47:37	67.10	67.20	67.20	+0.30	1	917
09:47:24	67.10	67.20	67.20	+0.30	2	916
09:46:50	67.10	67.20	67.20	+0.30	1	914
09:46:47	67.20	67.30	67.20	+0.30	1	913
09:46:32	67.20	67.30	67.20	+0.30	1	912
09:46:16	67.20	67.30	67.30	+0.40	1	911
09:46:14	67.20	67.30	67.30	+0.40	4	910
09:45:49	67.20	67.30	67.30	+0.40	1	906
09:45:32	67.20	67.30	67.30	+0.40	1	905
09:44:42	67.20	67.30	67.20	+0.30	1	904
09:44:29	67.10	67.30	67.10	+0.20	2	903
09:44:23	67.10	67.20	67.20	+0.30	1	901
09:44:23	67.10	67.20	67.20	+0.30	5	900
09:44:22	67.00	67.10	67.10	+0.20	8	895
09:44:22	67.00	67.10	67.10	+0.20	2	887
09:44:21	67.00	67.10	67.10	+0.20	2	885
09:43:37	67.00	67.10	67.00	+0.10	1	883
09:43:34	67.00	67.10	67.10	+0.20	1	882
09:43:34	67.00	67.10	67.00	+0.10	2	881
09:43:31	67.00	67.10	67.00	+0.10	1	879
09:43:02	66.90	67.00	67.00	+0.10	2	878
09:43:02	67.00	67.10	67.00	+0.10	3	876
09:43:02	67.00	67.10	67.00	+0.10	1	873
09:42:22	66.90	67.00	67.00	+0.10	1	872
09:41:50	66.90	67.10	66.90	0	2	871
09:41:30	66.90	67.10	66.90	0	1	869
09:39:36	66.80	66.90	66.90	0	5	868
09:39:13	66.80	66.90	66.90	0	1	863
09:38:54	66.80	66.90	66.90	0	1	862
09:38:50	66.90	67.00	66.90	0	12	861
09:38:50	67.00	67.10	67.00	+0.10	22	849
09:37:42	67.00	67.10	67.00	+0.10	1	827
09:37:26	67.00	67.10	67.10	+0.20	1	826
09:37:17	67.10	67.20	67.10	+0.20	1	825
09:37:05	67.10	67.20	67.10	+0.20	5	824
09:35:23	67.10	67.20	67.10	+0.20	1	819
09:34:39	67.00	67.10	67.10	+0.20	1	818
09:34:28	67.10	67.20	67.10	+0.20	20	817
09:34:06	67.10	67.20	67.20	+0.30	2	797
09:34:00	67.20	67.30	67.20	+0.30	1	795
09:33:38	67.20	67.30	67.20	+0.30	1	794
09:33:18	67.20	67.30	67.20	+0.30	1	793
09:33:18	67.20	67.30	67.20	+0.30	8	792
09:32:52	67.20	67.40	67.20	+0.30	1	784
09:32:21	67.20	67.30	67.30	+0.40	1	783
09:31:58	67.30	67.40	67.30	+0.40	1	782
09:31:56	67.30	67.40	67.30	+0.40	1	781
09:31:36	67.30	67.40	67.30	+0.40	11	780
09:31:19	67.20	67.30	67.30	+0.40	2	769
09:31:16	67.20	67.30	67.30	+0.40	1	767
09:31:13	67.20	67.30	67.30	+0.40	1	766
09:31:08	67.20	67.30	67.30	+0.40	1	765
09:30:58	67.20	67.30	67.30	+0.40	1	764
09:30:54	67.30	67.40	67.30	+0.40	1	763
09:30:40	67.20	67.30	67.30	+0.40	1	762
09:30:31	67.20	67.30	67.30	+0.40	3	761
09:30:19	67.20	67.30	67.30	+0.40	1	758
09:30:18	67.20	67.30	67.30	+0.40	1	757
09:30:12	67.20	67.30	67.30	+0.40	10	756
09:29:53	67.20	67.30	67.30	+0.40	1	746
09:29:31	67.10	67.30	67.30	+0.40	2	745
09:29:20	67.20	67.30	67.30	+0.40	1	743
09:29:15	67.20	67.30	67.30	+0.40	2	742
09:29:06	67.10	67.20	67.20	+0.30	1	740
09:29:03	67.20	67.30	67.20	+0.30	1	739
09:28:48	67.10	67.20	67.20	+0.30	4	738
09:28:17	67.10	67.20	67.20	+0.30	5	734
09:27:56	67.10	67.20	67.10	+0.20	3	729
09:27:46	67.00	67.10	67.10	+0.20	3	726
09:27:43	67.00	67.10	67.00	+0.10	1	723
09:26:14	67.00	67.10	67.10	+0.20	1	722
09:25:52	67.10	67.20	67.10	+0.20	1	721
09:25:51	67.10	67.20	67.20	+0.30	2	720
09:25:50	67.10	67.20	67.10	+0.20	1	718
09:25:38	67.10	67.20	67.20	+0.30	3	717
09:25:07	67.10	67.20	67.20	+0.30	3	714
09:24:56	67.00	67.20	67.20	+0.30	2	711
09:24:56	67.00	67.10	67.20	+0.30	1	709
09:24:56	67.00	67.10	67.10	+0.20	3	708
09:23:46	67.00	67.20	67.20	+0.30	1	705
09:23:41	67.10	67.20	67.10	+0.20	1	704
09:23:33	67.10	67.20	67.10	+0.20	3	703
09:23:01	67.20	67.30	67.20	+0.30	3	700
09:23:01	67.10	67.20	67.20	+0.30	2	697
09:22:34	67.10	67.20	67.20	+0.30	1	695
09:22:30	67.10	67.20	67.20	+0.30	1	694
09:22:13	67.00	67.20	67.20	+0.30	1	693
09:22:13	67.00	67.20	67.20	+0.30	2	692
09:22:03	67.00	67.10	67.10	+0.20	2	690
09:21:44	67.00	67.10	67.10	+0.20	1	688
09:21:41	67.00	67.10	67.10	+0.20	3	687
09:21:05	67.10	67.20	67.00	+0.10	1	684
09:21:05	67.10	67.20	67.10	+0.20	4	683
09:20:18	67.00	67.10	66.90	0	8	679
09:20:18	67.00	67.10	67.00	+0.10	2	671
09:20:16	66.90	67.00	67.00	+0.10	8	669
09:20:15	66.80	66.90	66.90	0	3	661
09:19:56	66.80	66.90	66.80	-0.10	1	658
09:19:45	66.80	66.90	66.90	0	1	657
09:19:36	66.70	66.90	66.90	0	1	656
09:19:35	66.70	66.90	66.90	0	2	655
09:19:30	66.90	67.00	66.90	0	3	653
09:19:24	66.90	67.00	66.90	0	2	650
09:19:05	66.90	67.00	66.90	0	1	648
09:18:54	66.80	67.00	66.80	-0.10	1	647
09:18:45	66.70	66.80	66.90	0	1	646
09:18:45	66.70	66.80	66.80	-0.10	1	645
09:18:37	66.70	66.80	66.70	-0.20	2	644
09:18:10	66.70	66.80	66.80	-0.10	1	642
09:17:41	66.60	66.80	66.60	-0.30	1	641
09:17:31	66.70	66.80	66.50	-0.40	4	640
09:17:31	66.70	66.80	66.60	-0.30	8	636
09:17:31	66.70	66.80	66.70	-0.20	8	628
09:17:30	66.70	66.80	66.70	-0.20	1	620
09:17:14	66.70	66.80	66.70	-0.20	1	619
09:16:56	66.70	66.80	66.70	-0.20	1	618
09:16:24	66.60	66.80	66.60	-0.30	1	617
09:16:12	66.60	66.80	66.50	-0.40	3	616
09:16:12	66.60	66.80	66.60	-0.30	7	613
09:15:39	66.40	66.60	66.60	-0.30	4	606
09:15:35	66.40	66.60	66.60	-0.30	1	602
09:15:32	66.40	66.60	66.60	-0.30	1	601
09:15:31	66.40	66.50	66.50	-0.40	1	600
09:15:31	66.50	66.60	66.50	-0.40	4	599
09:15:31	66.50	66.60	66.50	-0.40	6	595
09:15:31	66.50	66.60	66.50	-0.40	4	589
09:15:31	66.50	66.60	66.50	-0.40	1	585
09:15:31	66.50	66.60	66.50	-0.40	11	584
09:15:23	66.60	66.70	66.60	-0.30	34	573
09:15:17	66.70	66.80	66.70	-0.20	2	539
09:15:17	66.70	66.80	66.70	-0.20	2	537
09:15:17	66.70	66.80	66.70	-0.20	2	535
09:15:06	66.80	67.00	66.80	-0.10	3	533
09:14:49	66.90	67.00	66.90	0	1	530
09:14:45	66.90	67.00	66.90	0	1	529
09:14:17	66.80	66.90	66.90	0	1	528
09:14:17	66.70	66.80	66.80	-0.10	12	527
09:14:16	66.60	66.70	66.70	-0.20	1	515
09:14:11	66.60	66.70	66.60	-0.30	2	514
09:13:55	66.60	66.80	66.60	-0.30	1	512
09:13:54	66.60	66.80	66.60	-0.30	1	511
09:13:44	66.50	66.60	66.60	-0.30	6	510
09:13:44	66.50	66.60	66.50	-0.40	1	504
09:13:44	66.50	66.60	66.50	-0.40	1	503
09:13:37	66.50	66.60	66.50	-0.40	1	502
09:13:27	66.60	66.80	66.60	-0.30	6	501
09:13:24	66.60	66.70	66.70	-0.20	1	495
09:13:23	66.70	66.80	66.70	-0.20	1	494
09:12:57	66.80	66.90	66.80	-0.10	19	493
09:12:25	66.80	67.00	66.80	-0.10	1	474
09:12:20	66.80	67.00	66.80	-0.10	1	473
09:12:14	66.70	66.80	66.80	-0.10	1	472
09:12:14	66.80	67.00	66.80	-0.10	4	471
09:12:04	66.60	66.70	66.70	-0.20	1	467
09:12:04	66.60	66.70	66.70	-0.20	1	466
09:12:00	66.70	66.90	66.70	-0.20	10	465
09:11:51	66.80	66.90	66.80	-0.10	1	455
09:11:50	66.80	66.90	66.80	-0.10	7	454
09:11:50	66.90	67.00	66.90	0	1	447
09:11:50	66.90	67.00	66.90	0	5	446
09:11:50	66.90	67.00	66.90	0	3	441
09:11:50	66.90	67.00	66.90	0	9	438
09:11:42	66.90	67.00	67.00	+0.10	1	429
09:11:40	66.90	67.00	66.90	0	1	428
09:11:39	66.90	67.00	67.00	+0.10	2	427
09:11:38	67.00	67.20	67.00	+0.10	18	425
09:11:38	67.00	67.20	67.00	+0.10	8	407
09:11:27	67.00	67.10	67.00	+0.10	2	399
09:11:24	67.10	67.20	67.10	+0.20	2	397
09:11:24	67.00	67.10	67.10	+0.20	1	395
09:11:24	67.00	67.10	67.00	+0.10	2	394
09:11:21	67.00	67.10	67.10	+0.20	1	392
09:11:09	67.00	67.10	67.10	+0.20	1	391
09:11:09	67.00	67.10	67.10	+0.20	1	390
09:11:04	67.00	67.10	67.10	+0.20	1	389
09:11:00	67.00	67.10	67.10	+0.20	1	388
09:10:35	67.00	67.20	67.00	+0.10	1	387
09:10:35	67.00	67.10	67.10	+0.20	1	386
09:10:28	67.10	67.20	67.10	+0.20	8	385
09:10:27	67.10	67.20	67.20	+0.30	1	377
09:10:24	67.10	67.20	67.20	+0.30	1	376
09:10:14	67.10	67.20	67.20	+0.30	1	375
09:10:08	67.10	67.20	67.20	+0.30	2	374
09:10:02	67.20	67.30	67.20	+0.30	3	372
09:09:57	67.20	67.30	67.30	+0.40	2	369
09:09:38	67.20	67.30	67.20	+0.30	1	367
09:09:37	67.10	67.20	67.20	+0.30	1	366
09:09:36	67.20	67.30	67.20	+0.30	3	365
09:09:29	67.20	67.30	67.20	+0.30	11	362
09:09:27	67.00	67.10	67.30	+0.40	1	351
09:09:16	67.20	67.30	67.30	+0.40	1	350
09:08:59	67.10	67.20	67.20	+0.30	9	349
09:08:59	67.10	67.20	67.10	+0.20	1	340
09:08:44	67.00	67.10	67.10	+0.20	3	339
09:08:26	67.00	67.10	67.00	+0.10	1	336
09:08:16	67.00	67.10	67.00	+0.10	1	335
09:08:07	66.90	67.00	67.00	+0.10	3	334
09:08:07	66.90	67.00	67.00	+0.10	5	331
09:08:07	66.90	67.00	67.00	+0.10	2	326
09:07:33	66.90	67.00	67.00	+0.10	4	324
09:07:31	66.90	67.00	66.90	0	1	320
09:07:23	67.00	67.10	67.00	+0.10	3	319
09:07:23	67.00	67.10	67.00	+0.10	1	316
09:07:23	67.00	67.10	67.00	+0.10	6	315
09:07:14	67.00	67.10	67.00	+0.10	2	309
09:07:02	67.00	67.10	67.00	+0.10	1	307
09:06:49	67.00	67.10	67.10	+0.20	1	306
09:06:24	67.10	67.20	67.10	+0.20	2	305
09:06:16	67.00	67.20	67.20	+0.30	1	303
09:06:07	67.00	67.10	67.20	+0.30	1	302
09:06:07	67.00	67.10	67.10	+0.20	1	301
09:06:01	67.00	67.10	67.00	+0.10	1	300
09:05:52	67.00	67.10	67.10	+0.20	1	299
09:05:39	67.00	67.20	67.20	+0.30	1	298
09:05:28	67.00	67.20	67.20	+0.30	1	297
09:05:19	67.10	67.20	67.10	+0.20	1	296
09:05:14	67.10	67.20	67.10	+0.20	2	295
09:05:03	66.80	66.90	66.90	0	2	293
09:04:56	66.90	67.10	66.90	0	11	291
09:04:53	66.90	67.10	67.10	+0.20	2	280
09:04:47	67.00	67.20	67.00	+0.10	3	278
09:04:44	67.10	67.20	67.10	+0.20	1	275
09:04:43	67.00	67.20	67.00	+0.10	1	274
09:04:39	67.10	67.30	67.10	+0.20	10	273
09:04:30	67.10	67.30	67.30	+0.40	1	263
09:04:23	67.10	67.30	67.30	+0.40	1	262
09:04:23	67.10	67.30	67.30	+0.40	1	261
09:04:22	67.20	67.30	67.20	+0.30	5	260
09:04:15	67.10	67.30	67.30	+0.40	1	255
09:04:09	67.30	67.50	67.30	+0.40	10	254
09:04:08	67.40	67.50	67.40	+0.50	2	244
09:04:04	67.30	67.40	67.40	+0.50	1	242
09:04:01	67.40	67.50	67.40	+0.50	1	241
09:03:59	67.30	67.50	67.50	+0.60	5	240
09:03:54	67.30	67.40	67.40	+0.50	1	235
09:03:54	67.30	67.40	67.40	+0.50	2	234
09:03:54	67.30	67.40	67.40	+0.50	5	232
09:03:43	67.20	67.40	67.40	+0.50	1	227
09:03:43	67.20	67.40	67.40	+0.50	1	226
09:03:38	67.30	67.40	67.30	+0.40	1	225
09:03:38	67.10	67.30	67.30	+0.40	3	224
09:03:36	67.00	67.20	67.20	+0.30	5	221
09:03:33	66.90	67.10	67.10	+0.20	3	216
09:03:27	67.00	67.10	67.00	+0.10	1	213
09:03:23	66.90	67.10	67.10	+0.20	1	212
09:03:18	66.90	67.00	67.00	+0.10	2	211
09:03:00	66.90	67.10	67.10	+0.20	2	209
09:02:59	66.90	67.10	67.10	+0.20	2	207
09:02:58	67.00	67.10	67.00	+0.10	2	205
09:02:58	67.00	67.10	67.00	+0.10	5	203
09:02:57	67.00	67.10	67.10	+0.20	1	198
09:02:51	67.00	67.10	67.00	+0.10	1	197
09:02:50	67.10	67.20	67.10	+0.20	1	196
09:02:43	67.00	67.10	67.10	+0.20	2	195
09:02:42	67.00	67.10	67.10	+0.20	1	193
09:02:37	66.90	67.10	67.10	+0.20	1	192
09:02:32	66.90	67.10	67.10	+0.20	1	191
09:02:31	67.00	67.10	67.00	+0.10	10	190
09:02:31	67.00	67.20	67.00	+0.10	13	180
09:02:31	67.10	67.20	67.10	+0.20	1	167
09:02:16	67.10	67.30	67.10	+0.20	1	166
09:02:14	67.00	67.10	67.10	+0.20	1	165
09:02:08	66.90	67.00	67.00	+0.10	5	164
09:02:08	66.90	67.00	67.00	+0.10	1	159
09:02:03	66.90	67.00	67.00	+0.10	1	158
09:02:03	66.90	67.00	66.90	0	1	157
09:02:00	66.90	67.00	67.00	+0.10	1	156
09:01:57	66.90	67.00	67.00	+0.10	1	155
09:01:51	66.90	67.00	67.00	+0.10	1	154
09:01:50	66.90	67.00	67.00	+0.10	1	153
09:01:49	66.90	67.00	67.00	+0.10	1	152
09:01:48	66.90	67.00	67.00	+0.10	1	151
09:01:47	66.90	67.00	67.00	+0.10	1	150
09:01:47	66.90	67.00	67.00	+0.10	1	149
09:01:43	66.90	67.00	67.00	+0.10	1	148
09:01:41	67.00	67.20	67.00	+0.10	1	147
09:01:41	67.20	67.30	67.20	+0.30	8	146
09:01:41	66.90	67.20	67.20	+0.30	7	138
09:01:39	67.10	67.20	67.10	+0.20	1	131
09:01:39	67.00	67.20	67.20	+0.30	3	130
09:01:37	67.10	67.20	67.20	+0.30	1	127
09:01:32	67.00	67.10	67.10	+0.20	1	126
09:01:32	67.00	67.10	67.00	+0.10	2	125
09:01:31	66.90	67.00	67.00	+0.10	5	123
09:01:28	66.80	66.90	66.90	0	2	118
09:01:28	66.80	66.90	66.90	0	1	116
09:01:28	66.80	66.90	66.90	0	1	115
09:01:27	66.80	66.90	66.90	0	1	114
09:01:25	66.80	66.90	66.90	0	1	113
09:01:22	66.80	66.90	66.90	0	1	112
09:01:20	66.80	66.90	66.90	0	1	111
09:01:16	66.70	66.80	66.90	0	1	110
09:01:16	66.70	66.80	66.80	-0.10	1	109
09:01:13	66.70	66.80	66.80	-0.10	1	108
09:01:11	66.70	66.80	66.70	-0.20	1	107
09:01:11	66.80	66.90	66.80	-0.10	2	106
09:01:11	66.80	66.90	66.80	-0.10	1	104
09:01:11	66.80	66.90	66.80	-0.10	10	103
09:01:11	66.80	66.90	66.80	-0.10	8	93
09:01:10	66.90	67.00	66.90	0	1	85
09:01:07	66.80	67.00	67.00	+0.10	1	84
09:01:04	66.80	67.00	66.80	-0.10	1	83
09:01:02	66.90	67.00	66.90	0	1	82
09:01:00	66.90	67.00	66.80	-0.10	1	81
09:01:00	66.90	67.00	66.90	0	3	80
09:00:59	66.90	67.00	66.90	0	1	77
09:00:55	66.90	67.00	67.00	+0.10	1	76
09:00:51	66.80	67.00	66.80	-0.10	1	75
09:00:50	66.80	67.00	66.80	-0.10	1	74
09:00:48	66.80	67.00	67.00	+0.10	1	73
09:00:43	66.80	67.00	66.80	-0.10	1	72
09:00:38	66.80	67.00	66.80	-0.10	1	71
09:00:36	66.80	66.90	66.90	0	2	70
09:00:32	66.90	67.00	66.90	0	1	68
09:00:28	66.80	67.00	66.80	-0.10	1	67
09:00:28	66.70	66.80	66.80	-0.10	1	66
09:00:28	66.80	67.00	66.80	-0.10	1	65
09:00:26	66.60	66.90	66.90	0	2	64
09:00:26	66.60	66.90	66.90	0	9	62
09:00:26	66.50	66.80	66.80	-0.10	2	53
09:00:20	66.40	66.50	66.50	-0.40	1	51
09:00:20	66.40	66.50	66.50	-0.40	10	50
09:00:20	66.30	66.40	66.40	-0.50	1	40
09:00:12	--	--	66.30	-0.60	39	39

　

其他人也逛...

小米 REDMI Buds 8 Active 藍牙耳機

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Apple iPhone 17 (256G)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Roborock 石頭科技石頭掃地機器人 Qrevo C

PChome 購物儲值10,000元

PChome 購物儲值6,000元

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

家樂福100元好禮即享券(餘額型)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

立陶宛50萬人退出退休金制度　...

施振榮赴日發表新王道白皮書　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧廢清法修法納管再生能源設備　...
‧珍珠串計畫度過枯水期　經部應...
‧士電：AIDC等5大動能助攻　拚業...

加密貨幣

比特幣BTC	65262.53	-1,026.93	-1.55%
以太幣ETH	1758.91	-36.03	-2.01%
瑞波幣XRP	1.20	-0.04	-3.09%
比特幣現金BCH	213.41	-11.14	-4.96%
萊特幣LTC	45.38	-0.42	-0.92%
卡達幣ADA	0.168591	-0.01	-5.58%
波場幣TRX	0.320757	0.00	0.72%
恆星幣XLM	0.227559	0.01	6.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。