新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電獨強台股虛胖？金管會：持續針對未來狀況準備
熱門
寶得利新團隊進駐 轉型賣果昔拚轉盈
更新報價
系統電
(5309)
電子零組件業
上櫃
65.60
▼-0.60
-0.91%
5.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.60
7,708
65.60
226
65.70
15
66.70
67.60
65.60
66.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
65.60
65.70
65.60
-0.60
40
7708
13:30:00
65.60
65.70
65.60
-0.60
611
7668
13:24:56
65.60
65.70
65.70
-0.50
1
7057
13:24:54
65.60
65.70
65.60
-0.60
1
7056
13:24:54
65.60
65.70
65.70
-0.50
10
7055
13:24:52
65.60
65.70
65.60
-0.60
15
7045
13:24:48
65.60
65.70
65.60
-0.60
1
7030
13:24:48
65.60
65.70
65.70
-0.50
5
7029
13:24:47
65.60
65.70
65.60
-0.60
5
7024
13:24:47
65.60
65.70
65.60
-0.60
1
7019
13:24:46
65.60
65.70
65.60
-0.60
1
7018
13:24:40
65.60
65.70
65.60
-0.60
1
7017
13:24:40
65.60
65.70
65.60
-0.60
2
7016
13:24:34
65.60
65.70
65.60
-0.60
1
7014
13:24:32
65.60
65.70
65.60
-0.60
1
7013
13:24:30
65.60
65.70
65.70
-0.50
4
7012
13:24:23
65.60
65.70
65.70
-0.50
1
7008
13:24:22
65.60
65.70
65.70
-0.50
1
7007
13:24:19
65.60
65.70
65.60
-0.60
1
7006
13:24:18
65.60
65.70
65.60
-0.60
1
7005
13:24:09
65.60
65.70
65.60
-0.60
1
7004
13:24:08
65.60
65.70
65.60
-0.60
1
7003
13:23:57
65.60
65.70
65.60
-0.60
2
7002
13:23:56
65.60
65.70
65.60
-0.60
2
7000
13:23:54
65.60
65.70
65.60
-0.60
1
6998
13:23:52
65.60
65.70
65.70
-0.50
1
6997
13:23:52
65.60
65.70
65.60
-0.60
1
6996
13:23:51
65.60
65.70
65.60
-0.60
5
6995
13:23:51
65.60
65.70
65.70
-0.50
30
6990
13:23:51
65.60
65.70
65.60
-0.60
2
6960
13:23:48
65.60
65.70
65.60
-0.60
1
6958
13:23:44
65.60
65.70
65.60
-0.60
1
6957
13:23:41
65.60
65.70
65.60
-0.60
1
6956
13:23:41
65.60
65.70
65.60
-0.60
1
6955
13:23:39
65.60
65.70
65.70
-0.50
2
6954
13:23:37
65.60
65.70
65.70
-0.50
1
6952
13:23:26
65.70
65.80
65.70
-0.50
19
6951
13:23:25
65.70
65.80
65.70
-0.50
1
6932
13:23:24
65.70
65.80
65.70
-0.50
1
6931
13:23:22
65.70
65.80
65.70
-0.50
5
6930
13:23:17
65.70
65.80
65.70
-0.50
2
6925
13:23:10
65.70
65.80
65.80
-0.40
2
6923
13:23:09
65.70
65.80
65.70
-0.50
3
6921
13:23:06
65.70
65.80
65.70
-0.50
2
6918
13:23:03
65.70
65.80
65.70
-0.50
1
6916
13:23:03
65.70
65.80
65.70
-0.50
1
6915
13:23:01
65.70
65.80
65.70
-0.50
1
6914
13:23:01
65.70
65.80
65.70
-0.50
2
6913
13:22:57
65.70
65.80
65.70
-0.50
3
6911
13:22:57
65.70
65.80
65.70
-0.50
1
6908
13:22:56
65.70
65.80
65.70
-0.50
1
6907
13:22:56
65.70
65.80
65.80
-0.40
1
6906
13:22:53
65.70
65.80
65.70
-0.50
1
6905
13:22:53
65.70
65.80
65.80
-0.40
1
6904
13:22:52
65.70
65.80
65.70
-0.50
4
6903
13:22:47
65.70
65.80
65.70
-0.50
1
6899
13:22:45
65.70
65.80
65.70
-0.50
4
6898
13:22:42
65.70
65.80
65.70
-0.50
1
6894
13:22:42
65.70
65.80
65.70
-0.50
9
6893
13:22:40
65.70
65.80
65.70
-0.50
2
6884
13:22:39
65.70
65.80
65.70
-0.50
1
6882
13:22:35
65.70
65.80
65.70
-0.50
3
6881
13:22:30
65.70
65.80
65.70
-0.50
1
6878
13:22:30
65.70
65.80
65.70
-0.50
2
6877
13:22:26
65.70
65.80
65.70
-0.50
2
6875
13:22:25
65.70
65.80
65.70
-0.50
7
6873
13:22:22
65.70
65.80
65.70
-0.50
1
6866
13:22:17
65.70
65.80
65.70
-0.50
1
6865
13:22:15
65.70
65.80
65.70
-0.50
1
6864
13:22:11
65.70
65.80
65.70
-0.50
1
6863
13:22:03
65.70
65.80
65.70
-0.50
2
6862
13:22:03
65.70
65.80
65.80
-0.40
1
6860
13:22:03
65.70
65.80
65.70
-0.50
2
6859
13:22:02
65.70
65.80
65.70
-0.50
1
6857
13:21:59
65.70
65.80
65.70
-0.50
2
6856
13:21:47
65.70
65.80
65.70
-0.50
2
6854
13:21:38
65.70
65.80
65.70
-0.50
1
6852
13:21:27
65.70
65.80
65.70
-0.50
2
6851
13:21:21
65.70
65.80
65.70
-0.50
1
6849
13:21:13
65.70
65.80
65.80
-0.40
1
6848
13:21:12
65.70
65.80
65.70
-0.50
1
6847
13:21:10
65.70
65.80
65.70
-0.50
1
6846
13:21:10
65.70
65.80
65.70
-0.50
1
6845
13:21:08
65.70
65.80
65.70
-0.50
1
6844
13:21:05
65.70
65.80
65.80
-0.40
5
6843
13:21:04
65.70
65.80
65.70
-0.50
1
6838
13:21:04
65.70
65.80
65.70
-0.50
1
6837
13:21:04
65.70
65.80
65.70
-0.50
1
6836
13:20:59
65.70
65.80
65.70
-0.50
1
6835
13:20:57
65.70
65.80
65.80
-0.40
2
6834
13:20:55
65.70
65.80
65.70
-0.50
1
6832
13:20:55
65.70
65.80
65.70
-0.50
5
6831
13:20:53
65.70
65.80
65.70
-0.50
4
6826
13:20:52
65.70
65.80
65.70
-0.50
7
6822
13:20:48
65.70
65.80
65.70
-0.50
3
6815
13:20:47
65.70
65.80
65.70
-0.50
2
6812
13:20:46
65.70
65.80
65.70
-0.50
2
6810
13:20:46
65.70
65.80
65.70
-0.50
1
6808
13:20:45
65.70
65.80
65.70
-0.50
3
6807
13:20:43
65.70
65.80
65.70
-0.50
1
6804
13:20:42
65.70
65.80
65.70
-0.50
1
6803
13:20:42
65.70
65.80
65.70
-0.50
2
6802
13:20:32
65.70
65.80
65.70
-0.50
6
6800
13:20:27
65.70
65.80
65.80
-0.40
2
6794
13:20:14
65.70
65.80
65.80
-0.40
3
6792
13:20:04
65.70
65.80
65.80
-0.40
1
6789
13:20:03
65.70
65.80
65.80
-0.40
1
6788
13:20:03
65.70
65.80
65.80
-0.40
1
6787
13:19:42
65.70
65.80
65.70
-0.50
8
6786
13:19:41
65.70
65.80
65.80
-0.40
2
6778
13:19:35
65.70
65.80
65.70
-0.50
4
6776
13:19:34
65.70
65.80
65.70
-0.50
1
6772
13:19:34
65.70
65.80
65.70
-0.50
1
6771
13:19:30
65.70
65.80
65.70
-0.50
3
6770
13:19:26
65.70
65.80
65.70
-0.50
25
6767
13:19:25
65.70
65.80
65.70
-0.50
1
6742
13:19:14
65.70
65.80
65.70
-0.50
1
6741
13:19:12
65.70
65.80
65.70
-0.50
5
6740
13:19:07
65.70
65.80
65.70
-0.50
1
6735
13:18:59
65.70
65.80
65.70
-0.50
2
6734
13:18:48
65.70
65.80
65.70
-0.50
1
6732
13:18:47
65.70
65.80
65.70
-0.50
1
6731
13:18:46
65.70
65.80
65.70
-0.50
1
6730
13:18:39
65.70
65.80
65.70
-0.50
4
6729
13:18:37
65.70
65.80
65.70
-0.50
10
6725
13:18:27
65.70
65.80
65.70
-0.50
1
6715
13:18:25
65.70
65.80
65.70
-0.50
1
6714
13:18:15
65.70
65.80
65.80
-0.40
1
6713
13:18:06
65.70
65.80
65.80
-0.40
1
6712
13:18:05
65.70
65.80
65.70
-0.50
1
6711
13:18:01
65.70
65.80
65.80
-0.40
10
6710
13:17:57
65.70
65.80
65.70
-0.50
2
6700
13:17:50
65.70
65.80
65.70
-0.50
3
6698
13:17:40
65.70
65.80
65.80
-0.40
1
6695
13:17:39
65.70
65.80
65.80
-0.40
2
6694
13:17:32
65.70
65.80
65.80
-0.40
1
6692
13:17:20
65.70
65.80
65.70
-0.50
1
6691
13:17:13
65.70
65.80
65.70
-0.50
5
6690
13:17:03
65.70
65.80
65.80
-0.40
1
6685
13:17:00
65.70
65.80
65.70
-0.50
1
6684
13:16:56
65.70
65.80
65.70
-0.50
1
6683
13:16:56
65.70
65.80
65.70
-0.50
1
6682
13:16:42
65.70
65.80
65.70
-0.50
1
6681
13:16:38
65.70
65.80
65.80
-0.40
1
6680
13:16:38
65.70
65.80
65.70
-0.50
1
6679
13:16:31
65.70
65.80
65.70
-0.50
1
6678
13:16:29
65.70
65.80
65.70
-0.50
2
6677
13:16:28
65.70
65.80
65.80
-0.40
1
6675
13:16:25
65.70
65.80
65.70
-0.50
1
6674
13:16:24
65.70
65.80
65.70
-0.50
1
6673
13:16:15
65.70
65.80
65.70
-0.50
1
6672
13:16:07
65.70
65.80
65.80
-0.40
1
6671
13:16:06
65.80
65.90
65.80
-0.40
2
6670
13:16:04
65.80
65.90
65.80
-0.40
1
6668
13:16:01
65.80
65.90
65.80
-0.40
1
6667
13:16:01
65.80
65.90
65.80
-0.40
1
6666
13:16:00
65.80
65.90
65.80
-0.40
2
6665
13:15:55
65.80
65.90
65.80
-0.40
1
6663
13:15:51
65.80
65.90
65.80
-0.40
5
6662
13:15:51
65.60
65.80
65.80
-0.40
5
6657
13:15:49
65.60
65.80
65.80
-0.40
1
6652
13:15:45
65.60
65.70
65.70
-0.50
3
6651
13:15:44
65.60
65.70
65.70
-0.50
7
6648
13:15:44
65.60
65.70
65.70
-0.50
1
6641
13:15:44
65.60
65.70
65.70
-0.50
10
6640
13:15:44
65.60
65.70
65.70
-0.50
36
6630
13:15:44
65.60
65.70
65.70
-0.50
19
6594
13:15:44
65.60
65.70
65.70
-0.50
7
6575
13:15:44
65.80
65.90
65.70
-0.50
149
6568
13:15:44
65.80
65.90
65.80
-0.40
71
6419
13:15:32
65.80
65.90
65.80
-0.40
1
6348
13:15:31
65.80
65.90
65.80
-0.40
10
6347
13:15:16
65.80
65.90
65.90
-0.30
3
6337
13:15:06
65.80
65.90
65.90
-0.30
1
6334
13:15:03
65.80
65.90
65.80
-0.40
1
6333
13:14:28
65.80
65.90
65.90
-0.30
1
6332
13:14:15
65.90
66.00
65.90
-0.30
10
6331
13:14:14
65.90
66.00
65.90
-0.30
2
6321
13:14:13
65.90
66.00
65.90
-0.30
5
6319
13:14:10
65.90
66.00
65.90
-0.30
1
6314
13:14:10
65.90
66.00
65.90
-0.30
1
6313
13:14:08
65.90
66.00
65.90
-0.30
1
6312
13:14:07
65.90
66.00
65.90
-0.30
2
6311
13:14:07
65.90
66.00
65.90
-0.30
1
6309
13:14:06
65.90
66.00
65.90
-0.30
1
6308
13:14:05
65.90
66.00
65.90
-0.30
2
6307
13:14:04
65.90
66.00
65.90
-0.30
2
6305
13:14:03
65.90
66.00
65.90
-0.30
2
6303
13:14:03
65.90
66.00
65.90
-0.30
1
6301
13:13:47
65.90
66.00
65.90
-0.30
1
6300
13:13:47
65.90
66.00
65.90
-0.30
1
6299
13:13:47
65.90
66.00
65.90
-0.30
1
6298
13:13:46
65.90
66.00
65.90
-0.30
1
6297
13:13:44
65.90
66.00
65.90
-0.30
2
6296
13:13:43
65.90
66.00
65.90
-0.30
2
6294
13:13:34
65.90
66.00
65.90
-0.30
2
6292
13:13:33
65.90
66.00
65.90
-0.30
3
6290
13:13:31
65.90
66.00
65.90
-0.30
2
6287
13:13:29
65.90
66.00
65.90
-0.30
1
6285
13:13:21
65.90
66.00
65.90
-0.30
1
6284
13:13:19
65.90
66.00
65.90
-0.30
1
6283
13:13:17
65.90
66.00
65.90
-0.30
2
6282
13:13:17
65.90
66.00
65.90
-0.30
6
6280
13:13:13
65.90
66.00
65.90
-0.30
1
6274
13:13:10
65.90
66.00
65.90
-0.30
1
6273
13:13:08
65.90
66.00
66.00
-0.20
1
6272
13:13:08
65.90
66.00
65.90
-0.30
1
6271
13:12:59
65.90
66.00
65.90
-0.30
4
6270
13:12:56
65.90
66.00
65.90
-0.30
1
6266
13:12:56
65.90
66.00
65.90
-0.30
1
6265
13:12:55
65.90
66.00
65.90
-0.30
1
6264
13:12:53
65.90
66.00
66.00
-0.20
8
6263
13:12:53
65.90
66.00
66.00
-0.20
1
6255
13:12:51
65.90
66.00
65.90
-0.30
2
6254
13:12:50
65.90
66.00
65.90
-0.30
1
6252
13:12:50
65.90
66.00
65.90
-0.30
1
6251
13:12:49
65.90
66.00
65.90
-0.30
1
6250
13:12:48
65.90
66.00
65.90
-0.30
1
6249
13:12:43
65.90
66.00
65.90
-0.30
1
6248
13:12:42
65.90
66.00
65.90
-0.30
1
6247
13:12:41
65.90
66.00
65.90
-0.30
1
6246
13:12:41
65.90
66.00
65.90
-0.30
20
6245
13:12:41
65.90
66.00
65.90
-0.30
1
6225
13:12:40
65.90
66.00
66.00
-0.20
1
6224
13:12:36
65.90
66.00
65.90
-0.30
1
6223
13:12:36
65.90
66.00
65.90
-0.30
5
6222
13:12:33
65.90
66.00
65.90
-0.30
1
6217
13:12:31
65.90
66.00
65.90
-0.30
2
6216
13:12:29
65.90
66.00
65.90
-0.30
2
6214
13:12:27
65.90
66.00
65.90
-0.30
2
6212
13:12:21
65.90
66.00
65.90
-0.30
1
6210
13:12:21
65.90
66.00
65.90
-0.30
1
6209
13:12:19
65.90
66.00
65.90
-0.30
1
6208
13:12:17
65.90
66.00
65.90
-0.30
1
6207
13:12:14
65.90
66.00
65.90
-0.30
1
6206
13:12:09
65.90
66.00
65.90
-0.30
1
6205
13:12:07
65.90
66.00
65.90
-0.30
20
6204
13:12:05
65.90
66.00
65.90
-0.30
1
6184
13:12:04
65.90
66.00
65.90
-0.30
1
6183
13:12:03
65.90
66.00
65.90
-0.30
1
6182
13:11:51
65.90
66.00
65.90
-0.30
4
6181
13:11:49
65.90
66.00
65.90
-0.30
2
6177
13:11:49
65.90
66.00
65.90
-0.30
5
6175
13:11:40
65.90
66.00
65.90
-0.30
1
6170
13:11:39
65.90
66.00
65.90
-0.30
10
6169
13:11:38
65.90
66.00
65.90
-0.30
10
6159
13:11:35
65.90
66.00
65.90
-0.30
1
6149
13:11:25
65.90
66.00
65.90
-0.30
3
6148
13:11:19
65.90
66.00
65.90
-0.30
1
6145
13:11:13
65.90
66.00
65.90
-0.30
1
6144
13:11:05
65.90
66.00
65.90
-0.30
1
6143
13:10:46
65.90
66.00
65.90
-0.30
1
6142
13:10:40
65.90
66.00
65.90
-0.30
1
6141
13:10:36
65.90
66.00
65.90
-0.30
1
6140
13:10:36
65.90
66.00
65.90
-0.30
1
6139
13:10:11
65.90
66.00
66.00
-0.20
1
6138
13:10:08
65.90
66.00
65.90
-0.30
10
6137
13:10:05
65.90
66.00
65.90
-0.30
5
6127
13:10:01
65.90
66.00
65.90
-0.30
3
6122
13:09:21
65.90
66.00
66.00
-0.20
1
6119
13:09:18
65.90
66.00
65.90
-0.30
1
6118
13:09:18
65.90
66.00
65.90
-0.30
2
6117
13:09:15
65.90
66.00
65.90
-0.30
1
6115
13:09:12
65.90
66.00
65.90
-0.30
1
6114
13:09:11
65.90
66.00
65.90
-0.30
1
6113
13:08:55
65.90
66.00
65.90
-0.30
6
6112
13:08:53
65.90
66.00
65.90
-0.30
1
6106
13:08:44
65.90
66.00
65.90
-0.30
4
6105
13:08:16
65.90
66.00
65.90
-0.30
1
6101
13:08:13
65.90
66.00
65.90
-0.30
2
6100
13:07:55
65.90
66.00
66.00
-0.20
1
6098
13:07:48
65.90
66.00
65.90
-0.30
1
6097
13:07:43
65.90
66.00
65.90
-0.30
2
6096
13:07:14
65.90
66.00
65.90
-0.30
4
6094
13:07:08
65.90
66.00
65.90
-0.30
6
6090
13:07:06
65.90
66.00
65.90
-0.30
1
6084
13:07:03
65.90
66.00
65.90
-0.30
2
6083
13:06:56
65.90
66.00
65.90
-0.30
1
6081
13:06:54
65.90
66.00
65.90
-0.30
1
6080
13:06:53
65.90
66.00
65.90
-0.30
1
6079
13:06:44
65.90
66.00
65.90
-0.30
7
6078
13:06:42
65.90
66.00
65.90
-0.30
1
6071
13:05:31
65.90
66.00
65.90
-0.30
1
6070
13:05:28
65.90
66.00
65.90
-0.30
1
6069
13:05:09
65.90
66.00
65.90
-0.30
2
6068
13:04:24
65.90
66.00
66.00
-0.20
6
6066
13:03:33
65.90
66.00
66.00
-0.20
1
6060
13:03:08
65.90
66.00
66.00
-0.20
1
6059
13:03:00
65.90
66.00
66.00
-0.20
5
6058
13:02:44
66.00
66.10
66.00
-0.20
1
6053
13:02:35
66.00
66.10
66.00
-0.20
1
6052
13:02:34
65.90
66.10
65.90
-0.30
5
6051
13:02:28
65.90
66.00
66.00
-0.20
1
6046
13:02:24
65.90
66.00
66.00
-0.20
1
6045
13:02:24
66.00
66.10
66.00
-0.20
4
6044
13:02:11
66.00
66.10
66.00
-0.20
1
6040
13:02:03
66.00
66.10
66.00
-0.20
1
6039
13:01:57
66.00
66.10
65.90
-0.30
2
6038
13:01:57
66.00
66.10
66.00
-0.20
6
6036
13:01:11
66.00
66.10
65.90
-0.30
2
6030
13:01:11
66.00
66.10
66.00
-0.20
3
6028
13:01:09
66.00
66.10
66.00
-0.20
1
6025
13:01:00
66.00
66.10
66.00
-0.20
1
6024
13:00:30
66.00
66.10
66.00
-0.20
1
6023
13:00:23
66.00
66.10
66.00
-0.20
1
6022
13:00:17
65.90
66.00
66.00
-0.20
19
6021
13:00:17
65.90
66.00
66.00
-0.20
1
6002
13:00:10
65.90
66.00
66.00
-0.20
1
6001
13:00:08
65.90
66.00
66.00
-0.20
2
6000
13:00:08
65.90
66.00
65.90
-0.30
1
5998
13:00:00
65.80
65.90
65.90
-0.30
29
5997
12:59:52
65.80
65.90
65.90
-0.30
1
5968
12:59:12
65.80
65.90
65.90
-0.30
10
5967
12:59:00
65.80
65.90
65.80
-0.40
10
5957
12:58:47
65.80
65.90
65.80
-0.40
1
5947
12:58:41
65.80
65.90
65.80
-0.40
1
5946
12:58:15
65.80
65.90
65.80
-0.40
4
5945
12:57:59
65.80
65.90
65.80
-0.40
10
5941
12:57:57
65.80
65.90
65.80
-0.40
10
5931
12:57:57
65.80
65.90
65.80
-0.40
4
5921
12:57:51
65.80
65.90
65.80
-0.40
1
5917
12:57:48
65.80
65.90
65.80
-0.40
1
5916
12:57:42
65.80
65.90
65.80
-0.40
10
5915
12:57:37
65.80
65.90
65.80
-0.40
1
5905
12:57:35
65.80
65.90
65.80
-0.40
1
5904
12:57:20
65.80
65.90
65.80
-0.40
1
5903
12:57:02
65.80
65.90
65.80
-0.40
1
5902
12:56:50
65.80
65.90
65.80
-0.40
1
5901
12:56:38
65.80
65.90
65.80
-0.40
1
5900
12:56:36
65.70
65.80
65.80
-0.40
1
5899
12:56:36
65.80
65.90
65.80
-0.40
1
5898
12:56:23
65.80
65.90
65.80
-0.40
3
5897
12:56:21
65.80
65.90
65.80
-0.40
1
5894
12:56:10
65.70
65.80
65.80
-0.40
1
5893
12:56:10
65.80
65.90
65.80
-0.40
1
5892
12:56:02
65.80
65.90
65.80
-0.40
3
5891
12:55:57
65.80
65.90
65.80
-0.40
1
5888
12:55:45
65.70
65.80
65.80
-0.40
1
5887
12:55:45
65.80
65.90
65.80
-0.40
7
5886
12:55:41
65.80
65.90
65.80
-0.40
1
5879
12:55:12
65.80
65.90
65.80
-0.40
6
5878
12:54:57
65.80
65.90
65.80
-0.40
1
5872
12:54:57
65.80
65.90
65.80
-0.40
2
5871
12:54:54
65.80
65.90
65.80
-0.40
1
5869
12:54:33
65.80
65.90
65.80
-0.40
10
5868
12:54:24
65.80
65.90
65.90
-0.30
2
5858
12:54:15
65.80
65.90
65.80
-0.40
3
5856
12:54:11
65.80
65.90
65.80
-0.40
1
5853
12:54:09
65.80
65.90
65.80
-0.40
4
5852
12:54:05
65.80
65.90
65.90
-0.30
1
5848
12:53:48
65.80
65.90
65.90
-0.30
1
5847
12:53:46
65.80
65.90
65.90
-0.30
1
5846
12:53:43
65.80
65.90
65.80
-0.40
1
5845
12:53:28
65.80
65.90
65.80
-0.40
1
5844
12:52:43
65.70
65.80
65.80
-0.40
2
5843
12:52:43
65.70
65.80
65.80
-0.40
50
5841
12:52:29
65.70
65.80
65.80
-0.40
1
5791
12:52:21
65.70
65.80
65.80
-0.40
1
5790
12:52:15
65.70
65.80
65.80
-0.40
1
5789
12:51:56
65.70
65.80
65.80
-0.40
1
5788
12:51:38
65.70
65.80
65.80
-0.40
1
5787
12:51:16
65.70
65.80
65.80
-0.40
20
5786
12:51:12
65.70
65.80
65.80
-0.40
2
5766
12:50:13
65.70
65.80
65.80
-0.40
1
5764
12:50:11
65.80
65.90
65.80
-0.40
20
5763
12:49:54
65.80
65.90
65.80
-0.40
1
5743
12:49:49
65.80
65.90
65.80
-0.40
1
5742
12:49:28
65.80
65.90
65.80
-0.40
2
5741
12:48:43
65.80
65.90
65.80
-0.40
2
5739
12:48:36
65.80
65.90
65.80
-0.40
1
5737
12:48:25
65.80
65.90
65.80
-0.40
2
5736
12:48:23
65.80
65.90
65.80
-0.40
1
5734
12:48:17
65.80
65.90
65.80
-0.40
1
5733
12:48:06
65.80
65.90
65.80
-0.40
2
5732
12:47:07
65.70
65.80
65.80
-0.40
6
5730
12:47:06
65.70
65.80
65.80
-0.40
3
5724
12:47:05
65.80
65.90
65.80
-0.40
4
5721
12:47:05
65.80
65.90
65.80
-0.40
1
5717
12:46:57
65.80
65.90
65.80
-0.40
3
5716
12:46:56
65.80
65.90
65.80
-0.40
5
5713
12:46:54
65.80
65.90
65.80
-0.40
5
5708
12:46:52
65.70
65.80
65.80
-0.40
2
5703
12:46:47
65.70
65.80
65.80
-0.40
5
5701
12:46:41
65.70
65.80
65.80
-0.40
1
5696
12:46:32
65.70
65.80
65.80
-0.40
1
5695
12:46:32
65.70
65.80
65.80
-0.40
1
5694
12:46:22
65.70
65.80
65.80
-0.40
1
5693
12:46:19
65.70
65.80
65.80
-0.40
1
5692
12:46:18
65.70
65.80
65.80
-0.40
2
5691
12:46:16
65.70
65.80
65.80
-0.40
4
5689
12:46:10
65.70
65.80
65.80
-0.40
1
5685
12:46:01
65.70
65.80
65.80
-0.40
1
5684
12:45:52
65.70
65.80
65.80
-0.40
1
5683
12:45:50
65.70
65.80
65.80
-0.40
1
5682
12:45:23
65.70
65.80
65.80
-0.40
1
5681
12:45:01
65.70
65.80
65.80
-0.40
1
5680
12:44:41
65.70
65.80
65.70
-0.50
1
5679
12:44:32
65.70
65.80
65.70
-0.50
1
5678
12:44:27
65.70
65.80
65.80
-0.40
1
5677
12:43:20
65.70
65.80
65.80
-0.40
5
5676
12:43:09
65.70
65.80
65.80
-0.40
1
5671
12:42:56
65.70
65.80
65.80
-0.40
1
5670
12:42:53
65.70
65.80
65.80
-0.40
2
5669
12:42:50
65.70
65.80
65.80
-0.40
1
5667
12:42:35
65.70
65.80
65.80
-0.40
10
5666
12:42:33
65.70
65.80
65.70
-0.50
1
5656
12:42:30
65.70
65.80
65.80
-0.40
1
5655
12:42:16
65.80
65.90
65.80
-0.40
1
5654
12:42:11
65.80
65.90
65.80
-0.40
1
5653
12:42:08
65.80
65.90
65.80
-0.40
1
5652
12:42:04
65.80
65.90
65.80
-0.40
1
5651
12:41:26
65.80
65.90
65.80
-0.40
1
5650
12:41:16
65.80
65.90
65.80
-0.40
1
5649
12:40:47
65.80
65.90
65.80
-0.40
1
5648
12:40:35
65.80
65.90
65.80
-0.40
2
5647
12:40:23
65.80
65.90
65.80
-0.40
1
5645
12:40:11
65.80
65.90
65.80
-0.40
1
5644
12:39:50
65.80
65.90
65.80
-0.40
1
5643
12:39:50
65.70
65.80
65.80
-0.40
3
5642
12:39:34
65.70
65.80
65.80
-0.40
1
5639
12:39:30
65.70
65.80
65.80
-0.40
1
5638
12:38:35
65.80
65.90
65.80
-0.40
8
5637
12:37:21
65.80
65.90
65.80
-0.40
1
5629
12:37:14
65.80
65.90
65.90
-0.30
1
5628
12:36:42
65.70
65.90
65.90
-0.30
10
5627
12:36:36
65.70
65.90
65.70
-0.50
3
5617
12:36:25
65.70
65.80
65.80
-0.40
5
5614
12:36:16
65.70
65.80
65.80
-0.40
1
5609
12:36:15
65.70
65.80
65.80
-0.40
1
5608
12:36:05
65.70
65.80
65.80
-0.40
2
5607
12:35:39
65.70
65.80
65.80
-0.40
1
5605
12:35:38
65.70
65.80
65.80
-0.40
3
5604
12:35:29
65.70
65.80
65.80
-0.40
20
5601
12:35:13
65.70
65.80
65.70
-0.50
2
5581
12:35:10
65.70
65.80
65.70
-0.50
1
5579
12:34:57
65.70
65.80
65.70
-0.50
3
5578
12:34:52
65.70
65.80
65.70
-0.50
1
5575
12:34:48
65.70
65.80
65.70
-0.50
3
5574
12:34:44
65.70
65.80
65.70
-0.50
1
5571
12:34:40
65.70
65.80
65.70
-0.50
1
5570
12:34:33
65.70
65.80
65.70
-0.50
1
5569
12:34:23
65.70
65.80
65.70
-0.50
4
5568
12:34:22
65.70
65.80
65.70
-0.50
2
5564
12:34:19
65.70
65.80
65.70
-0.50
2
5562
12:34:15
65.70
65.80
65.70
-0.50
1
5560
12:34:05
65.70
65.80
65.70
-0.50
1
5559
12:33:57
65.70
65.80
65.70
-0.50
2
5558
12:33:55
65.70
65.80
65.70
-0.50
2
5556
12:33:53
65.70
65.80
65.70
-0.50
10
5554
12:33:53
65.70
65.80
65.70
-0.50
2
5544
12:33:48
65.70
65.80
65.70
-0.50
2
5542
12:33:38
65.70
65.80
65.70
-0.50
1
5540
12:33:38
65.70
65.80
65.70
-0.50
1
5539
12:33:35
65.70
65.80
65.70
-0.50
1
5538
12:33:30
65.70
65.80
65.70
-0.50
5
5537
12:33:30
65.70
65.80
65.70
-0.50
1
5532
12:33:28
65.70
65.80
65.70
-0.50
16
5531
12:33:26
65.70
65.80
65.70
-0.50
1
5515
12:33:21
65.70
65.80
65.70
-0.50
2
5514
12:33:20
65.70
65.80
65.70
-0.50
1
5512
12:33:20
65.70
65.80
65.70
-0.50
4
5511
12:33:16
65.70
65.80
65.70
-0.50
5
5507
12:33:15
65.70
65.80
65.70
-0.50
7
5502
12:33:14
65.70
65.80
65.70
-0.50
50
5495
12:32:51
65.70
65.80
65.70
-0.50
1
5445
12:32:50
65.70
65.80
65.70
-0.50
1
5444
12:32:42
65.70
65.80
65.70
-0.50
1
5443
12:32:42
65.70
65.80
65.80
-0.40
1
5442
12:32:36
65.70
65.80
65.70
-0.50
1
5441
12:32:35
65.70
65.80
65.80
-0.40
1
5440
12:32:30
65.70
65.80
65.70
-0.50
1
5439
12:32:03
65.70
65.80
65.70
-0.50
1
5438
12:32:02
65.70
65.80
65.70
-0.50
1
5437
12:31:41
65.70
65.80
65.70
-0.50
1
5436
12:31:12
65.70
65.80
65.70
-0.50
1
5435
12:31:12
65.70
65.80
65.70
-0.50
5
5434
12:31:08
65.70
65.80
65.70
-0.50
1
5429
12:31:00
65.70
65.80
65.70
-0.50
1
5428
12:30:59
65.70
65.80
65.70
-0.50
2
5427
12:30:58
65.70
65.80
65.70
-0.50
6
5425
12:30:54
65.70
65.80
65.70
-0.50
1
5419
12:30:47
65.70
65.80
65.70
-0.50
1
5418
12:30:45
65.70
65.80
65.70
-0.50
1
5417
12:30:31
65.70
65.80
65.70
-0.50
1
5416
12:30:24
65.70
65.80
65.70
-0.50
5
5415
12:30:14
65.70
65.80
65.70
-0.50
2
5410
12:30:10
65.70
65.80
65.70
-0.50
5
5408
12:30:05
65.70
65.80
65.70
-0.50
2
5403
12:30:02
65.70
65.80
65.70
-0.50
1
5401
12:29:58
65.70
65.80
65.80
-0.40
1
5400
12:29:55
65.70
65.80
65.70
-0.50
2
5399
12:29:47
65.70
65.80
65.80
-0.40
1
5397
12:29:46
65.70
65.80
65.80
-0.40
1
5396
12:29:41
65.70
65.80
65.80
-0.40
1
5395
12:29:41
65.70
65.80
65.80
-0.40
1
5394
12:29:41
65.70
65.80
65.80
-0.40
1
5393
12:29:41
65.70
65.80
65.80
-0.40
1
5392
12:29:41
65.70
65.80
65.80
-0.40
1
5391
12:29:36
65.80
65.90
65.80
-0.40
85
5390
12:29:36
65.80
65.90
65.80
-0.40
39
5305
12:29:36
65.80
65.90
65.80
-0.40
33
5266
12:29:36
65.80
65.90
65.80
-0.40
1
5233
12:29:25
65.80
65.90
65.80
-0.40
2
5232
12:29:06
65.80
65.90
65.80
-0.40
1
5230
12:29:02
65.80
65.90
65.90
-0.30
2
5229
12:28:52
65.80
65.90
65.90
-0.30
1
5227
12:28:45
65.80
65.90
65.90
-0.30
1
5226
12:28:42
65.80
65.90
65.80
-0.40
1
5225
12:28:34
65.80
65.90
65.90
-0.30
1
5224
12:28:34
65.80
65.90
65.80
-0.40
1
5223
12:28:33
65.80
65.90
65.80
-0.40
1
5222
12:28:31
65.80
65.90
65.80
-0.40
2
5221
12:28:28
65.80
65.90
65.80
-0.40
1
5219
12:28:26
65.80
65.90
65.80
-0.40
1
5218
12:28:20
65.80
65.90
65.80
-0.40
3
5217
12:28:05
65.80
65.90
65.80
-0.40
1
5214
12:27:56
65.80
65.90
65.80
-0.40
1
5213
12:27:53
65.80
65.90
65.80
-0.40
1
5212
12:27:46
65.80
65.90
65.80
-0.40
1
5211
12:27:34
65.80
65.90
65.90
-0.30
1
5210
12:26:48
65.80
65.90
65.90
-0.30
1
5209
12:26:27
65.80
65.90
65.80
-0.40
1
5208
12:26:22
65.80
65.90
65.80
-0.40
1
5207
12:26:04
65.80
65.90
65.90
-0.30
1
5206
12:25:45
65.80
65.90
65.90
-0.30
1
5205
12:25:30
65.90
66.00
65.90
-0.30
6
5204
12:25:26
65.90
66.00
65.90
-0.30
1
5198
12:25:24
65.90
66.00
65.90
-0.30
1
5197
12:25:21
65.90
66.00
65.90
-0.30
5
5196
12:25:17
65.90
66.00
65.90
-0.30
1
5191
12:25:15
65.90
66.00
65.90
-0.30
3
5190
12:25:14
65.90
66.00
65.90
-0.30
5
5187
12:25:12
65.90
66.00
65.90
-0.30
29
5182
12:25:07
65.90
66.00
65.90
-0.30
1
5153
12:24:51
65.90
66.00
65.90
-0.30
1
5152
12:24:28
65.90
66.00
65.90
-0.30
1
5151
12:24:19
65.90
66.00
65.90
-0.30
3
5150
12:24:13
65.90
66.00
65.90
-0.30
5
5147
12:23:41
65.90
66.00
65.90
-0.30
1
5142
12:23:32
65.90
66.00
65.90
-0.30
1
5141
12:23:28
65.90
66.00
65.90
-0.30
1
5140
12:23:20
65.90
66.00
65.90
-0.30
1
5139
12:23:18
65.90
66.00
65.90
-0.30
1
5138
12:23:18
65.90
66.00
65.90
-0.30
2
5137
12:23:10
65.90
66.00
65.90
-0.30
4
5135
12:23:06
65.90
66.00
65.90
-0.30
1
5131
12:23:03
65.90
66.00
65.90
-0.30
1
5130
12:22:59
65.90
66.00
65.90
-0.30
1
5129
12:22:59
65.90
66.00
65.90
-0.30
1
5128
12:22:57
65.90
66.00
65.90
-0.30
1
5127
12:22:56
65.90
66.00
65.90
-0.30
1
5126
12:22:22
65.90
66.00
65.90
-0.30
1
5125
12:22:21
65.90
66.00
66.00
-0.20
1
5124
12:22:19
65.90
66.00
66.00
-0.20
1
5123
12:22:16
65.90
66.00
66.00
-0.20
1
5122
12:22:02
65.90
66.00
66.00
-0.20
1
5121
12:21:54
65.90
66.00
66.00
-0.20
1
5120
12:21:41
65.90
66.00
66.00
-0.20
3
5119
12:21:20
65.90
66.00
65.90
-0.30
1
5116
12:21:14
65.90
66.00
65.90
-0.30
1
5115
12:20:29
65.90
66.00
66.00
-0.20
1
5114
12:20:11
65.90
66.00
65.90
-0.30
2
5113
12:20:01
66.00
66.10
66.00
-0.20
10
5111
12:20:01
66.00
66.10
66.00
-0.20
30
5101
12:20:01
66.00
66.10
66.00
-0.20
1
5071
12:19:59
66.00
66.10
66.00
-0.20
1
5070
12:19:45
66.00
66.10
66.00
-0.20
3
5069
12:19:41
66.00
66.10
66.00
-0.20
1
5066
12:19:35
66.00
66.10
66.00
-0.20
16
5065
12:19:34
66.00
66.10
66.00
-0.20
1
5049
12:19:34
66.00
66.10
66.10
-0.10
5
5048
12:19:28
66.00
66.10
66.00
-0.20
10
5043
12:19:26
66.00
66.10
66.00
-0.20
1
5033
12:19:23
66.00
66.10
66.00
-0.20
1
5032
12:19:12
66.00
66.10
66.00
-0.20
5
5031
12:19:11
66.00
66.10
66.10
-0.10
1
5026
12:18:53
66.00
66.10
66.00
-0.20
2
5025
12:18:15
66.00
66.10
66.10
-0.10
1
5023
12:17:35
66.00
66.10
66.00
-0.20
5
5022
12:17:03
66.00
66.10
66.00
-0.20
1
5017
12:16:58
66.00
66.10
66.00
-0.20
2
5016
12:16:49
66.00
66.10
66.00
-0.20
1
5014
12:16:47
66.00
66.10
66.00
-0.20
1
5013
12:16:06
66.00
66.10
66.00
-0.20
11
5012
12:15:48
66.00
66.10
66.00
-0.20
1
5001
12:15:00
66.10
66.20
66.10
-0.10
1
5000
12:14:55
66.10
66.20
66.10
-0.10
3
4999
12:14:49
66.10
66.20
66.10
-0.10
1
4996
12:14:42
66.10
66.20
66.10
-0.10
1
4995
12:14:38
66.10
66.20
66.10
-0.10
1
4994
12:14:31
66.00
66.10
66.10
-0.10
6
4993
12:14:27
66.10
66.20
66.10
-0.10
1
4987
12:14:18
66.10
66.20
66.10
-0.10
1
4986
12:14:18
66.10
66.20
66.10
-0.10
20
4985
12:14:11
66.10
66.20
66.20
0
2
4965
12:13:59
66.10
66.20
66.10
-0.10
2
4963
12:13:34
66.10
66.20
66.10
-0.10
1
4961
12:13:32
66.10
66.20
66.10
-0.10
2
4960
12:13:18
66.10
66.20
66.10
-0.10
2
4958
12:13:06
66.10
66.20
66.10
-0.10
1
4956
12:13:06
66.10
66.20
66.10
-0.10
1
4955
12:12:56
66.10
66.20
66.10
-0.10
1
4954
12:12:48
66.10
66.20
66.10
-0.10
1
4953
12:12:39
66.10
66.20
66.10
-0.10
1
4952
12:12:29
66.10
66.20
66.20
0
1
4951
12:12:21
66.10
66.20
66.10
-0.10
1
4950
12:11:19
66.10
66.20
66.20
0
4
4949
12:11:11
66.10
66.20
66.20
0
1
4945
12:10:46
66.10
66.20
66.10
-0.10
2
4944
12:09:14
66.20
66.30
66.20
0
2
4942
12:09:06
66.20
66.30
66.20
0
1
4940
12:08:41
66.10
66.30
66.10
-0.10
1
4939
12:08:30
66.20
66.30
66.10
-0.10
4
4938
12:08:30
66.20
66.30
66.20
0
4
4934
12:08:26
66.20
66.30
66.30
+0.10
4
4930
12:07:42
66.20
66.30
66.20
0
2
4926
12:07:35
66.10
66.20
66.20
0
3
4924
12:07:32
66.10
66.20
66.20
0
3
4921
12:07:29
66.10
66.20
66.20
0
3
4918
12:07:29
66.10
66.20
66.20
0
1
4915
12:07:28
66.10
66.20
66.20
0
2
4914
12:07:20
66.10
66.20
66.20
0
1
4912
12:07:15
66.10
66.20
66.20
0
3
4911
12:07:07
66.10
66.20
66.20
0
1
4908
12:06:49
66.10
66.20
66.20
0
10
4907
12:06:46
66.10
66.20
66.20
0
1
4897
12:06:41
66.10
66.20
66.20
0
3
4896
12:06:17
66.10
66.20
66.20
0
1
4893
12:05:50
66.10
66.20
66.20
0
4
4892
12:05:48
66.10
66.20
66.20
0
1
4888
12:05:44
66.10
66.20
66.20
0
10
4887
12:05:22
66.10
66.20
66.20
0
5
4877
12:04:42
66.10
66.20
66.20
0
1
4872
12:04:42
66.10
66.20
66.20
0
1
4871
12:04:28
66.10
66.20
66.20
0
1
4870
12:04:18
66.10
66.20
66.20
0
1
4869
12:04:15
66.10
66.20
66.20
0
10
4868
12:04:09
66.10
66.20
66.20
0
2
4858
12:04:07
66.10
66.20
66.20
0
5
4856
12:03:07
66.10
66.20
66.20
0
1
4851
12:03:02
66.10
66.20
66.20
0
1
4850
12:02:40
66.10
66.20
66.20
0
1
4849
12:02:40
66.10
66.20
66.10
-0.10
1
4848
12:02:19
66.10
66.20
66.10
-0.10
1
4847
12:02:00
66.10
66.20
66.10
-0.10
1
4846
12:01:52
66.10
66.20
66.10
-0.10
1
4845
12:01:40
66.10
66.20
66.10
-0.10
1
4844
12:01:34
66.10
66.20
66.10
-0.10
1
4843
12:01:29
66.10
66.20
66.10
-0.10
1
4842
12:00:59
66.10
66.20
66.10
-0.10
1
4841
12:00:29
66.00
66.10
66.10
-0.10
8
4840
12:00:28
66.00
66.10
66.10
-0.10
2
4832
11:59:40
66.00
66.10
66.10
-0.10
2
4830
11:59:38
66.00
66.10
66.10
-0.10
1
4828
11:59:10
66.10
66.20
66.00
-0.20
9
4827
11:59:10
66.10
66.20
66.10
-0.10
1
4818
11:58:59
66.10
66.20
66.10
-0.10
1
4817
11:58:48
66.10
66.20
66.10
-0.10
2
4816
11:58:47
66.10
66.20
66.10
-0.10
3
4814
11:58:44
66.00
66.10
66.10
-0.10
5
4811
11:58:34
66.10
66.20
66.10
-0.10
11
4806
11:58:20
66.10
66.20
66.10
-0.10
1
4795
11:57:42
66.10
66.20
66.10
-0.10
1
4794
11:57:36
66.10
66.20
66.20
0
3
4793
11:57:31
66.10
66.20
66.10
-0.10
1
4790
11:57:29
66.10
66.20
66.10
-0.10
5
4789
11:57:28
66.10
66.20
66.10
-0.10
3
4784
11:56:23
66.10
66.20
66.10
-0.10
1
4781
11:56:07
66.10
66.20
66.10
-0.10
1
4780
11:55:20
66.10
66.20
66.10
-0.10
1
4779
11:54:58
66.10
66.20
66.10
-0.10
1
4778
11:54:42
66.10
66.20
66.10
-0.10
2
4777
11:54:19
66.10
66.20
66.10
-0.10
5
4775
11:54:07
66.10
66.20
66.10
-0.10
1
4770
11:54:03
66.10
66.20
66.20
0
1
4769
11:52:43
66.10
66.20
66.20
0
1
4768
11:52:30
66.10
66.20
66.20
0
1
4767
11:52:29
66.10
66.20
66.20
0
1
4766
11:51:50
66.10
66.20
66.20
0
1
4765
11:51:02
66.10
66.20
66.20
0
2
4764
11:50:17
66.10
66.20
66.10
-0.10
1
4762
11:49:53
66.00
66.10
66.10
-0.10
2
4761
11:49:53
66.10
66.30
66.10
-0.10
3
4759
11:49:36
66.20
66.30
66.10
-0.10
3
4756
11:49:36
66.20
66.30
66.20
0
2
4753
11:49:24
66.10
66.20
66.20
0
1
4751
11:48:55
66.20
66.30
66.20
0
1
4750
11:48:48
66.20
66.30
66.20
0
1
4749
11:48:33
66.10
66.20
66.20
0
2
4748
11:48:07
66.20
66.30
66.20
0
1
4746
11:48:02
66.20
66.30
66.20
0
1
4745
11:47:52
66.20
66.30
66.20
0
1
4744
11:46:46
66.10
66.20
66.20
0
2
4743
11:46:46
66.20
66.30
66.20
0
1
4741
11:46:41
66.20
66.30
66.20
0
13
4740
11:46:30
66.00
66.20
66.20
0
6
4727
11:46:23
66.00
66.20
66.20
0
10
4721
11:46:15
66.00
66.20
66.20
0
10
4711
11:46:13
66.10
66.20
66.10
-0.10
1
4701
11:45:34
66.00
66.10
66.10
-0.10
1
4700
11:45:14
66.10
66.20
66.10
-0.10
3
4699
11:44:48
66.00
66.10
66.10
-0.10
1
4696
11:44:24
66.10
66.20
66.10
-0.10
2
4695
11:44:01
66.10
66.20
66.20
0
5
4693
11:43:32
66.10
66.20
66.00
-0.20
1
4688
11:43:32
66.10
66.20
66.10
-0.10
4
4687
11:43:32
66.10
66.20
66.20
0
1
4683
11:43:31
66.10
66.20
66.10
-0.10
2
4682
11:43:27
66.10
66.20
66.20
0
2
4680
11:43:19
66.10
66.20
66.20
0
5
4678
11:43:07
66.10
66.20
66.20
0
2
4673
11:42:38
66.10
66.20
66.20
0
1
4671
11:42:25
66.00
66.10
66.10
-0.10
4
4670
11:42:16
66.00
66.10
66.10
-0.10
1
4666
11:42:13
66.00
66.10
66.10
-0.10
1
4665
11:41:54
66.00
66.10
66.10
-0.10
1
4664
11:41:38
66.00
66.10
66.10
-0.10
1
4663
11:40:58
66.00
66.10
66.10
-0.10
1
4662
11:40:54
66.00
66.10
66.10
-0.10
1
4661
11:40:53
66.00
66.10
66.10
-0.10
1
4660
11:40:46
66.00
66.10
66.10
-0.10
1
4659
11:40:24
66.10
66.20
66.10
-0.10
3
4658
11:39:56
66.10
66.20
66.10
-0.10
1
4655
11:39:41
66.10
66.20
66.10
-0.10
1
4654
11:39:25
66.10
66.20
66.10
-0.10
20
4653
11:39:21
66.10
66.20
66.10
-0.10
1
4633
11:39:13
66.10
66.20
66.20
0
1
4632
11:38:57
66.00
66.10
66.10
-0.10
1
4631
11:38:47
66.00
66.10
66.10
-0.10
4
4630
11:38:29
66.10
66.20
66.10
-0.10
2
4626
11:38:22
66.10
66.20
66.10
-0.10
4
4624
11:38:21
66.10
66.20
66.10
-0.10
3
4620
11:38:21
66.10
66.20
66.20
0
2
4617
11:37:56
66.10
66.20
66.10
-0.10
2
4615
11:37:49
66.10
66.20
66.20
0
1
4613
11:37:43
66.10
66.20
66.20
0
1
4612
11:37:38
66.10
66.20
66.20
0
1
4611
11:37:17
66.10
66.20
66.20
0
2
4610
11:37:07
66.10
66.20
66.20
0
10
4608
11:37:07
66.10
66.20
66.20
0
1
4598
11:37:07
66.10
66.20
66.20
0
2
4597
11:37:00
66.10
66.20
66.10
-0.10
1
4595
11:36:56
66.00
66.10
66.10
-0.10
2
4594
11:36:50
66.00
66.10
66.10
-0.10
10
4592
11:36:36
66.00
66.10
66.10
-0.10
1
4582
11:36:33
66.00
66.10
66.10
-0.10
1
4581
11:36:20
66.00
66.10
66.00
-0.20
3
4580
11:36:08
66.00
66.10
66.00
-0.20
2
4577
11:35:52
66.00
66.10
66.00
-0.20
1
4575
11:35:45
66.00
66.10
66.00
-0.20
1
4574
11:35:24
66.00
66.10
66.00
-0.20
5
4573
11:35:01
66.00
66.10
66.00
-0.20
1
4568
11:34:50
66.00
66.10
66.00
-0.20
2
4567
11:34:10
66.00
66.10
66.00
-0.20
2
4565
11:34:09
66.00
66.10
66.00
-0.20
3
4563
11:34:08
66.00
66.10
66.00
-0.20
2
4560
11:33:41
66.00
66.10
66.00
-0.20
1
4558
11:33:30
66.00
66.10
66.00
-0.20
10
4557
11:33:24
66.00
66.10
66.00
-0.20
2
4547
11:32:54
66.00
66.10
66.00
-0.20
4
4545
11:32:47
66.00
66.10
66.00
-0.20
1
4541
11:32:22
66.00
66.10
66.10
-0.10
1
4540
11:32:21
66.00
66.10
66.10
-0.10
1
4539
11:31:59
66.00
66.10
66.10
-0.10
5
4538
11:31:57
66.00
66.10
66.10
-0.10
1
4533
11:31:51
66.00
66.10
66.10
-0.10
1
4532
11:31:27
66.00
66.10
66.10
-0.10
1
4531
11:31:10
66.10
66.20
66.10
-0.10
1
4530
11:30:43
66.10
66.20
66.10
-0.10
2
4529
11:30:39
66.10
66.20
66.10
-0.10
1
4527
11:30:19
66.00
66.10
66.10
-0.10
2
4526
11:30:08
66.00
66.10
66.10
-0.10
1
4524
11:30:04
66.00
66.10
66.10
-0.10
1
4523
11:29:57
66.00
66.10
66.10
-0.10
1
4522
11:29:45
66.00
66.10
66.10
-0.10
1
4521
11:29:32
66.00
66.10
66.10
-0.10
5
4520
11:29:32
66.00
66.10
66.10
-0.10
1
4515
11:29:04
66.00
66.10
66.10
-0.10
3
4514
11:28:40
66.00
66.10
66.10
-0.10
1
4511
11:28:16
66.00
66.10
66.00
-0.20
1
4510
11:28:14
66.00
66.10
66.00
-0.20
2
4509
11:28:06
66.00
66.10
66.10
-0.10
1
4507
11:27:56
66.00
66.10
66.10
-0.10
1
4506
11:27:50
66.00
66.10
66.10
-0.10
1
4505
11:27:26
66.00
66.10
66.10
-0.10
1
4504
11:27:12
66.00
66.10
66.00
-0.20
1
4503
11:27:10
66.00
66.10
66.10
-0.10
1
4502
11:27:04
66.00
66.10
66.00
-0.20
5
4501
11:27:04
66.00
66.10
66.00
-0.20
2
4496
11:26:09
66.00
66.10
66.00
-0.20
3
4494
11:25:59
66.00
66.10
66.00
-0.20
4
4491
11:25:20
66.00
66.10
66.00
-0.20
1
4487
11:24:38
66.00
66.10
66.00
-0.20
10
4486
11:24:26
66.00
66.10
66.00
-0.20
1
4476
11:23:46
66.00
66.10
66.10
-0.10
2
4475
11:23:45
66.00
66.10
66.00
-0.20
3
4473
11:23:39
66.00
66.10
66.00
-0.20
3
4470
11:23:06
66.00
66.10
66.10
-0.10
1
4467
11:22:02
66.00
66.10
66.10
-0.10
10
4466
11:22:02
66.00
66.10
66.10
-0.10
1
4456
11:21:50
66.00
66.10
66.00
-0.20
2
4455
11:21:30
65.90
66.00
66.00
-0.20
1
4453
11:21:00
65.90
66.00
66.00
-0.20
1
4452
11:20:50
65.90
66.00
66.00
-0.20
1
4451
11:20:46
65.90
66.00
66.00
-0.20
10
4450
11:19:59
65.90
66.00
66.00
-0.20
1
4440
11:19:52
65.90
66.00
66.00
-0.20
1
4439
11:19:45
65.90
66.00
66.00
-0.20
1
4438
11:19:37
65.90
66.00
66.00
-0.20
1
4437
11:19:29
65.90
66.00
66.00
-0.20
1
4436
11:19:29
65.90
66.00
66.00
-0.20
1
4435
11:18:55
65.90
66.00
66.00
-0.20
1
4434
11:18:52
65.90
66.00
66.00
-0.20
1
4433
11:18:51
65.90
66.00
66.00
-0.20
1
4432
11:18:45
65.90
66.00
66.00
-0.20
1
4431
11:18:32
65.90
66.00
66.00
-0.20
1
4430
11:18:31
65.90
66.00
66.00
-0.20
1
4429
11:17:36
65.90
66.00
66.00
-0.20
2
4428
11:16:46
65.90
66.00
65.90
-0.30
1
4426
11:15:41
65.90
66.00
65.90
-0.30
4
4425
11:15:22
65.90
66.00
65.90
-0.30
1
4421
11:15:10
65.90
66.00
65.90
-0.30
1
4420
11:14:40
65.90
66.00
65.90
-0.30
2
4419
11:13:53
65.90
66.00
65.90
-0.30
1
4417
11:13:50
65.90
66.00
65.90
-0.30
4
4416
11:13:43
65.90
66.00
65.90
-0.30
2
4412
11:13:20
65.90
66.00
65.90
-0.30
1
4410
11:12:57
65.90
66.00
66.00
-0.20
1
4409
11:12:29
65.90
66.00
66.00
-0.20
1
4408
11:12:23
65.90
66.00
66.00
-0.20
2
4407
11:12:10
65.90
66.00
66.00
-0.20
2
4405
11:12:00
65.90
66.00
66.00
-0.20
2
4403
11:11:59
65.90
66.00
66.00
-0.20
1
4401
11:11:51
65.90
66.00
66.00
-0.20
2
4400
11:11:49
65.90
66.00
66.00
-0.20
7
4398
11:11:49
65.90
66.00
66.00
-0.20
1
4391
11:11:10
65.90
66.00
66.00
-0.20
5
4390
11:10:46
65.90
66.00
66.00
-0.20
3
4385
11:10:43
65.90
66.00
66.00
-0.20
1
4382
11:10:25
65.90
66.00
66.00
-0.20
5
4381
11:10:23
65.90
66.00
66.00
-0.20
2
4376
11:10:20
65.90
66.00
66.00
-0.20
1
4374
11:10:11
65.90
66.00
66.00
-0.20
1
4373
11:09:42
65.90
66.00
66.00
-0.20
5
4372
11:09:25
65.90
66.00
66.00
-0.20
1
4367
11:09:13
65.90
66.00
66.00
-0.20
1
4366
11:09:08
65.90
66.00
65.90
-0.30
1
4365
11:09:01
65.90
66.00
65.90
-0.30
4
4364
11:08:36
65.90
66.00
65.90
-0.30
1
4360
11:08:35
65.90
66.00
66.00
-0.20
2
4359
11:06:11
65.80
65.90
65.90
-0.30
1
4357
11:06:01
65.80
65.90
65.80
-0.40
5
4356
11:05:56
65.80
65.90
65.80
-0.40
2
4351
11:05:37
65.80
65.90
65.90
-0.30
2
4349
11:05:28
65.80
65.90
65.80
-0.40
5
4347
11:05:26
65.80
65.90
65.90
-0.30
1
4342
11:05:22
65.80
65.90
65.90
-0.30
1
4341
11:05:14
65.80
65.90
65.90
-0.30
1
4340
11:04:50
65.80
65.90
65.90
-0.30
1
4339
11:04:43
65.80
65.90
65.80
-0.40
1
4338
11:04:43
65.80
65.90
65.80
-0.40
1
4337
11:04:28
65.80
65.90
65.80
-0.40
1
4336
11:04:13
65.80
65.90
65.90
-0.30
1
4335
11:03:58
65.80
66.00
66.00
-0.20
1
4334
11:03:30
65.80
65.90
65.90
-0.30
1
4333
11:03:24
65.80
65.90
65.90
-0.30
2
4332
11:03:22
65.80
65.90
65.90
-0.30
1
4330
11:03:20
65.80
65.90
65.90
-0.30
1
4329
11:03:16
65.80
65.90
65.90
-0.30
1
4328
11:03:06
65.80
65.90
65.90
-0.30
2
4327
11:02:58
65.80
65.90
65.90
-0.30
10
4325
11:02:42
65.80
65.90
65.80
-0.40
10
4315
11:02:37
65.80
65.90
65.90
-0.30
1
4305
11:02:32
65.80
65.90
65.90
-0.30
1
4304
11:02:22
65.80
65.90
65.90
-0.30
1
4303
11:02:21
65.80
65.90
65.80
-0.40
1
4302
11:02:20
65.80
65.90
65.90
-0.30
2
4301
11:01:54
65.80
65.90
65.90
-0.30
2
4299
11:01:53
65.90
66.00
65.90
-0.30
4
4297
11:01:07
65.90
66.00
65.90
-0.30
1
4293
11:01:04
65.80
65.90
65.90
-0.30
1
4292
11:00:52
65.80
65.90
65.90
-0.30
1
4291
11:00:26
65.80
65.90
65.90
-0.30
2
4290
10:59:43
65.80
66.00
65.80
-0.40
1
4288
10:59:35
65.90
66.00
65.90
-0.30
1
4287
10:59:30
65.90
66.00
65.90
-0.30
1
4286
10:58:52
65.90
66.00
65.80
-0.40
1
4285
10:58:52
65.90
66.00
65.90
-0.30
1
4284
10:58:28
65.90
66.00
65.90
-0.30
1
4283
10:58:21
65.80
65.90
65.90
-0.30
1
4282
10:58:02
65.80
65.90
65.80
-0.40
1
4281
10:57:36
65.80
65.90
65.80
-0.40
4
4280
10:57:10
65.80
65.90
65.80
-0.40
3
4276
10:57:08
65.80
65.90
65.90
-0.30
1
4273
10:56:41
65.80
65.90
65.90
-0.30
10
4272
10:56:20
65.80
65.90
65.90
-0.30
1
4262
10:56:19
65.80
65.90
65.80
-0.40
6
4261
10:55:44
65.80
65.90
65.90
-0.30
9
4255
10:55:15
65.80
65.90
65.90
-0.30
1
4246
10:55:10
65.80
65.90
65.80
-0.40
1
4245
10:55:09
65.80
65.90
65.80
-0.40
1
4244
10:55:07
65.80
65.90
65.80
-0.40
3
4243
10:54:40
65.80
65.90
65.80
-0.40
20
4240
10:54:37
65.80
65.90
65.90
-0.30
1
4220
10:54:36
65.80
65.90
65.80
-0.40
1
4219
10:54:08
65.80
65.90
65.90
-0.30
1
4218
10:53:59
65.80
65.90
65.90
-0.30
2
4217
10:53:36
65.80
65.90
65.90
-0.30
1
4215
10:53:04
65.80
65.90
65.90
-0.30
1
4214
10:52:57
65.80
65.90
65.90
-0.30
1
4213
10:52:46
65.80
65.90
65.90
-0.30
8
4212
10:52:37
65.80
65.90
65.80
-0.40
1
4204
10:52:23
65.80
65.90
65.90
-0.30
1
4203
10:51:55
65.90
66.00
65.90
-0.30
3
4202
10:51:40
65.90
66.00
65.90
-0.30
8
4199
10:50:56
65.90
66.00
65.90
-0.30
10
4191
10:50:55
65.90
66.00
65.90
-0.30
1
4181
10:50:35
65.90
66.00
65.90
-0.30
1
4180
10:50:15
65.90
66.00
65.90
-0.30
3
4179
10:49:42
65.90
66.00
65.90
-0.30
2
4176
10:49:38
65.90
66.00
65.90
-0.30
2
4174
10:47:59
65.90
66.00
65.90
-0.30
1
4172
10:46:39
65.90
66.00
65.90
-0.30
5
4171
10:46:20
65.90
66.00
66.00
-0.20
1
4166
10:46:11
65.90
66.00
66.00
-0.20
1
4165
10:45:17
65.90
66.00
66.00
-0.20
1
4164
10:45:11
65.90
66.00
66.00
-0.20
1
4163
10:44:59
65.90
66.00
66.00
-0.20
1
4162
10:44:56
65.90
66.00
66.00
-0.20
2
4161
10:44:12
65.90
66.00
66.00
-0.20
4
4159
10:43:51
65.90
66.00
66.00
-0.20
1
4155
10:43:48
65.90
66.00
66.00
-0.20
1
4154
10:43:23
65.90
66.00
66.00
-0.20
1
4153
10:42:58
65.90
66.00
65.90
-0.30
10
4152
10:42:12
66.00
66.10
66.00
-0.20
6
4142
10:42:08
66.00
66.10
66.10
-0.10
2
4136
10:42:05
66.00
66.20
66.00
-0.20
15
4134
10:42:04
66.00
66.10
66.10
-0.10
6
4119
10:41:51
66.00
66.10
66.10
-0.10
1
4113
10:41:35
66.00
66.10
66.10
-0.10
1
4112
10:41:34
66.00
66.10
66.10
-0.10
1
4111
10:41:23
66.00
66.10
66.00
-0.20
1
4110
10:41:19
66.00
66.10
66.00
-0.20
5
4109
10:40:45
66.00
66.10
66.00
-0.20
1
4104
10:40:22
66.00
66.10
66.00
-0.20
2
4103
10:40:22
66.00
66.10
66.00
-0.20
2
4101
10:40:19
66.00
66.10
66.00
-0.20
1
4099
10:40:14
66.00
66.10
66.00
-0.20
1
4098
10:40:01
66.00
66.10
66.00
-0.20
6
4097
10:39:48
66.00
66.10
66.00
-0.20
1
4091
10:38:56
66.00
66.10
66.00
-0.20
1
4090
10:38:32
66.00
66.10
66.00
-0.20
1
4089
10:38:21
66.00
66.10
66.00
-0.20
1
4088
10:38:13
66.00
66.10
66.10
-0.10
3
4087
10:38:09
66.00
66.10
66.10
-0.10
2
4084
10:37:53
66.00
66.10
66.10
-0.10
1
4082
10:37:18
66.00
66.10
66.10
-0.10
1
4081
10:36:50
66.00
66.10
66.10
-0.10
1
4080
10:36:45
66.00
66.10
66.10
-0.10
1
4079
10:36:28
66.00
66.10
66.10
-0.10
2
4078
10:36:02
66.00
66.10
66.00
-0.20
2
4076
10:35:44
66.00
66.10
66.00
-0.20
1
4074
10:35:43
66.00
66.10
66.00
-0.20
2
4073
10:35:40
66.00
66.10
66.00
-0.20
1
4071
10:35:35
66.00
66.10
66.00
-0.20
1
4070
10:34:46
66.00
66.10
66.00
-0.20
1
4069
10:34:42
66.00
66.10
66.00
-0.20
1
4068
10:34:29
66.00
66.10
66.00
-0.20
2
4067
10:34:20
66.00
66.10
66.00
-0.20
1
4065
10:34:19
65.90
66.00
66.00
-0.20
2
4064
10:34:08
65.90
66.00
66.00
-0.20
1
4062
10:34:06
65.90
66.00
66.00
-0.20
1
4061
10:34:05
65.90
66.00
66.00
-0.20
1
4060
10:34:05
65.90
66.00
66.00
-0.20
1
4059
10:33:57
65.90
66.00
66.00
-0.20
4
4058
10:33:41
65.90
66.00
66.00
-0.20
1
4054
10:33:19
65.90
66.00
66.00
-0.20
1
4053
10:33:12
65.90
66.00
66.00
-0.20
1
4052
10:32:57
65.90
66.00
66.00
-0.20
1
4051
10:32:40
65.90
66.00
66.00
-0.20
1
4050
10:32:26
65.80
65.90
65.90
-0.30
1
4049
10:32:05
65.90
66.00
65.90
-0.30
1
4048
10:31:46
65.80
65.90
65.90
-0.30
1
4047
10:31:45
65.80
65.90
65.90
-0.30
1
4046
10:31:45
65.90
66.00
65.90
-0.30
3
4045
10:31:32
65.80
65.90
65.90
-0.30
1
4042
10:31:30
65.80
65.90
65.90
-0.30
1
4041
10:31:26
65.80
65.90
65.90
-0.30
5
4040
10:30:44
65.80
65.90
65.90
-0.30
1
4035
10:30:32
65.80
65.90
65.90
-0.30
1
4034
10:30:29
65.80
65.90
65.90
-0.30
1
4033
10:30:25
65.80
65.90
65.90
-0.30
1
4032
10:29:44
65.90
66.00
65.90
-0.30
2
4031
10:29:43
65.90
66.00
65.90
-0.30
8
4029
10:29:42
65.90
66.00
65.90
-0.30
1
4021
10:29:40
65.90
66.00
65.90
-0.30
2
4020
10:29:40
65.90
66.00
65.90
-0.30
3
4018
10:29:38
65.90
66.00
65.90
-0.30
5
4015
10:29:03
65.90
66.00
65.90
-0.30
7
4010
10:28:46
65.90
66.00
66.00
-0.20
1
4003
10:28:44
65.90
66.00
66.00
-0.20
1
4002
10:28:42
65.90
66.00
66.00
-0.20
1
4001
10:28:32
65.90
66.00
66.00
-0.20
2
4000
10:28:28
65.90
66.00
66.00
-0.20
3
3998
10:28:23
65.90
66.00
66.00
-0.20
1
3995
10:27:28
65.90
66.00
66.00
-0.20
1
3994
10:27:18
65.90
66.00
66.00
-0.20
1
3993
10:27:15
65.90
66.00
66.00
-0.20
10
3992
10:26:53
65.90
66.00
65.90
-0.30
1
3982
10:25:19
65.90
66.00
65.90
-0.30
1
3981
10:25:10
65.90
66.00
65.90
-0.30
1
3980
10:24:46
65.80
65.90
65.90
-0.30
3
3979
10:24:45
65.80
65.90
65.90
-0.30
1
3976
10:24:44
65.80
65.90
65.90
-0.30
1
3975
10:24:42
65.80
65.90
65.90
-0.30
1
3974
10:24:29
65.80
65.90
65.90
-0.30
1
3973
10:24:25
65.80
65.90
65.90
-0.30
1
3972
10:24:23
65.80
65.90
65.90
-0.30
1
3971
10:24:20
65.80
65.90
65.90
-0.30
1
3970
10:24:16
65.80
65.90
65.90
-0.30
1
3969
10:24:14
65.80
65.90
65.90
-0.30
10
3968
10:24:13
65.80
65.90
65.90
-0.30
2
3958
10:24:12
65.80
65.90
65.90
-0.30
1
3956
10:24:05
65.80
65.90
65.90
-0.30
1
3955
10:24:05
65.80
65.90
65.90
-0.30
1
3954
10:24:01
65.80
65.90
65.90
-0.30
1
3953
10:23:44
65.80
65.90
65.90
-0.30
1
3952
10:23:41
65.80
65.90
65.90
-0.30
1
3951
10:23:39
65.80
65.90
65.90
-0.30
1
3950
10:23:35
65.80
65.90
65.90
-0.30
1
3949
10:23:30
65.80
65.90
65.80
-0.40
1
3948
10:23:29
65.80
65.90
65.90
-0.30
1
3947
10:22:15
65.80
65.90
65.80
-0.40
3
3946
10:22:13
65.80
65.90
65.90
-0.30
1
3943
10:22:11
65.80
65.90
65.80
-0.40
1
3942
10:21:52
65.80
65.90
65.80
-0.40
1
3941
10:21:52
65.80
65.90
65.80
-0.40
1
3940
10:21:17
65.80
65.90
65.80
-0.40
3
3939
10:21:14
65.80
65.90
65.80
-0.40
1
3936
10:21:07
65.80
65.90
65.90
-0.30
1
3935
10:21:01
65.80
65.90
65.90
-0.30
1
3934
10:20:44
65.70
65.80
65.80
-0.40
1
3933
10:20:38
65.70
65.80
65.80
-0.40
1
3932
10:20:36
65.70
65.80
65.80
-0.40
1
3931
10:20:34
65.80
65.90
65.80
-0.40
3
3930
10:20:26
65.80
65.90
65.80
-0.40
1
3927
10:20:26
65.80
65.90
65.80
-0.40
1
3926
10:20:26
65.80
65.90
65.80
-0.40
4
3925
10:20:26
65.80
65.90
65.80
-0.40
20
3921
10:20:04
65.80
65.90
65.90
-0.30
1
3901
10:19:46
65.80
65.90
65.90
-0.30
1
3900
10:19:13
65.80
65.90
65.90
-0.30
1
3899
10:18:55
65.80
65.90
65.90
-0.30
1
3898
10:18:48
65.80
65.90
65.90
-0.30
1
3897
10:18:46
65.80
65.90
65.90
-0.30
1
3896
10:18:43
65.80
65.90
65.90
-0.30
2
3895
10:18:43
65.80
65.90
65.90
-0.30
1
3893
10:18:38
65.80
65.90
65.90
-0.30
1
3892
10:18:34
65.80
65.90
65.90
-0.30
1
3891
10:18:17
65.80
65.90
65.90
-0.30
1
3890
10:18:17
65.70
65.80
65.80
-0.40
15
3889
10:18:17
65.70
65.80
65.80
-0.40
35
3874
10:18:16
65.70
65.80
65.80
-0.40
3
3839
10:17:48
65.70
65.80
65.80
-0.40
2
3836
10:17:35
65.70
65.80
65.70
-0.50
1
3834
10:17:21
65.70
65.80
65.70
-0.50
2
3833
10:17:17
65.70
65.80
65.80
-0.40
1
3831
10:17:02
65.70
65.80
65.80
-0.40
2
3830
10:16:50
65.70
65.80
65.80
-0.40
1
3828
10:16:37
65.70
65.80
65.70
-0.50
3
3827
10:16:23
65.70
65.80
65.70
-0.50
1
3824
10:16:19
65.70
65.80
65.70
-0.50
1
3823
10:16:17
65.70
65.80
65.70
-0.50
1
3822
10:15:53
65.70
65.80
65.70
-0.50
6
3821
10:15:44
65.70
65.80
65.70
-0.50
2
3815
10:15:15
65.70
65.80
65.70
-0.50
1
3813
10:15:02
65.70
65.80
65.70
-0.50
2
3812
10:14:40
65.70
65.80
65.70
-0.50
2
3810
10:14:16
65.80
65.90
65.80
-0.40
1
3808
10:14:16
65.80
65.90
65.80
-0.40
2
3807
10:14:13
65.80
65.90
65.80
-0.40
1
3805
10:14:11
65.80
65.90
65.80
-0.40
1
3804
10:14:05
65.70
65.90
65.70
-0.50
2
3803
10:13:54
65.70
65.90
65.70
-0.50
1
3801
10:13:37
65.70
65.80
65.80
-0.40
1
3800
10:13:32
65.70
65.80
65.80
-0.40
1
3799
10:13:29
65.70
65.80
65.70
-0.50
2
3798
10:13:24
65.70
65.80
65.80
-0.40
1
3796
10:13:22
65.70
65.80
65.80
-0.40
1
3795
10:13:04
65.70
65.80
65.80
-0.40
1
3794
10:12:48
65.70
65.90
65.70
-0.50
2
3793
10:12:33
65.70
65.80
65.80
-0.40
1
3791
10:12:27
65.70
65.80
65.80
-0.40
1
3790
10:12:07
65.80
65.90
65.80
-0.40
11
3789
10:12:03
65.80
65.90
65.80
-0.40
1
3778
10:12:00
65.80
65.90
65.80
-0.40
1
3777
10:11:44
65.70
65.90
65.70
-0.50
2
3776
10:11:43
65.70
65.90
65.70
-0.50
5
3774
10:11:28
65.70
65.90
65.70
-0.50
1
3769
10:11:04
65.80
65.90
65.80
-0.40
1
3768
10:10:53
65.70
65.90
65.70
-0.50
1
3767
10:10:48
65.80
65.90
65.80
-0.40
1
3766
10:10:45
65.80
65.90
65.80
-0.40
2
3765
10:10:45
65.80
65.90
65.80
-0.40
6
3763
10:10:44
65.80
65.90
65.80
-0.40
1
3757
10:10:35
65.80
65.90
65.80
-0.40
1
3756
10:10:24
65.80
65.90
65.80
-0.40
1
3755
10:10:19
65.80
65.90
65.80
-0.40
1
3754
10:10:13
65.80
65.90
65.80
-0.40
1
3753
10:09:51
65.80
65.90
65.80
-0.40
5
3752
10:09:41
65.70
65.80
65.80
-0.40
1
3747
10:09:41
65.70
65.80
65.80
-0.40
1
3746
10:09:39
65.70
65.80
65.80
-0.40
1
3745
10:09:38
65.70
65.80
65.80
-0.40
5
3744
10:09:14
65.70
65.80
65.80
-0.40
1
3739
10:09:12
65.70
65.80
65.80
-0.40
1
3738
10:09:08
65.80
65.90
65.80
-0.40
5
3737
10:09:03
65.80
65.90
65.80
-0.40
20
3732
10:08:52
65.80
65.90
65.80
-0.40
1
3712
10:08:21
65.80
65.90
65.80
-0.40
1
3711
10:08:11
65.70
65.80
65.80
-0.40
9
3710
10:08:08
65.70
65.80
65.80
-0.40
1
3701
10:08:01
65.70
65.80
65.80
-0.40
1
3700
10:08:00
65.70
65.80
65.80
-0.40
1
3699
10:07:53
65.70
65.80
65.80
-0.40
1
3698
10:07:48
65.70
65.80
65.80
-0.40
1
3697
10:07:40
65.70
65.80
65.80
-0.40
1
3696
10:07:30
65.70
65.80
65.70
-0.50
1
3695
10:07:14
65.70
65.80
65.70
-0.50
1
3694
10:07:05
65.70
65.90
65.70
-0.50
6
3693
10:07:05
65.70
65.90
65.70
-0.50
1
3687
10:07:02
65.80
65.90
65.80
-0.40
1
3686
10:06:48
65.80
65.90
65.80
-0.40
14
3685
10:06:48
65.80
65.90
65.80
-0.40
1
3671
10:06:48
65.80
65.90
65.80
-0.40
8
3670
10:06:48
65.80
65.90
65.80
-0.40
25
3662
10:06:48
65.80
65.90
65.80
-0.40
1
3637
10:06:47
65.80
65.90
65.90
-0.30
1
3636
10:06:47
65.80
65.90
65.90
-0.30
2
3635
10:06:46
65.80
65.90
65.90
-0.30
4
3633
10:06:43
65.80
65.90
65.90
-0.30
1
3629
10:06:40
65.80
65.90
65.90
-0.30
1
3628
10:06:33
65.90
66.00
65.90
-0.30
3
3627
10:06:33
65.90
66.00
65.90
-0.30
1
3624
10:06:30
65.90
66.00
66.00
-0.20
1
3623
10:06:24
65.90
66.00
65.90
-0.30
3
3622
10:06:16
65.90
66.00
65.90
-0.30
1
3619
10:06:13
65.90
66.00
65.90
-0.30
1
3618
10:06:11
65.80
65.90
65.90
-0.30
2
3617
10:06:04
65.80
65.90
65.90
-0.30
1
3615
10:06:00
65.80
65.90
65.80
-0.40
1
3614
10:05:56
65.80
65.90
65.90
-0.30
1
3613
10:05:51
65.80
65.90
65.90
-0.30
1
3612
10:05:44
65.80
65.90
65.90
-0.30
2
3611
10:05:44
65.80
65.90
65.80
-0.40
2
3609
10:05:27
65.80
65.90
65.80
-0.40
2
3607
10:05:21
65.80
65.90
65.90
-0.30
1
3605
10:05:14
65.80
65.90
65.80
-0.40
3
3604
10:05:07
65.80
65.90
65.90
-0.30
1
3601
10:05:07
65.80
65.90
65.90
-0.30
1
3600
10:05:04
65.80
65.90
65.90
-0.30
1
3599
10:05:03
65.80
65.90
65.90
-0.30
2
3598
10:05:00
65.80
65.90
65.90
-0.30
1
3596
10:04:56
65.80
65.90
65.90
-0.30
1
3595
10:04:50
65.80
65.90
65.80
-0.40
5
3594
10:04:46
65.80
65.90
65.80
-0.40
1
3589
10:04:33
65.80
65.90
65.80
-0.40
2
3588
10:04:22
65.80
65.90
65.80
-0.40
7
3586
10:03:57
65.70
65.80
65.80
-0.40
14
3579
10:03:57
65.70
65.80
65.80
-0.40
5
3565
10:03:54
65.70
65.80
65.80
-0.40
1
3560
10:03:49
65.80
65.90
65.80
-0.40
8
3559
10:03:46
65.80
65.90
65.80
-0.40
1
3551
10:03:45
65.70
65.80
65.80
-0.40
2
3550
10:03:42
65.70
65.80
65.80
-0.40
1
3548
10:03:39
65.70
65.80
65.70
-0.50
1
3547
10:03:39
65.70
65.80
65.80
-0.40
3
3546
10:03:36
65.70
65.80
65.80
-0.40
1
3543
10:03:35
65.70
65.80
65.80
-0.40
1
3542
10:03:28
65.70
65.80
65.80
-0.40
1
3541
10:03:24
65.70
65.80
65.70
-0.50
1
3540
10:03:22
65.70
65.80
65.80
-0.40
2
3539
10:03:22
65.80
65.90
65.80
-0.40
3
3537
10:03:17
65.80
65.90
65.70
-0.50
1
3534
10:03:17
65.80
65.90
65.80
-0.40
2
3533
10:03:15
65.80
65.90
65.80
-0.40
1
3531
10:03:14
65.80
65.90
65.80
-0.40
3
3530
10:03:11
65.80
65.90
65.80
-0.40
3
3527
10:03:08
65.80
65.90
65.80
-0.40
2
3524
10:03:02
65.80
65.90
65.80
-0.40
1
3522
10:03:02
65.70
65.80
65.80
-0.40
1
3521
10:03:01
65.70
65.80
65.80
-0.40
1
3520
10:03:01
65.70
65.80
65.80
-0.40
1
3519
10:02:59
65.70
65.80
65.80
-0.40
1
3518
10:02:59
65.70
65.80
65.80
-0.40
1
3517
10:02:55
65.70
65.80
65.80
-0.40
1
3516
10:02:54
65.70
65.80
65.80
-0.40
10
3515
10:02:51
65.70
65.80
65.80
-0.40
1
3505
10:02:40
65.70
65.80
65.80
-0.40
1
3504
10:02:40
65.70
65.80
65.80
-0.40
1
3503
10:02:40
65.70
65.80
65.80
-0.40
1
3502
10:02:35
65.80
65.90
65.80
-0.40
5
3501
10:02:35
65.80
65.90
65.80
-0.40
50
3496
10:02:34
65.80
65.90
65.80
-0.40
2
3446
10:02:34
65.80
65.90
65.80
-0.40
1
3444
10:02:34
65.80
65.90
65.80
-0.40
4
3443
10:02:34
65.80
65.90
65.80
-0.40
25
3439
10:02:33
65.80
65.90
65.80
-0.40
1
3414
10:02:33
65.80
65.90
65.80
-0.40
1
3413
10:02:33
65.80
65.90
65.80
-0.40
1
3412
10:02:33
65.80
65.90
65.80
-0.40
2
3411
10:02:33
65.80
65.90
65.80
-0.40
1
3409
10:02:31
65.80
65.90
65.80
-0.40
1
3408
10:02:28
65.80
65.90
65.80
-0.40
2
3407
10:02:25
65.80
65.90
65.80
-0.40
1
3405
10:02:15
65.80
65.90
65.80
-0.40
1
3404
10:02:12
65.80
65.90
65.80
-0.40
1
3403
10:02:04
65.80
65.90
65.80
-0.40
3
3402
10:02:01
65.80
65.90
65.80
-0.40
1
3399
10:01:58
65.80
65.90
65.80
-0.40
5
3398
10:01:57
65.80
65.90
65.80
-0.40
1
3393
10:01:55
65.80
65.90
65.80
-0.40
1
3392
10:01:49
65.80
65.90
65.80
-0.40
1
3391
10:01:49
65.80
65.90
65.90
-0.30
1
3390
10:01:49
65.80
65.90
65.80
-0.40
1
3389
10:01:40
65.80
65.90
65.80
-0.40
5
3388
10:01:39
65.80
65.90
65.80
-0.40
2
3383
10:01:34
65.80
65.90
65.80
-0.40
2
3381
10:01:26
65.80
65.90
65.80
-0.40
1
3379
10:01:26
65.80
65.90
65.90
-0.30
2
3378
10:01:15
65.80
65.90
65.80
-0.40
3
3376
10:01:01
65.80
65.90
65.90
-0.30
1
3373
10:00:57
65.80
65.90
65.80
-0.40
1
3372
10:00:54
65.80
65.90
65.80
-0.40
1
3371
10:00:45
65.80
65.90
65.80
-0.40
1
3370
10:00:42
65.80
65.90
65.80
-0.40
1
3369
10:00:39
65.80
65.90
65.80
-0.40
2
3368
10:00:38
65.80
65.90
65.80
-0.40
5
3366
10:00:33
65.80
65.90
65.80
-0.40
1
3361
10:00:29
65.80
65.90
65.80
-0.40
1
3360
10:00:24
65.80
65.90
65.80
-0.40
1
3359
10:00:22
65.80
65.90
65.80
-0.40
1
3358
10:00:21
65.80
65.90
65.80
-0.40
2
3357
10:00:21
65.80
65.90
65.80
-0.40
1
3355
10:00:20
65.80
65.90
65.80
-0.40
2
3354
10:00:14
65.80
65.90
65.90
-0.30
1
3352
10:00:12
65.80
65.90
65.80
-0.40
1
3351
10:00:11
65.90
66.00
65.90
-0.30
18
3350
10:00:10
65.90
66.00
65.90
-0.30
2
3332
10:00:09
65.90
66.00
65.90
-0.30
1
3330
10:00:07
65.90
66.00
66.00
-0.20
2
3329
10:00:04
65.90
66.00
65.90
-0.30
1
3327
10:00:03
65.90
66.00
65.90
-0.30
8
3326
10:00:03
65.90
66.00
65.90
-0.30
1
3318
10:00:02
66.00
66.10
66.00
-0.20
19
3317
10:00:02
66.00
66.10
66.00
-0.20
1
3298
10:00:02
66.00
66.10
66.00
-0.20
25
3297
10:00:02
66.00
66.10
66.00
-0.20
48
3272
10:00:02
66.00
66.10
66.00
-0.20
30
3224
10:00:02
66.00
66.10
66.00
-0.20
12
3194
10:00:02
66.00
66.10
66.00
-0.20
1
3182
10:00:01
66.00
66.10
66.00
-0.20
1
3181
09:59:48
66.00
66.10
66.00
-0.20
1
3180
09:59:31
66.00
66.10
66.00
-0.20
1
3179
09:59:30
66.00
66.10
66.10
-0.10
1
3178
09:59:26
66.00
66.10
66.00
-0.20
5
3177
09:59:26
66.00
66.10
66.10
-0.10
3
3172
09:58:55
66.00
66.10
66.10
-0.10
2
3169
09:58:53
66.00
66.10
66.00
-0.20
2
3167
09:58:32
66.00
66.10
66.00
-0.20
1
3165
09:58:22
66.00
66.10
66.10
-0.10
1
3164
09:58:15
66.00
66.10
66.10
-0.10
2
3163
09:58:00
66.00
66.10
66.10
-0.10
1
3161
09:57:57
66.00
66.10
66.10
-0.10
1
3160
09:57:52
66.00
66.10
66.00
-0.20
1
3159
09:57:44
66.00
66.10
66.10
-0.10
2
3158
09:57:43
66.00
66.10
66.00
-0.20
1
3156
09:57:35
66.00
66.10
66.00
-0.20
1
3155
09:57:18
66.00
66.10
66.00
-0.20
1
3154
09:57:17
66.00
66.10
66.00
-0.20
6
3153
09:57:12
66.00
66.10
66.00
-0.20
2
3147
09:57:01
66.00
66.10
66.10
-0.10
10
3145
09:56:53
66.00
66.10
66.10
-0.10
1
3135
09:56:32
66.00
66.10
66.10
-0.10
10
3134
09:56:29
66.00
66.10
66.10
-0.10
1
3124
09:56:27
66.00
66.10
66.00
-0.20
1
3123
09:56:22
66.00
66.10
66.10
-0.10
1
3122
09:56:17
66.00
66.10
66.10
-0.10
10
3121
09:56:09
66.00
66.10
66.10
-0.10
1
3111
09:56:01
66.00
66.10
66.10
-0.10
2
3110
09:55:50
66.00
66.10
66.10
-0.10
1
3108
09:55:44
66.00
66.10
66.10
-0.10
1
3107
09:55:34
66.00
66.10
66.10
-0.10
1
3106
09:55:32
66.00
66.10
66.10
-0.10
1
3105
09:55:29
66.00
66.10
66.10
-0.10
1
3104
09:55:28
66.00
66.10
66.10
-0.10
10
3103
09:55:23
66.10
66.20
66.10
-0.10
17
3093
09:55:23
66.10
66.20
66.10
-0.10
50
3076
09:55:12
66.10
66.20
66.10
-0.10
1
3026
09:54:50
66.10
66.20
66.10
-0.10
1
3025
09:54:42
66.10
66.20
66.10
-0.10
5
3024
09:54:38
66.10
66.20
66.10
-0.10
1
3019
09:54:23
66.10
66.20
66.10
-0.10
1
3018
09:54:12
66.10
66.20
66.10
-0.10
21
3017
09:54:09
66.10
66.20
66.10
-0.10
1
2996
09:54:07
66.10
66.20
66.10
-0.10
1
2995
09:53:53
66.10
66.20
66.20
0
1
2994
09:53:51
66.10
66.20
66.20
0
5
2993
09:53:44
66.10
66.20
66.10
-0.10
3
2988
09:53:32
66.10
66.20
66.20
0
1
2985
09:53:21
66.10
66.20
66.20
0
5
2984
09:53:21
66.10
66.20
66.20
0
2
2979
09:53:16
66.10
66.20
66.20
0
1
2977
09:53:13
66.10
66.20
66.20
0
1
2976
09:53:11
66.10
66.20
66.20
0
1
2975
09:53:04
66.10
66.20
66.20
0
5
2974
09:52:48
66.10
66.20
66.20
0
1
2969
09:52:40
66.10
66.20
66.20
0
1
2968
09:52:28
66.10
66.20
66.10
-0.10
1
2967
09:52:12
66.10
66.20
66.20
0
1
2966
09:52:04
66.10
66.20
66.20
0
3
2965
09:51:56
66.10
66.20
66.20
0
3
2962
09:51:50
66.10
66.20
66.20
0
1
2959
09:50:56
66.10
66.20
66.10
-0.10
1
2958
09:50:46
66.10
66.20
66.10
-0.10
1
2957
09:50:46
66.10
66.20
66.10
-0.10
1
2956
09:50:17
66.10
66.20
66.10
-0.10
1
2955
09:50:10
66.10
66.20
66.20
0
1
2954
09:50:00
66.10
66.20
66.20
0
1
2953
09:49:57
66.10
66.20
66.20
0
1
2952
09:49:47
66.20
66.30
66.20
0
2
2951
09:49:42
66.20
66.30
66.20
0
1
2949
09:49:19
66.20
66.30
66.20
0
1
2948
09:49:11
66.20
66.30
66.20
0
1
2947
09:49:05
66.20
66.30
66.20
0
1
2946
09:49:04
66.20
66.30
66.20
0
1
2945
09:49:04
66.20
66.30
66.20
0
1
2944
09:48:59
66.20
66.30
66.20
0
9
2943
09:48:59
66.20
66.30
66.20
0
5
2934
09:48:40
66.20
66.30
66.20
0
1
2929
09:47:43
66.20
66.30
66.20
0
5
2928
09:47:20
66.20
66.30
66.20
0
4
2923
09:47:19
66.10
66.20
66.20
0
19
2919
09:47:08
66.10
66.20
66.20
0
3
2900
09:47:06
66.10
66.20
66.10
-0.10
1
2897
09:46:56
66.10
66.20
66.20
0
2
2896
09:46:49
66.10
66.20
66.20
0
1
2894
09:46:44
66.10
66.20
66.10
-0.10
1
2893
09:46:30
66.10
66.20
66.20
0
2
2892
09:46:21
66.10
66.20
66.20
0
2
2890
09:46:18
66.10
66.20
66.10
-0.10
1
2888
09:46:17
66.10
66.20
66.10
-0.10
1
2887
09:45:49
66.10
66.20
66.10
-0.10
1
2886
09:45:42
66.10
66.20
66.10
-0.10
1
2885
09:45:27
66.10
66.20
66.20
0
1
2884
09:45:23
66.10
66.20
66.20
0
1
2883
09:45:21
66.20
66.30
66.20
0
38
2882
09:45:07
66.20
66.30
66.20
0
1
2844
09:45:06
66.20
66.30
66.20
0
4
2843
09:44:45
66.20
66.30
66.20
0
6
2839
09:44:44
66.20
66.30
66.30
+0.10
5
2833
09:44:39
66.20
66.30
66.20
0
1
2828
09:44:37
66.20
66.30
66.20
0
3
2827
09:44:29
66.20
66.30
66.20
0
8
2824
09:44:28
66.20
66.30
66.30
+0.10
1
2816
09:44:24
66.20
66.30
66.30
+0.10
1
2815
09:44:23
66.20
66.30
66.30
+0.10
1
2814
09:44:19
66.20
66.30
66.30
+0.10
1
2813
09:44:00
66.20
66.30
66.30
+0.10
2
2812
09:43:56
66.20
66.30
66.30
+0.10
1
2810
09:43:37
66.30
66.40
66.30
+0.10
4
2809
09:43:37
66.30
66.40
66.30
+0.10
1
2805
09:43:30
66.30
66.40
66.30
+0.10
2
2804
09:43:19
66.20
66.30
66.30
+0.10
1
2802
09:43:13
66.20
66.30
66.30
+0.10
1
2801
09:42:45
66.20
66.30
66.30
+0.10
1
2800
09:42:27
66.20
66.30
66.30
+0.10
2
2799
09:42:15
66.30
66.40
66.30
+0.10
1
2797
09:42:15
66.30
66.40
66.30
+0.10
2
2796
09:42:06
66.30
66.40
66.30
+0.10
1
2794
09:41:37
66.20
66.30
66.30
+0.10
1
2793
09:41:36
66.20
66.30
66.30
+0.10
1
2792
09:41:35
66.20
66.30
66.30
+0.10
1
2791
09:41:33
66.20
66.30
66.30
+0.10
1
2790
09:41:29
66.20
66.30
66.20
0
1
2789
09:41:26
66.20
66.30
66.30
+0.10
1
2788
09:41:25
66.20
66.30
66.20
0
2
2787
09:41:25
66.20
66.30
66.30
+0.10
1
2785
09:41:24
66.20
66.30
66.30
+0.10
1
2784
09:41:21
66.20
66.30
66.30
+0.10
6
2783
09:41:14
66.20
66.30
66.30
+0.10
2
2777
09:41:09
66.20
66.30
66.30
+0.10
1
2775
09:41:04
66.20
66.30
66.30
+0.10
1
2774
09:41:03
66.20
66.30
66.20
0
1
2773
09:40:41
66.20
66.30
66.20
0
2
2772
09:40:24
66.20
66.30
66.30
+0.10
2
2770
09:40:21
66.20
66.30
66.20
0
10
2768
09:40:13
66.20
66.30
66.20
0
2
2758
09:40:12
66.20
66.30
66.30
+0.10
1
2756
09:39:52
66.20
66.30
66.20
0
1
2755
09:39:48
66.20
66.30
66.20
0
5
2754
09:39:47
66.20
66.30
66.30
+0.10
3
2749
09:39:20
66.20
66.30
66.20
0
2
2746
09:39:05
66.20
66.30
66.20
0
1
2744
09:38:43
66.20
66.30
66.20
0
1
2743
09:38:27
66.20
66.30
66.20
0
10
2742
09:38:19
66.20
66.30
66.30
+0.10
1
2732
09:38:17
66.20
66.30
66.30
+0.10
1
2731
09:38:06
66.20
66.30
66.30
+0.10
1
2730
09:38:03
66.20
66.30
66.30
+0.10
1
2729
09:37:45
66.20
66.30
66.20
0
1
2728
09:37:15
66.20
66.30
66.20
0
1
2727
09:37:11
66.20
66.30
66.20
0
1
2726
09:36:46
66.30
66.40
66.30
+0.10
15
2725
09:36:42
66.30
66.40
66.30
+0.10
1
2710
09:36:21
66.30
66.40
66.30
+0.10
3
2709
09:36:13
66.30
66.40
66.30
+0.10
1
2706
09:36:07
66.30
66.40
66.30
+0.10
7
2705
09:35:37
66.30
66.40
66.40
+0.20
1
2698
09:35:36
66.30
66.40
66.40
+0.20
1
2697
09:35:32
66.30
66.40
66.40
+0.20
1
2696
09:35:30
66.30
66.40
66.40
+0.20
1
2695
09:35:06
66.40
66.50
66.40
+0.20
1
2694
09:34:54
66.40
66.50
66.40
+0.20
3
2693
09:34:54
66.40
66.50
66.40
+0.20
2
2690
09:34:54
66.40
66.50
66.40
+0.20
2
2688
09:34:53
66.40
66.50
66.40
+0.20
1
2686
09:34:52
66.30
66.40
66.40
+0.20
2
2685
09:34:45
66.30
66.40
66.40
+0.20
10
2683
09:34:06
66.30
66.40
66.30
+0.10
9
2673
09:34:05
66.30
66.40
66.40
+0.20
1
2664
09:34:01
66.30
66.40
66.40
+0.20
1
2663
09:34:01
66.30
66.40
66.40
+0.20
1
2662
09:33:54
66.30
66.40
66.40
+0.20
1
2661
09:33:53
66.30
66.40
66.30
+0.10
1
2660
09:33:50
66.30
66.40
66.40
+0.20
1
2659
09:33:32
66.30
66.40
66.40
+0.20
6
2658
09:33:19
66.20
66.30
66.30
+0.10
5
2652
09:33:10
66.20
66.30
66.30
+0.10
1
2647
09:33:10
66.20
66.30
66.30
+0.10
1
2646
09:33:08
66.20
66.30
66.30
+0.10
5
2645
09:33:07
66.20
66.30
66.30
+0.10
1
2640
09:33:01
66.20
66.30
66.30
+0.10
1
2639
09:32:54
66.20
66.30
66.30
+0.10
1
2638
09:32:51
66.20
66.30
66.30
+0.10
1
2637
09:32:46
66.20
66.30
66.30
+0.10
1
2636
09:32:42
66.20
66.30
66.30
+0.10
1
2635
09:32:41
66.20
66.30
66.30
+0.10
1
2634
09:32:15
66.20
66.30
66.20
0
1
2633
09:32:10
66.20
66.30
66.20
0
2
2632
09:32:05
66.20
66.30
66.30
+0.10
3
2630
09:31:55
66.20
66.30
66.20
0
1
2627
09:31:54
66.10
66.20
66.20
0
7
2626
09:31:54
66.10
66.20
66.20
0
2
2619
09:31:48
66.10
66.20
66.20
0
1
2617
09:31:48
66.10
66.20
66.20
0
1
2616
09:31:44
66.10
66.20
66.20
0
1
2615
09:31:40
66.10
66.20
66.20
0
1
2614
09:31:27
66.10
66.20
66.20
0
1
2613
09:31:25
66.10
66.20
66.10
-0.10
1
2612
09:31:22
66.10
66.20
66.20
0
3
2611
09:31:20
66.10
66.20
66.10
-0.10
2
2608
09:31:18
66.10
66.20
66.20
0
1
2606
09:31:17
66.10
66.20
66.10
-0.10
1
2605
09:31:16
66.10
66.20
66.10
-0.10
1
2604
09:31:13
66.10
66.20
66.20
0
1
2603
09:31:07
66.10
66.20
66.10
-0.10
3
2602
09:31:06
66.10
66.20
66.20
0
1
2599
09:31:02
66.10
66.20
66.20
0
2
2598
09:30:51
66.10
66.20
66.20
0
2
2596
09:30:51
66.10
66.20
66.20
0
1
2594
09:30:49
66.20
66.30
66.20
0
8
2593
09:30:48
66.20
66.30
66.20
0
1
2585
09:30:36
66.10
66.20
66.20
0
1
2584
09:30:36
66.10
66.20
66.20
0
4
2583
09:30:31
66.10
66.20
66.20
0
1
2579
09:30:31
66.10
66.20
66.20
0
3
2578
09:30:23
66.20
66.30
66.20
0
1
2575
09:30:21
66.10
66.20
66.20
0
10
2574
09:30:21
66.10
66.20
66.20
0
1
2564
09:30:12
66.10
66.20
66.20
0
1
2563
09:30:06
66.00
66.20
66.20
0
3
2562
09:30:05
66.00
66.10
66.10
-0.10
1
2559
09:30:04
66.00
66.10
66.10
-0.10
1
2558
09:30:04
66.00
66.10
66.10
-0.10
1
2557
09:29:58
66.00
66.10
66.10
-0.10
1
2556
09:29:56
66.00
66.10
66.00
-0.20
1
2555
09:29:53
66.00
66.10
66.00
-0.20
1
2554
09:29:51
66.00
66.20
66.00
-0.20
7
2553
09:29:51
66.00
66.20
66.00
-0.20
1
2546
09:29:46
66.00
66.20
66.00
-0.20
1
2545
09:29:44
66.10
66.20
66.10
-0.10
1
2544
09:29:44
66.10
66.20
66.10
-0.10
1
2543
09:29:41
66.00
66.20
66.00
-0.20
1
2542
09:29:40
66.10
66.20
66.10
-0.10
2
2541
09:29:40
66.00
66.10
66.10
-0.10
18
2539
09:29:40
66.00
66.10
66.00
-0.20
1
2521
09:29:38
66.00
66.10
66.00
-0.20
1
2520
09:29:38
66.00
66.10
66.00
-0.20
1
2519
09:29:38
66.00
66.10
66.00
-0.20
10
2518
09:29:38
66.00
66.10
66.00
-0.20
34
2508
09:29:38
66.00
66.10
66.00
-0.20
1
2474
09:29:38
66.00
66.10
66.00
-0.20
6
2473
09:29:38
66.00
66.10
66.00
-0.20
4
2467
09:29:38
66.00
66.10
66.00
-0.20
54
2463
09:29:38
66.00
66.10
66.00
-0.20
16
2409
09:29:38
66.00
66.10
66.00
-0.20
1
2393
09:29:37
66.00
66.10
66.00
-0.20
1
2392
09:29:37
66.00
66.10
66.10
-0.10
1
2391
09:29:37
66.00
66.10
66.00
-0.20
1
2390
09:29:37
66.00
66.10
66.10
-0.10
1
2389
09:29:36
66.00
66.10
66.00
-0.20
1
2388
09:29:35
66.00
66.10
66.10
-0.10
1
2387
09:29:32
66.00
66.10
66.10
-0.10
1
2386
09:29:31
66.10
66.20
66.10
-0.10
1
2385
09:29:29
66.10
66.20
66.10
-0.10
1
2384
09:29:28
66.00
66.10
66.10
-0.10
1
2383
09:29:28
66.10
66.20
66.10
-0.10
1
2382
09:29:27
66.10
66.20
66.10
-0.10
16
2381
09:29:27
66.10
66.20
66.10
-0.10
37
2365
09:29:27
66.10
66.20
66.10
-0.10
6
2328
09:29:23
66.10
66.20
66.10
-0.10
3
2322
09:29:23
66.10
66.20
66.10
-0.10
1
2319
09:29:19
66.10
66.20
66.10
-0.10
1
2318
09:29:19
66.10
66.20
66.10
-0.10
1
2317
09:29:18
66.10
66.20
66.20
0
1
2316
09:29:18
66.10
66.20
66.10
-0.10
1
2315
09:29:17
66.10
66.20
66.10
-0.10
6
2314
09:29:08
66.10
66.20
66.10
-0.10
3
2308
09:29:06
66.10
66.20
66.10
-0.10
2
2305
09:29:05
66.10
66.20
66.10
-0.10
5
2303
09:29:03
66.10
66.20
66.10
-0.10
1
2298
09:29:02
66.10
66.20
66.10
-0.10
1
2297
09:29:02
66.10
66.20
66.10
-0.10
2
2296
09:29:02
66.10
66.20
66.10
-0.10
10
2294
09:29:02
66.20
66.30
66.20
0
36
2284
09:29:02
66.20
66.30
66.20
0
31
2248
09:29:01
66.20
66.30
66.20
0
6
2217
09:29:00
66.20
66.30
66.20
0
1
2211
09:28:53
66.20
66.30
66.20
0
1
2210
09:28:48
66.20
66.30
66.30
+0.10
1
2209
09:28:46
66.20
66.30
66.30
+0.10
1
2208
09:28:40
66.20
66.30
66.30
+0.10
1
2207
09:28:39
66.20
66.30
66.30
+0.10
1
2206
09:28:38
66.30
66.40
66.30
+0.10
3
2205
09:28:38
66.30
66.40
66.30
+0.10
81
2202
09:28:38
66.30
66.40
66.30
+0.10
1
2121
09:28:36
66.30
66.40
66.30
+0.10
1
2120
09:28:26
66.30
66.40
66.40
+0.20
1
2119
09:28:20
66.30
66.40
66.30
+0.10
2
2118
09:28:15
66.30
66.40
66.40
+0.20
1
2116
09:28:15
66.30
66.40
66.40
+0.20
1
2115
09:27:56
66.30
66.40
66.30
+0.10
1
2114
09:27:42
66.30
66.50
66.30
+0.10
15
2113
09:27:28
66.40
66.50
66.40
+0.20
2
2098
09:27:25
66.30
66.40
66.50
+0.30
4
2096
09:27:25
66.30
66.40
66.40
+0.20
1
2092
09:27:24
66.40
66.50
66.40
+0.20
1
2091
09:27:24
66.40
66.50
66.40
+0.20
1
2090
09:27:22
66.40
66.50
66.40
+0.20
1
2089
09:27:22
66.30
66.50
66.50
+0.30
1
2088
09:27:08
66.30
66.50
66.50
+0.30
1
2087
09:27:06
66.40
66.50
66.40
+0.20
2
2086
09:27:06
66.40
66.50
66.40
+0.20
1
2084
09:27:02
66.40
66.50
66.40
+0.20
13
2083
09:26:47
66.30
66.40
66.50
+0.30
1
2070
09:26:47
66.30
66.40
66.40
+0.20
2
2069
09:26:47
66.40
66.50
66.40
+0.20
1
2067
09:26:47
66.40
66.50
66.40
+0.20
24
2066
09:26:37
66.40
66.50
66.50
+0.30
2
2042
09:26:37
66.40
66.50
66.50
+0.30
1
2040
09:26:34
66.40
66.50
66.50
+0.30
1
2039
09:26:31
66.40
66.50
66.50
+0.30
1
2038
09:26:29
66.40
66.50
66.50
+0.30
2
2037
09:26:22
66.40
66.50
66.50
+0.30
1
2035
09:26:22
66.40
66.50
66.50
+0.30
2
2034
09:26:17
66.40
66.50
66.50
+0.30
1
2032
09:26:08
66.40
66.50
66.50
+0.30
1
2031
09:26:06
66.40
66.50
66.40
+0.20
2
2030
09:26:06
66.40
66.50
66.50
+0.30
3
2028
09:25:42
66.40
66.50
66.50
+0.30
1
2025
09:25:41
66.40
66.50
66.50
+0.30
1
2024
09:25:40
66.40
66.50
66.50
+0.30
1
2023
09:25:38
66.40
66.50
66.50
+0.30
3
2022
09:25:24
66.40
66.50
66.50
+0.30
1
2019
09:25:23
66.40
66.50
66.50
+0.30
1
2018
09:25:21
66.40
66.50
66.50
+0.30
1
2017
09:25:21
66.40
66.50
66.50
+0.30
1
2016
09:25:13
66.40
66.50
66.50
+0.30
1
2015
09:25:06
66.40
66.50
66.50
+0.30
1
2014
09:25:06
66.40
66.50
66.40
+0.20
1
2013
09:25:00
66.40
66.50
66.50
+0.30
1
2012
09:24:24
66.30
66.40
66.40
+0.20
3
2011
09:24:18
66.30
66.40
66.40
+0.20
1
2008
09:24:15
66.30
66.40
66.40
+0.20
1
2007
09:24:12
66.30
66.40
66.40
+0.20
1
2006
09:24:06
66.30
66.40
66.40
+0.20
3
2005
09:24:04
66.30
66.40
66.40
+0.20
1
2002
09:23:51
66.30
66.40
66.30
+0.10
1
2001
09:23:48
66.30
66.40
66.30
+0.10
1
2000
09:23:42
66.30
66.40
66.30
+0.10
1
1999
09:23:22
66.30
66.40
66.30
+0.10
1
1998
09:23:22
66.30
66.40
66.40
+0.20
1
1997
09:23:16
66.30
66.40
66.40
+0.20
1
1996
09:23:11
66.30
66.40
66.40
+0.20
1
1995
09:23:04
66.40
66.50
66.40
+0.20
3
1994
09:22:59
66.40
66.50
66.40
+0.20
1
1991
09:22:58
66.40
66.50
66.50
+0.30
1
1990
09:22:54
66.40
66.50
66.40
+0.20
1
1989
09:22:52
66.30
66.40
66.40
+0.20
2
1988
09:22:47
66.40
66.50
66.40
+0.20
2
1986
09:22:44
66.40
66.50
66.40
+0.20
1
1984
09:22:41
66.30
66.50
66.30
+0.10
2
1983
09:22:41
66.30
66.40
66.40
+0.20
1
1981
09:22:39
66.30
66.40
66.40
+0.20
1
1980
09:22:39
66.30
66.40
66.40
+0.20
2
1979
09:22:36
66.30
66.40
66.40
+0.20
1
1977
09:22:35
66.30
66.40
66.40
+0.20
1
1976
09:22:34
66.30
66.40
66.40
+0.20
1
1975
09:22:33
66.40
66.50
66.40
+0.20
10
1974
09:22:33
66.40
66.50
66.40
+0.20
1
1964
09:22:32
66.40
66.50
66.40
+0.20
1
1963
09:22:32
66.30
66.40
66.40
+0.20
6
1962
09:22:28
66.30
66.40
66.40
+0.20
1
1956
09:22:28
66.30
66.40
66.40
+0.20
1
1955
09:22:26
66.40
66.50
66.40
+0.20
3
1954
09:22:25
66.30
66.40
66.40
+0.20
3
1951
09:22:24
66.30
66.40
66.40
+0.20
1
1948
09:22:21
66.30
66.40
66.40
+0.20
2
1947
09:22:17
66.30
66.40
66.40
+0.20
1
1945
09:22:17
66.30
66.40
66.40
+0.20
1
1944
09:22:17
66.30
66.40
66.40
+0.20
1
1943
09:22:14
66.30
66.40
66.40
+0.20
1
1942
09:22:11
66.30
66.40
66.40
+0.20
1
1941
09:22:06
66.30
66.40
66.40
+0.20
1
1940
09:22:05
66.30
66.40
66.40
+0.20
1
1939
09:22:01
66.30
66.40
66.40
+0.20
1
1938
09:21:42
66.30
66.40
66.30
+0.10
1
1937
09:21:41
66.30
66.40
66.40
+0.20
2
1936
09:21:32
66.20
66.30
66.30
+0.10
8
1934
09:21:31
66.20
66.30
66.20
0
1
1926
09:21:27
66.20
66.30
66.30
+0.10
1
1925
09:21:21
66.20
66.30
66.20
0
1
1924
09:21:18
66.20
66.30
66.20
0
3
1923
09:21:14
66.20
66.30
66.20
0
2
1920
09:21:14
66.20
66.30
66.20
0
5
1918
09:21:06
66.20
66.30
66.20
0
1
1913
09:21:05
66.20
66.30
66.30
+0.10
3
1912
09:20:59
66.20
66.30
66.20
0
1
1909
09:20:58
66.20
66.30
66.20
0
1
1908
09:20:58
66.20
66.30
66.20
0
1
1907
09:20:57
66.20
66.30
66.30
+0.10
1
1906
09:20:51
66.20
66.30
66.20
0
3
1905
09:20:51
66.30
66.40
66.30
+0.10
1
1902
09:20:48
66.30
66.40
66.30
+0.10
1
1901
09:20:46
66.20
66.30
66.30
+0.10
2
1900
09:20:46
66.20
66.30
66.20
0
1
1898
09:20:41
66.30
66.40
66.30
+0.10
1
1897
09:20:40
66.20
66.40
66.20
0
1
1896
09:20:40
66.20
66.40
66.20
0
1
1895
09:20:40
66.30
66.40
66.30
+0.10
2
1894
09:20:37
66.30
66.40
66.30
+0.10
4
1892
09:20:35
66.30
66.40
66.30
+0.10
3
1888
09:20:33
66.40
66.60
66.30
+0.10
2
1885
09:20:32
66.30
66.40
66.30
+0.10
3
1883
09:20:29
66.30
66.40
66.30
+0.10
10
1880
09:20:18
66.30
66.40
66.30
+0.10
2
1870
09:20:16
66.30
66.40
66.30
+0.10
1
1868
09:20:13
66.30
66.40
66.40
+0.20
2
1867
09:20:06
66.40
66.50
66.40
+0.20
16
1865
09:20:04
66.40
66.50
66.50
+0.30
1
1849
09:19:50
66.50
66.60
66.50
+0.30
1
1848
09:19:45
66.50
66.60
66.50
+0.30
1
1847
09:19:45
66.50
66.60
66.50
+0.30
1
1846
09:19:44
66.50
66.60
66.60
+0.40
8
1845
09:19:42
66.40
66.50
66.50
+0.30
4
1837
09:19:39
66.50
66.60
66.50
+0.30
12
1833
09:19:39
66.50
66.60
66.50
+0.30
4
1821
09:19:32
66.50
66.60
66.60
+0.40
1
1817
09:19:28
66.50
66.60
66.50
+0.30
1
1816
09:19:28
66.50
66.60
66.50
+0.30
9
1815
09:19:26
66.50
66.60
66.50
+0.30
7
1806
09:19:26
66.50
66.60
66.60
+0.40
3
1799
09:19:10
66.50
66.60
66.60
+0.40
1
1796
09:19:10
66.50
66.60
66.50
+0.30
4
1795
09:19:10
66.50
66.60
66.50
+0.30
7
1791
09:19:10
66.50
66.60
66.60
+0.40
1
1784
09:19:01
66.50
66.60
66.60
+0.40
1
1783
09:19:00
66.50
66.60
66.60
+0.40
10
1782
09:18:57
66.50
66.60
66.60
+0.40
1
1772
09:18:54
66.60
66.70
66.60
+0.40
5
1771
09:18:54
66.60
66.70
66.60
+0.40
2
1766
09:18:54
66.60
66.70
66.60
+0.40
18
1764
09:18:45
66.60
66.70
66.70
+0.50
1
1746
09:18:34
66.60
66.70
66.70
+0.50
2
1745
09:18:30
66.60
66.70
66.60
+0.40
1
1743
09:18:30
66.60
66.70
66.70
+0.50
1
1742
09:18:29
66.60
66.70
66.70
+0.50
2
1741
09:18:25
66.60
66.70
66.70
+0.50
1
1739
09:18:25
66.60
66.70
66.70
+0.50
1
1738
09:18:21
66.60
66.70
66.70
+0.50
2
1737
09:18:14
66.60
66.70
66.70
+0.50
1
1735
09:18:10
66.60
66.70
66.70
+0.50
1
1734
09:18:10
66.60
66.70
66.70
+0.50
1
1733
09:18:09
66.60
66.70
66.70
+0.50
1
1732
09:18:08
66.60
66.70
66.70
+0.50
1
1731
09:18:08
66.60
66.70
66.70
+0.50
1
1730
09:18:07
66.60
66.70
66.70
+0.50
1
1729
09:18:06
66.60
66.70
66.70
+0.50
1
1728
09:18:05
66.60
66.70
66.70
+0.50
1
1727
09:18:04
66.60
66.70
66.70
+0.50
1
1726
09:18:03
66.60
66.70
66.70
+0.50
1
1725
09:18:00
66.60
66.70
66.70
+0.50
2
1724
09:17:54
66.60
66.70
66.70
+0.50
1
1722
09:17:51
66.60
66.70
66.70
+0.50
2
1721
09:17:44
66.60
66.70
66.70
+0.50
1
1719
09:17:40
66.60
66.70
66.70
+0.50
1
1718
09:17:23
66.50
66.60
66.60
+0.40
2
1717
09:17:23
66.50
66.60
66.60
+0.40
5
1715
09:17:19
66.50
66.60
66.60
+0.40
5
1710
09:17:14
66.50
66.60
66.60
+0.40
1
1705
09:17:12
66.50
66.60
66.60
+0.40
6
1704
09:17:09
66.50
66.60
66.60
+0.40
1
1698
09:17:06
66.50
66.60
66.60
+0.40
1
1697
09:17:06
66.50
66.60
66.60
+0.40
1
1696
09:17:04
66.50
66.60
66.60
+0.40
1
1695
09:17:00
66.50
66.60
66.60
+0.40
1
1694
09:16:59
66.50
66.60
66.60
+0.40
2
1693
09:16:55
66.50
66.60
66.60
+0.40
1
1691
09:16:54
66.50
66.60
66.60
+0.40
1
1690
09:16:53
66.50
66.60
66.60
+0.40
1
1689
09:16:52
66.50
66.60
66.60
+0.40
1
1688
09:16:52
66.50
66.60
66.60
+0.40
2
1687
09:16:49
66.50
66.60
66.60
+0.40
2
1685
09:16:42
66.50
66.60
66.50
+0.30
2
1683
09:16:40
66.50
66.60
66.60
+0.40
1
1681
09:16:37
66.50
66.60
66.50
+0.30
1
1680
09:16:32
66.50
66.60
66.50
+0.30
2
1679
09:16:20
66.50
66.60
66.50
+0.30
2
1677
09:16:19
66.50
66.60
66.60
+0.40
2
1675
09:16:15
66.50
66.60
66.60
+0.40
2
1673
09:16:13
66.50
66.60
66.60
+0.40
2
1671
09:16:03
66.50
66.60
66.60
+0.40
1
1669
09:16:02
66.50
66.60
66.50
+0.30
1
1668
09:15:52
66.40
66.50
66.50
+0.30
20
1667
09:15:52
66.40
66.50
66.50
+0.30
21
1647
09:15:40
66.40
66.50
66.50
+0.30
1
1626
09:15:40
66.40
66.50
66.50
+0.30
2
1625
09:15:22
66.40
66.50
66.50
+0.30
1
1623
09:15:14
66.40
66.50
66.50
+0.30
5
1622
09:15:12
66.40
66.50
66.50
+0.30
1
1617
09:15:12
66.40
66.50
66.50
+0.30
1
1616
09:15:08
66.40
66.50
66.50
+0.30
3
1615
09:14:58
66.50
66.60
66.50
+0.30
12
1612
09:14:58
66.50
66.60
66.50
+0.30
7
1600
09:14:58
66.50
66.60
66.50
+0.30
23
1593
09:14:57
66.50
66.60
66.50
+0.30
3
1570
09:14:56
66.50
66.60
66.50
+0.30
6
1567
09:14:48
66.50
66.60
66.60
+0.40
1
1561
09:14:46
66.50
66.60
66.50
+0.30
1
1560
09:14:46
66.50
66.60
66.50
+0.30
1
1559
09:14:44
66.50
66.60
66.60
+0.40
2
1558
09:14:43
66.50
66.60
66.60
+0.40
1
1556
09:14:42
66.50
66.60
66.50
+0.30
1
1555
09:14:42
66.50
66.60
66.50
+0.30
14
1554
09:14:42
66.50
66.60
66.50
+0.30
6
1540
09:14:41
66.50
66.60
66.50
+0.30
2
1534
09:14:29
66.60
66.70
66.60
+0.40
4
1532
09:14:29
66.60
66.70
66.60
+0.40
1
1528
09:14:29
66.60
66.70
66.60
+0.40
7
1527
09:14:29
66.60
66.70
66.60
+0.40
23
1520
09:14:29
66.60
66.70
66.60
+0.40
3
1497
09:14:28
66.60
66.70
66.70
+0.50
3
1494
09:14:08
66.60
66.70
66.70
+0.50
1
1491
09:14:06
66.60
66.70
66.70
+0.50
2
1490
09:14:04
66.60
66.70
66.70
+0.50
1
1488
09:13:52
66.60
66.70
66.70
+0.50
2
1487
09:13:49
66.60
66.70
66.60
+0.40
2
1485
09:13:49
66.60
66.70
66.60
+0.40
1
1483
09:13:45
66.60
66.70
66.70
+0.50
1
1482
09:13:35
66.60
66.70
66.70
+0.50
1
1481
09:13:34
66.60
66.70
66.70
+0.50
2
1480
09:13:34
66.60
66.70
66.70
+0.50
1
1478
09:13:34
66.60
66.70
66.70
+0.50
1
1477
09:13:29
66.60
66.70
66.70
+0.50
1
1476
09:13:28
66.60
66.70
66.70
+0.50
1
1475
09:13:18
66.60
66.70
66.70
+0.50
1
1474
09:13:12
66.60
66.70
66.70
+0.50
1
1473
09:13:08
66.60
66.70
66.60
+0.40
2
1472
09:13:08
66.60
66.70
66.60
+0.40
1
1470
09:13:06
66.60
66.70
66.70
+0.50
1
1469
09:12:55
66.60
66.70
66.70
+0.50
1
1468
09:12:54
66.60
66.70
66.70
+0.50
1
1467
09:12:47
66.60
66.70
66.70
+0.50
1
1466
09:12:25
66.60
66.70
66.70
+0.50
1
1465
09:12:24
66.60
66.70
66.60
+0.40
1
1464
09:12:13
66.60
66.70
66.70
+0.50
2
1463
09:12:01
66.60
66.70
66.70
+0.50
2
1461
09:11:55
66.70
66.80
66.70
+0.50
8
1459
09:11:52
66.70
66.80
66.80
+0.60
5
1451
09:11:51
66.70
66.80
66.80
+0.60
1
1446
09:11:47
66.70
66.80
66.80
+0.60
1
1445
09:11:47
66.70
66.80
66.80
+0.60
1
1444
09:11:46
66.70
66.80
66.80
+0.60
1
1443
09:11:35
66.70
66.80
66.80
+0.60
1
1442
09:11:32
66.70
66.80
66.70
+0.50
1
1441
09:11:26
66.70
66.80
66.80
+0.60
2
1440
09:11:24
66.70
66.80
66.70
+0.50
2
1438
09:11:24
66.70
66.80
66.70
+0.50
8
1436
09:11:14
66.80
66.90
66.80
+0.60
11
1428
09:11:09
66.80
66.90
66.90
+0.70
1
1417
09:11:09
66.80
66.90
66.90
+0.70
1
1416
09:11:03
66.80
66.90
66.90
+0.70
1
1415
09:10:59
66.80
66.90
66.80
+0.60
34
1414
09:10:58
66.80
66.90
66.90
+0.70
1
1380
09:10:57
66.80
66.90
66.80
+0.60
1
1379
09:10:56
66.80
66.90
66.90
+0.70
1
1378
09:10:48
66.80
66.90
66.90
+0.70
1
1377
09:10:48
66.80
66.90
66.90
+0.70
1
1376
09:10:44
66.80
66.90
66.90
+0.70
1
1375
09:10:42
66.80
66.90
66.90
+0.70
1
1374
09:10:41
66.80
66.90
66.90
+0.70
1
1373
09:10:39
66.80
66.90
66.90
+0.70
1
1372
09:10:37
66.80
66.90
66.80
+0.60
1
1371
09:10:29
66.80
66.90
67.00
+0.80
1
1370
09:10:29
66.80
66.90
66.90
+0.70
3
1369
09:10:19
66.90
67.00
66.90
+0.70
1
1366
09:10:19
66.90
67.00
66.90
+0.70
6
1365
09:10:10
66.90
67.00
66.90
+0.70
2
1359
09:10:10
66.80
66.90
66.90
+0.70
1
1357
09:10:09
66.80
66.90
66.90
+0.70
1
1356
09:10:08
66.80
66.90
66.90
+0.70
2
1355
09:10:04
66.80
66.90
66.90
+0.70
2
1353
09:10:04
66.80
66.90
66.90
+0.70
1
1351
09:10:03
66.80
66.90
66.90
+0.70
1
1350
09:10:00
66.80
66.90
66.90
+0.70
2
1349
09:09:57
66.80
66.90
66.90
+0.70
1
1347
09:09:55
66.90
67.00
66.90
+0.70
1
1346
09:09:55
66.80
66.90
66.90
+0.70
2
1345
09:09:53
66.80
66.90
66.90
+0.70
1
1343
09:09:47
66.80
66.90
66.90
+0.70
2
1342
09:09:47
66.80
66.90
66.90
+0.70
1
1340
09:09:46
66.90
67.00
66.90
+0.70
1
1339
09:09:43
66.80
66.90
66.90
+0.70
5
1338
09:09:42
66.80
66.90
66.90
+0.70
2
1333
09:09:40
66.80
66.90
66.90
+0.70
1
1331
09:09:39
66.80
66.90
66.90
+0.70
3
1330
09:09:36
66.80
66.90
66.90
+0.70
1
1327
09:09:36
66.80
66.90
66.90
+0.70
1
1326
09:09:35
66.80
66.90
66.90
+0.70
5
1325
09:09:32
66.80
66.90
66.90
+0.70
1
1320
09:09:29
66.80
66.90
66.90
+0.70
1
1319
09:09:28
66.80
66.90
66.90
+0.70
1
1318
09:09:22
66.80
66.90
66.90
+0.70
1
1317
09:09:12
66.80
66.90
66.80
+0.60
1
1316
09:09:08
66.80
67.00
66.80
+0.60
5
1315
09:09:08
66.80
66.90
66.90
+0.70
1
1310
09:09:05
66.80
66.90
66.90
+0.70
1
1309
09:09:04
66.80
66.90
66.90
+0.70
1
1308
09:09:01
66.80
66.90
66.90
+0.70
1
1307
09:09:00
66.80
66.90
66.90
+0.70
1
1306
09:08:58
66.80
66.90
66.90
+0.70
1
1305
09:08:57
66.80
66.90
66.90
+0.70
1
1304
09:08:56
66.80
66.90
66.80
+0.60
1
1303
09:08:54
66.80
66.90
66.90
+0.70
1
1302
09:08:51
66.80
66.90
66.90
+0.70
1
1301
09:08:51
66.90
67.00
66.90
+0.70
18
1300
09:08:51
66.90
67.00
67.00
+0.80
2
1282
09:08:42
66.90
67.00
66.90
+0.70
1
1280
09:08:41
66.90
67.00
67.00
+0.80
2
1279
09:08:38
66.90
67.00
67.00
+0.80
5
1277
09:08:31
66.90
67.00
67.00
+0.80
1
1272
09:08:30
66.90
67.00
66.90
+0.70
5
1271
09:08:29
66.90
67.00
67.00
+0.80
1
1266
09:08:29
66.90
67.00
66.90
+0.70
1
1265
09:08:27
66.90
67.00
67.00
+0.80
2
1264
09:08:25
66.90
67.00
67.00
+0.80
1
1262
09:08:21
67.00
67.10
67.00
+0.80
32
1261
09:08:21
67.00
67.10
67.00
+0.80
2
1229
09:08:19
67.00
67.10
67.10
+0.90
6
1227
09:08:18
67.00
67.10
67.00
+0.80
1
1221
09:08:17
67.00
67.10
67.10
+0.90
1
1220
09:08:16
67.00
67.10
67.10
+0.90
1
1219
09:08:14
67.00
67.10
67.10
+0.90
2
1218
09:08:12
67.10
67.20
67.10
+0.90
6
1216
09:08:12
67.10
67.20
67.10
+0.90
1
1210
09:08:11
67.00
67.10
67.10
+0.90
1
1209
09:08:08
67.10
67.20
67.10
+0.90
17
1208
09:08:08
67.10
67.20
67.10
+0.90
1
1191
09:08:08
67.10
67.20
67.10
+0.90
4
1190
09:08:06
67.40
67.50
67.10
+0.90
1
1186
09:08:04
67.10
67.20
67.10
+0.90
1
1185
09:08:01
67.10
67.20
67.10
+0.90
1
1184
09:07:59
67.10
67.20
67.20
+1.00
1
1183
09:07:59
67.10
67.20
67.20
+1.00
1
1182
09:07:59
67.10
67.20
67.20
+1.00
2
1181
09:07:58
67.10
67.20
67.20
+1.00
1
1179
09:07:58
67.10
67.20
67.20
+1.00
1
1178
09:07:57
67.10
67.20
67.20
+1.00
1
1177
09:07:56
67.20
67.30
67.20
+1.00
20
1176
09:07:55
67.20
67.30
67.30
+1.10
1
1156
09:07:54
67.30
67.40
67.30
+1.10
9
1155
09:07:54
67.20
67.30
67.30
+1.10
2
1146
09:07:53
67.20
67.30
67.30
+1.10
1
1144
09:07:53
67.30
67.40
67.30
+1.10
6
1143
09:07:53
67.20
67.30
67.30
+1.10
4
1137
09:07:50
67.20
67.30
67.30
+1.10
1
1133
09:07:49
67.20
67.30
67.30
+1.10
1
1132
09:07:47
67.20
67.30
67.30
+1.10
2
1131
09:07:47
67.20
67.30
67.30
+1.10
1
1129
09:07:47
67.30
67.40
67.30
+1.10
5
1128
09:07:46
67.20
67.40
67.40
+1.20
1
1123
09:07:45
67.30
67.40
67.30
+1.10
1
1122
09:07:44
67.30
67.40
67.30
+1.10
1
1121
09:07:44
67.30
67.40
67.40
+1.20
1
1120
09:07:44
67.30
67.40
67.40
+1.20
1
1119
09:07:42
67.20
67.40
67.40
+1.20
1
1118
09:07:42
67.20
67.40
67.40
+1.20
1
1117
09:07:42
67.20
67.40
67.40
+1.20
5
1116
09:07:41
67.30
67.40
67.30
+1.10
1
1111
09:07:39
67.40
67.50
67.40
+1.20
4
1110
09:07:39
67.40
67.50
67.40
+1.20
1
1106
09:07:38
67.50
67.60
67.50
+1.30
2
1105
09:07:38
67.40
67.50
67.50
+1.30
8
1103
09:07:38
67.40
67.50
67.50
+1.30
1
1095
09:07:38
67.40
67.50
67.50
+1.30
1
1094
09:07:37
67.40
67.50
67.50
+1.30
1
1093
09:07:37
67.40
67.50
67.50
+1.30
1
1092
09:07:36
67.50
67.60
67.50
+1.30
5
1091
09:07:36
67.40
67.50
67.50
+1.30
5
1086
09:07:36
67.40
67.50
67.50
+1.30
3
1081
09:07:35
67.40
67.50
67.50
+1.30
1
1078
09:07:35
67.50
67.60
67.50
+1.30
2
1077
09:07:35
67.40
67.50
67.50
+1.30
3
1075
09:07:35
67.30
67.50
67.50
+1.30
5
1072
09:07:35
67.30
67.50
67.50
+1.30
1
1067
09:07:35
67.30
67.50
67.30
+1.10
5
1066
09:07:34
67.40
67.50
67.40
+1.20
1
1061
09:07:34
67.40
67.50
67.40
+1.20
5
1060
09:07:34
67.40
67.50
67.50
+1.30
1
1055
09:07:34
67.40
67.50
67.50
+1.30
1
1054
09:07:34
67.40
67.50
67.50
+1.30
1
1053
09:07:33
67.40
67.50
67.50
+1.30
1
1052
09:07:33
67.50
67.60
67.50
+1.30
3
1051
09:07:33
67.50
67.60
67.50
+1.30
2
1048
09:07:33
67.50
67.60
67.50
+1.30
1
1046
09:07:33
67.50
67.60
67.50
+1.30
1
1045
09:07:33
67.40
67.50
67.50
+1.30
3
1044
09:07:33
67.40
67.50
67.50
+1.30
1
1041
09:07:33
67.40
67.50
67.50
+1.30
1
1040
09:07:32
67.40
67.50
67.50
+1.30
1
1039
09:07:32
67.40
67.50
67.50
+1.30
2
1038
09:07:32
67.40
67.50
67.50
+1.30
1
1036
09:07:32
67.40
67.50
67.50
+1.30
1
1035
09:07:31
67.40
67.50
67.50
+1.30
2
1034
09:07:31
67.40
67.50
67.40
+1.20
2
1032
09:07:31
67.40
67.50
67.40
+1.20
5
1030
09:07:31
67.40
67.50
67.50
+1.30
2
1025
09:07:31
67.40
67.50
67.50
+1.30
1
1023
09:07:30
67.40
67.50
67.50
+1.30
1
1022
09:07:30
67.40
67.50
67.50
+1.30
1
1021
09:07:30
67.40
67.50
67.50
+1.30
1
1020
09:07:30
67.40
67.50
67.50
+1.30
5
1019
09:07:29
67.40
67.50
67.50
+1.30
1
1014
09:07:29
67.50
67.60
67.50
+1.30
11
1013
09:07:29
67.50
67.60
67.50
+1.30
1
1002
09:07:29
67.50
67.60
67.60
+1.40
1
1001
09:07:29
67.50
67.60
67.50
+1.30
17
1000
09:07:29
67.50
67.60
67.50
+1.30
1
983
09:07:28
67.50
67.60
67.60
+1.40
3
982
09:07:28
67.50
67.60
67.60
+1.40
3
979
09:07:26
67.50
67.60
67.50
+1.30
2
976
09:07:26
67.50
67.60
67.60
+1.40
1
974
09:07:24
67.50
67.60
67.50
+1.30
1
973
09:07:24
67.40
67.60
67.60
+1.40
1
972
09:07:24
67.50
67.60
67.50
+1.30
1
971
09:07:24
67.50
67.60
67.60
+1.40
7
970
09:07:24
67.40
67.50
67.50
+1.30
1
963
09:07:24
67.40
67.50
67.50
+1.30
1
962
09:07:22
67.40
67.50
67.60
+1.40
1
961
09:07:22
67.40
67.50
67.50
+1.30
4
960
09:07:22
67.40
67.50
67.50
+1.30
3
956
09:07:22
67.40
67.50
67.50
+1.30
2
953
09:07:22
67.40
67.50
67.50
+1.30
3
951
09:07:22
67.40
67.50
67.50
+1.30
1
948
09:07:21
67.40
67.50
67.50
+1.30
2
947
09:07:21
67.40
67.50
67.50
+1.30
1
945
09:07:20
67.40
67.50
67.50
+1.30
1
944
09:07:20
67.30
67.50
67.50
+1.30
2
943
09:07:20
67.30
67.50
67.50
+1.30
1
941
09:07:19
67.30
67.50
67.50
+1.30
1
940
09:07:19
67.50
67.60
67.50
+1.30
1
939
09:07:19
67.40
67.60
67.40
+1.20
1
938
09:07:19
67.50
67.60
67.50
+1.30
1
937
09:07:18
67.50
67.60
67.60
+1.40
1
936
09:07:17
67.50
67.60
67.60
+1.40
2
935
09:07:16
67.40
67.50
67.50
+1.30
6
933
09:07:16
67.40
67.50
67.50
+1.30
1
927
09:07:16
67.40
67.50
67.50
+1.30
11
926
09:07:16
67.40
67.50
67.40
+1.20
1
915
09:07:16
67.40
67.50
67.50
+1.30
6
914
09:07:16
67.40
67.50
67.50
+1.30
5
908
09:07:16
67.40
67.50
67.50
+1.30
5
903
09:07:16
67.40
67.50
67.50
+1.30
10
898
09:07:16
67.40
67.50
67.50
+1.30
1
888
09:07:15
67.30
67.40
67.40
+1.20
21
887
09:07:15
67.30
67.40
67.40
+1.20
5
866
09:07:15
67.20
67.30
67.30
+1.10
13
861
09:07:15
67.20
67.30
67.30
+1.10
4
848
09:07:15
67.20
67.30
67.30
+1.10
1
844
09:07:15
67.10
67.20
67.20
+1.00
10
843
09:07:15
67.10
67.20
67.20
+1.00
1
833
09:07:14
67.10
67.20
67.20
+1.00
1
832
09:07:14
67.10
67.20
67.20
+1.00
2
831
09:07:13
67.10
67.20
67.10
+0.90
2
829
09:07:12
67.10
67.20
67.20
+1.00
1
827
09:07:11
67.00
67.10
67.10
+0.90
3
826
09:07:11
67.00
67.10
67.10
+0.90
1
823
09:07:11
67.00
67.10
67.10
+0.90
1
822
09:07:11
67.00
67.10
67.10
+0.90
1
821
09:07:11
67.00
67.10
67.10
+0.90
1
820
09:07:07
66.90
67.00
67.00
+0.80
1
819
09:07:07
66.90
67.00
67.00
+0.80
1
818
09:07:06
66.90
67.00
67.00
+0.80
1
817
09:07:06
66.90
67.00
67.00
+0.80
1
816
09:07:05
66.90
67.00
66.90
+0.70
1
815
09:07:05
66.90
67.00
67.00
+0.80
1
814
09:07:05
66.90
67.00
67.00
+0.80
1
813
09:07:05
66.90
67.00
67.00
+0.80
1
812
09:07:05
66.90
67.00
67.00
+0.80
1
811
09:07:05
66.90
67.00
67.00
+0.80
1
810
09:07:04
66.90
67.00
67.00
+0.80
1
809
09:07:04
66.90
67.00
67.00
+0.80
1
808
09:07:04
66.90
67.00
67.00
+0.80
1
807
09:07:04
66.90
67.00
67.00
+0.80
1
806
09:07:04
66.90
67.00
67.00
+0.80
2
805
09:07:04
66.90
67.00
66.90
+0.70
1
803
09:07:03
66.90
67.00
67.00
+0.80
10
802
09:07:01
66.90
67.00
67.00
+0.80
1
792
09:07:00
66.90
67.00
67.00
+0.80
1
791
09:07:00
66.90
67.00
66.90
+0.70
1
790
09:06:59
66.90
67.00
67.00
+0.80
1
789
09:06:55
66.90
67.00
66.90
+0.70
3
788
09:06:54
66.80
66.90
66.90
+0.70
1
785
09:06:54
66.80
66.90
66.90
+0.70
2
784
09:06:53
66.80
66.90
66.90
+0.70
1
782
09:06:53
66.80
66.90
66.90
+0.70
1
781
09:06:53
66.80
66.90
66.90
+0.70
3
780
09:06:52
66.80
66.90
66.90
+0.70
2
777
09:06:52
66.80
66.90
66.90
+0.70
1
775
09:06:52
66.80
66.90
66.90
+0.70
2
774
09:06:49
66.80
66.90
66.90
+0.70
1
772
09:06:48
66.80
66.90
66.80
+0.60
1
771
09:06:48
66.60
66.80
66.80
+0.60
19
770
09:06:47
66.60
66.70
66.80
+0.60
1
751
09:06:47
66.60
66.70
66.70
+0.50
4
750
09:06:46
66.60
66.70
66.70
+0.50
1
746
09:06:46
66.60
66.70
66.60
+0.40
1
745
09:06:46
66.50
66.60
66.60
+0.40
8
744
09:06:46
66.50
66.60
66.60
+0.40
3
736
09:06:44
66.50
66.60
66.60
+0.40
1
733
09:06:43
66.50
66.60
66.60
+0.40
1
732
09:06:41
66.40
66.50
66.50
+0.30
6
731
09:06:41
66.40
66.50
66.50
+0.30
1
725
09:06:39
66.40
66.50
66.50
+0.30
1
724
09:06:38
66.40
66.50
66.50
+0.30
1
723
09:06:37
66.40
66.50
66.50
+0.30
6
722
09:06:33
66.40
66.50
66.50
+0.30
1
716
09:06:31
66.30
66.40
66.40
+0.20
3
715
09:06:31
66.30
66.40
66.40
+0.20
4
712
09:06:31
66.30
66.40
66.20
0
2
708
09:06:31
66.30
66.40
66.30
+0.10
8
706
09:06:30
66.30
66.40
66.30
+0.10
5
698
09:06:27
66.30
66.40
66.30
+0.10
1
693
09:06:26
66.30
66.40
66.30
+0.10
1
692
09:06:25
66.30
66.40
66.30
+0.10
2
691
09:06:23
66.30
66.40
66.30
+0.10
1
689
09:06:15
66.30
66.40
66.30
+0.10
1
688
09:06:08
66.30
66.40
66.30
+0.10
2
687
09:06:05
66.30
66.40
66.30
+0.10
2
685
09:06:04
66.30
66.40
66.30
+0.10
1
683
09:06:04
66.30
66.40
66.30
+0.10
1
682
09:06:03
66.30
66.40
66.30
+0.10
1
681
09:06:01
66.30
66.40
66.30
+0.10
1
680
09:06:01
66.30
66.40
66.30
+0.10
1
679
09:05:59
66.30
66.40
66.30
+0.10
1
678
09:05:58
66.30
66.40
66.30
+0.10
1
677
09:05:52
66.30
66.40
66.30
+0.10
1
676
09:05:50
66.30
66.40
66.30
+0.10
1
675
09:05:49
66.30
66.40
66.30
+0.10
2
674
09:05:49
66.30
66.40
66.30
+0.10
10
672
09:05:49
66.30
66.40
66.30
+0.10
1
662
09:05:48
66.30
66.40
66.30
+0.10
1
661
09:05:42
66.30
66.50
66.30
+0.10
1
660
09:05:40
66.40
66.50
66.40
+0.20
1
659
09:05:39
66.40
66.50
66.40
+0.20
1
658
09:05:39
66.30
66.40
66.40
+0.20
4
657
09:05:39
66.30
66.40
66.40
+0.20
5
653
09:05:38
66.30
66.40
66.30
+0.10
1
648
09:05:38
66.30
66.40
66.40
+0.20
2
647
09:05:37
66.30
66.40
66.30
+0.10
1
645
09:05:34
66.30
66.40
66.30
+0.10
1
644
09:05:33
66.30
66.40
66.40
+0.20
1
643
09:05:33
66.30
66.40
66.40
+0.20
1
642
09:05:30
66.30
66.40
66.40
+0.20
1
641
09:05:29
66.30
66.40
66.30
+0.10
2
640
09:05:29
66.30
66.40
66.30
+0.10
3
638
09:05:29
66.30
66.40
66.30
+0.10
2
635
09:05:28
66.40
66.50
66.40
+0.20
6
633
09:05:28
66.40
66.50
66.40
+0.20
1
627
09:05:28
66.40
66.50
66.40
+0.20
2
626
09:05:26
66.40
66.50
66.40
+0.20
2
624
09:05:14
66.40
66.50
66.40
+0.20
10
622
09:05:10
66.40
66.50
66.50
+0.30
1
612
09:05:10
66.40
66.50
66.50
+0.30
2
611
09:05:07
66.40
66.50
66.50
+0.30
1
609
09:05:05
66.50
66.60
66.50
+0.30
17
608
09:05:05
66.50
66.60
66.50
+0.30
5
591
09:04:52
66.50
66.60
66.50
+0.30
1
586
09:04:52
66.50
66.60
66.50
+0.30
1
585
09:04:49
66.50
66.60
66.50
+0.30
1
584
09:04:49
66.50
66.60
66.60
+0.40
2
583
09:04:47
66.50
66.60
66.60
+0.40
1
581
09:04:46
66.50
66.60
66.60
+0.40
2
580
09:04:45
66.50
66.60
66.60
+0.40
1
578
09:04:44
66.50
66.60
66.60
+0.40
1
577
09:04:44
66.50
66.60
66.60
+0.40
1
576
09:04:41
66.50
66.60
66.60
+0.40
1
575
09:04:38
66.50
66.60
66.50
+0.30
5
574
09:04:29
66.50
66.60
66.60
+0.40
1
569
09:04:23
66.50
66.60
66.60
+0.40
1
568
09:04:22
66.50
66.60
66.50
+0.30
1
567
09:04:22
66.50
66.60
66.60
+0.40
5
566
09:04:19
66.50
66.60
66.50
+0.30
1
561
09:04:19
66.50
66.60
66.50
+0.30
1
560
09:04:17
66.50
66.60
66.50
+0.30
1
559
09:04:15
66.50
66.60
66.60
+0.40
1
558
09:04:15
66.50
66.60
66.50
+0.30
5
557
09:04:09
66.50
66.60
66.50
+0.30
2
552
09:04:08
66.50
66.60
66.50
+0.30
10
550
09:04:01
66.60
66.70
66.60
+0.40
13
540
09:04:00
66.60
66.70
66.70
+0.50
1
527
09:04:00
66.60
66.70
66.60
+0.40
2
526
09:04:00
66.60
66.70
66.60
+0.40
1
524
09:04:00
66.60
66.70
66.60
+0.40
1
523
09:04:00
66.60
66.70
66.60
+0.40
1
522
09:03:59
66.60
66.70
66.60
+0.40
1
521
09:03:59
66.60
66.70
66.60
+0.40
2
520
09:03:57
66.60
66.70
66.60
+0.40
1
518
09:03:57
66.60
66.70
66.60
+0.40
3
517
09:03:55
66.60
66.70
66.60
+0.40
2
514
09:03:55
66.60
66.70
66.60
+0.40
1
512
09:03:52
66.60
66.70
66.60
+0.40
1
511
09:03:49
66.60
66.70
66.60
+0.40
1
510
09:03:46
66.60
66.70
66.60
+0.40
1
509
09:03:44
66.60
66.70
66.60
+0.40
1
508
09:03:43
66.60
66.70
66.60
+0.40
6
507
09:03:43
66.60
66.70
66.60
+0.40
1
501
09:03:42
66.60
66.70
66.70
+0.50
1
500
09:03:41
66.60
66.70
66.60
+0.40
1
499
09:03:40
66.60
66.70
66.60
+0.40
1
498
09:03:40
66.60
66.70
66.70
+0.50
1
497
09:03:39
66.60
66.70
66.60
+0.40
3
496
09:03:38
66.60
66.70
66.60
+0.40
1
493
09:03:34
66.60
66.70
66.60
+0.40
1
492
09:03:34
66.60
66.70
66.70
+0.50
1
491
09:03:32
66.70
66.80
66.70
+0.50
4
490
09:03:30
66.70
66.80
66.70
+0.50
1
486
09:03:28
66.70
66.80
66.70
+0.50
1
485
09:03:28
66.70
66.80
66.70
+0.50
1
484
09:03:27
66.70
66.80
66.70
+0.50
1
483
09:03:25
66.70
66.80
66.70
+0.50
5
482
09:03:25
66.70
66.80
66.70
+0.50
1
477
09:03:23
66.70
66.80
66.70
+0.50
1
476
09:03:17
66.70
66.80
66.70
+0.50
1
475
09:03:14
66.70
66.80
66.70
+0.50
1
474
09:03:13
66.70
66.80
66.70
+0.50
20
473
09:03:13
66.70
66.80
66.70
+0.50
2
453
09:03:08
66.70
66.80
66.70
+0.50
1
451
09:03:06
66.70
66.80
66.80
+0.60
1
450
09:02:59
66.70
66.80
66.80
+0.60
2
449
09:02:58
66.70
66.80
66.70
+0.50
1
447
09:02:55
66.70
66.80
66.70
+0.50
1
446
09:02:54
66.70
66.80
66.70
+0.50
1
445
09:02:51
66.70
66.80
66.70
+0.50
15
444
09:02:45
66.70
66.80
66.70
+0.50
1
429
09:02:44
66.70
66.80
66.70
+0.50
1
428
09:02:41
66.70
66.80
66.80
+0.60
1
427
09:02:40
66.70
66.80
66.80
+0.60
1
426
09:02:35
66.70
66.80
66.80
+0.60
1
425
09:02:34
66.70
66.80
66.80
+0.60
1
424
09:02:34
66.70
66.80
66.70
+0.50
5
423
09:02:34
66.70
66.80
66.80
+0.60
2
418
09:02:34
66.70
66.80
66.80
+0.60
4
416
09:02:33
66.70
66.80
66.70
+0.50
1
412
09:02:33
66.70
66.80
66.80
+0.60
1
411
09:02:33
66.70
66.80
66.80
+0.60
2
410
09:02:28
66.70
66.80
66.80
+0.60
2
408
09:02:28
66.70
66.80
66.70
+0.50
5
406
09:02:22
66.70
66.80
66.80
+0.60
1
401
09:02:18
66.70
66.80
66.70
+0.50
1
400
09:02:11
66.70
66.80
66.70
+0.50
7
399
09:02:08
66.70
66.80
66.70
+0.50
1
392
09:02:02
66.70
66.80
66.80
+0.60
10
391
09:02:02
66.70
66.80
66.70
+0.50
5
381
09:02:01
66.80
66.90
66.80
+0.60
10
376
09:02:01
66.80
66.90
66.80
+0.60
44
366
09:02:01
66.80
66.90
66.80
+0.60
1
322
09:02:01
66.80
66.90
66.80
+0.60
1
321
09:02:01
66.80
66.90
66.80
+0.60
17
320
09:02:01
66.80
66.90
66.90
+0.70
1
303
09:01:58
66.80
66.90
66.90
+0.70
1
302
09:01:55
66.80
66.90
66.90
+0.70
1
301
09:01:55
66.80
66.90
66.90
+0.70
2
300
09:01:55
66.80
66.90
66.90
+0.70
1
298
09:01:51
66.80
66.90
66.90
+0.70
3
297
09:01:51
66.80
66.90
66.80
+0.60
1
294
09:01:50
66.80
66.90
66.80
+0.60
1
293
09:01:47
66.80
66.90
66.90
+0.70
1
292
09:01:45
66.80
66.90
66.80
+0.60
1
291
09:01:36
66.70
66.80
66.80
+0.60
8
290
09:01:34
66.70
66.80
66.80
+0.60
1
282
09:01:34
66.70
66.80
66.80
+0.60
1
281
09:01:32
66.70
66.80
66.80
+0.60
1
280
09:01:30
66.70
66.80
66.80
+0.60
1
279
09:01:30
66.70
66.80
66.80
+0.60
2
278
09:01:25
66.70
66.80
66.80
+0.60
1
276
09:01:23
66.70
66.80
66.80
+0.60
5
275
09:01:23
66.70
66.80
66.80
+0.60
1
270
09:01:22
66.70
66.80
66.80
+0.60
1
269
09:01:21
66.70
66.80
66.80
+0.60
1
268
09:01:21
66.70
66.80
66.80
+0.60
1
267
09:01:18
66.70
66.80
66.80
+0.60
1
266
09:01:16
66.70
66.80
66.70
+0.50
3
265
09:01:13
66.60
66.70
66.70
+0.50
1
262
09:01:11
66.60
66.80
66.80
+0.60
5
261
09:01:11
66.70
66.80
66.70
+0.50
1
256
09:01:10
66.70
66.80
66.70
+0.50
1
255
09:01:08
66.60
66.70
66.70
+0.50
1
254
09:01:08
66.60
66.80
66.60
+0.40
1
253
09:01:07
66.70
66.80
66.70
+0.50
1
252
09:01:07
66.70
66.80
66.60
+0.40
1
251
09:01:07
66.70
66.80
66.70
+0.50
4
250
09:01:07
66.70
66.80
66.70
+0.50
1
246
09:01:06
66.70
66.80
66.70
+0.50
3
245
09:01:06
66.70
66.80
66.70
+0.50
1
242
09:01:04
66.70
66.80
66.70
+0.50
1
241
09:00:58
66.60
66.70
66.70
+0.50
1
240
09:00:57
66.70
66.80
66.70
+0.50
4
239
09:00:57
66.70
66.80
66.80
+0.60
1
235
09:00:51
66.70
66.80
66.70
+0.50
1
234
09:00:50
66.60
66.70
66.70
+0.50
1
233
09:00:48
66.60
66.80
66.60
+0.40
2
232
09:00:47
66.70
66.80
66.70
+0.50
1
230
09:00:47
66.60
66.70
66.80
+0.60
9
229
09:00:47
66.60
66.70
66.70
+0.50
1
220
09:00:45
66.60
66.70
66.70
+0.50
1
219
09:00:45
66.60
66.70
66.60
+0.40
3
218
09:00:45
66.70
66.80
66.70
+0.50
4
215
09:00:44
66.70
66.80
66.70
+0.50
5
211
09:00:36
66.70
66.80
66.80
+0.60
1
206
09:00:36
66.70
66.80
66.80
+0.60
1
205
09:00:35
66.70
66.80
66.70
+0.50
1
204
09:00:34
66.70
66.80
66.70
+0.50
1
203
09:00:34
66.80
66.90
66.80
+0.60
4
202
09:00:34
66.80
66.90
66.80
+0.60
2
198
09:00:34
66.80
66.90
66.80
+0.60
1
196
09:00:33
66.80
66.90
66.90
+0.70
1
195
09:00:33
66.70
66.80
66.80
+0.60
2
194
09:00:33
66.70
66.80
66.70
+0.50
3
192
09:00:32
66.70
66.90
66.70
+0.50
1
189
09:00:32
66.80
66.90
66.80
+0.60
8
188
09:00:32
66.80
66.90
66.80
+0.60
1
180
09:00:32
66.70
66.80
66.80
+0.60
1
179
09:00:32
66.80
66.90
66.80
+0.60
6
178
09:00:30
66.80
66.90
66.80
+0.60
1
172
09:00:29
66.80
66.90
66.90
+0.70
1
171
09:00:26
66.80
66.90
66.90
+0.70
1
170
09:00:23
66.80
67.00
67.00
+0.80
1
169
09:00:19
66.80
67.00
66.80
+0.60
1
168
09:00:19
66.70
66.90
67.00
+0.80
4
167
09:00:19
66.70
66.90
66.90
+0.70
1
163
09:00:18
66.70
66.80
66.80
+0.60
1
162
09:00:16
66.70
66.80
66.80
+0.60
1
161
09:00:15
66.70
66.80
66.80
+0.60
1
160
09:00:15
66.70
66.90
66.90
+0.70
3
159
09:00:14
66.70
66.90
66.70
+0.50
1
156
09:00:11
66.70
66.80
66.80
+0.60
1
155
09:00:11
66.60
66.80
66.80
+0.60
16
154
09:00:11
66.60
66.80
66.80
+0.60
4
138
09:00:09
66.60
66.80
66.80
+0.60
2
134
09:00:08
66.60
66.80
66.60
+0.40
1
132
09:00:07
66.60
66.70
66.80
+0.60
3
131
09:00:07
66.60
66.70
66.70
+0.50
2
128
09:00:05
66.60
66.70
66.70
+0.50
1
126
09:00:05
--
--
66.70
+0.50
125
125
其他人也逛...
MyCard 2000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
POCO F8 Ultra 16GB/512GB
PChome 購物儲值50,000元
PChome 購物儲值10,000元
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
NWT威技 WiFi智慧16L除濕機WDH-16EN
Apple iPhone 17 Pro (512G)
App Store Card $ 2000 - 數位序號
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
Samsung Galaxy A56 5G (12G/256G)
【享樂券】全家虛擬禮物卡50元
MyCard 3000點虛擬點數卡
加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機 大容量 專為小宅設計)
個股名稱
美國擴大簽證保證金政策 新增委...
佐茂與輝能啟動4方戰略合作 推...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤後焦點】台積電暫休兵 台股...
‧
高端疫苗生技新廠動土 由宏碁集...
‧
乾杯菜單史上最大改版 反映缺工...
更多
加密貨幣
比特幣
BTC
91640.85
-2,236.10
-2.38%
以太幣
ETH
3206.85
-19.27
-0.60%
瑞波幣
XRP
2.24
-0.11
-4.63%
比特幣現金
BCH
627.84
-17.84
-2.76%
萊特幣
LTC
82.82
-0.76
-0.90%
卡達幣
ADA
0.410802
-0.01
-2.62%
波場幣
TRX
0.294967
0.00
0.97%
恆星幣
XLM
0.237889
-0.02
-5.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
