群 翊  (6664) 電子零組件業 上櫃

218.50 ▼-2.00 -0.91% 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 208 218.00 6 218.50 1 221.50 227.50 218.50 220.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00218.00218.50218.50-2.003208
13:21:00218.50219.00219.00-1.501205
13:20:17218.50219.00219.00-1.501204
13:17:27218.50219.00218.50-2.001203
13:15:48218.50219.00218.50-2.002202
13:15:15218.50219.00219.00-1.501200
13:15:14218.50219.00218.50-2.001199
13:13:01218.50219.00219.00-1.501198
13:12:31219.00219.50219.00-1.505197
13:11:29219.00219.50219.00-1.501192
13:10:00219.00219.50219.50-1.001191
12:40:02219.50220.00219.50-1.001190
12:39:38219.50220.00219.50-1.001189
12:39:26219.50220.00219.50-1.001188
12:39:00219.50220.00219.50-1.001187
12:36:27220.00220.50220.00-0.504186
12:36:27220.00220.50220.00-0.501182
12:36:27220.00220.50220.00-0.501181
12:36:26220.00220.50220.00-0.501180
12:32:39220.00220.50220.5002179
12:29:08220.50221.00220.5003177
12:17:22220.50221.00220.5001174
12:14:24220.50221.00220.5001173
12:13:42220.50221.00221.00+0.502172
12:12:44220.50221.00221.00+0.501170
11:57:29220.50221.00221.00+0.501169
11:57:08221.00221.50221.00+0.502168
11:53:06221.00221.50221.50+1.001166
11:51:53221.00221.50221.50+1.001165
11:42:14220.50221.00221.00+0.501164
11:35:35220.50222.00220.5001163
11:32:50221.00222.00220.00-0.501162
11:32:50221.00222.00220.5003161
11:32:50221.00222.00221.00+0.503158
11:32:41222.00222.50222.00+1.501155
11:32:41222.00222.50222.00+1.501154
11:32:37221.50222.50221.50+1.001153
11:32:37221.50222.50221.50+1.001152
11:32:30221.50222.50221.50+1.001151
11:28:48221.50223.00221.50+1.001150
11:27:00221.50223.00221.50+1.002149
11:26:10221.50222.50221.50+1.001147
11:26:10221.50222.50221.50+1.001146
11:26:10222.00223.00222.00+1.506145
11:26:10222.00223.00222.00+1.501139
11:26:10222.00223.00222.00+1.501138
11:26:10222.00223.00222.00+1.501137
11:25:35222.00223.00222.00+1.501136
11:18:26222.50223.00222.50+2.001135
11:18:26222.50223.00222.50+2.002134
11:15:29222.50223.00222.50+2.001132
11:09:46223.00224.00223.00+2.507131
11:08:44223.00224.00224.00+3.501124
11:02:10223.00224.00224.00+3.504123
10:54:21223.00224.00224.00+3.502119
10:53:44223.50224.00223.50+3.001117
10:41:35223.00223.50223.50+3.001116
10:35:55222.50223.00223.00+2.501115
10:30:37223.00223.50223.00+2.504114
10:29:17223.00223.50223.00+2.501110
10:18:08223.50224.00223.50+3.001109
10:10:27223.50224.00223.50+3.003108
10:09:13223.50224.00224.00+3.501105
10:05:15223.50224.00224.00+3.501104
09:56:03223.00223.50223.50+3.002103
09:49:56223.00223.50223.00+2.502101
09:48:01223.50224.00223.50+3.00399
09:47:49223.50224.00223.50+3.00196
09:46:27224.00224.50224.00+3.50195
09:41:30224.00224.50224.00+3.50194
09:39:08224.50225.00224.50+4.00393
09:33:53224.50225.00225.00+4.50190
09:26:39225.00225.50225.00+4.50189
09:22:47225.00226.00225.00+4.50488
09:20:33225.50226.00225.50+5.00284
09:20:16226.00226.50226.00+5.50482
09:19:23226.00226.50226.50+6.00178
09:18:25226.00226.50226.50+6.00377
09:18:14225.50226.00226.00+5.50274
09:16:03226.00226.50226.00+5.50172
09:14:54226.00226.50226.00+5.50171
09:13:44227.00227.50227.00+6.50170
09:12:53227.00227.50227.50+7.00169
09:12:24226.50227.00227.00+6.50968
09:12:18226.00227.00227.00+6.50559
09:10:54226.00227.00227.00+6.50154
09:10:05226.00226.50226.50+6.00153
09:09:57226.00226.50226.50+6.00152
09:09:57225.50226.00226.00+5.50451
09:09:57225.50226.00226.00+5.50147
09:08:37225.50226.00225.50+5.00146
09:08:21225.50226.00225.50+5.00145
09:07:49225.50226.00225.50+5.00144
09:07:36225.50226.00225.50+5.00143
09:07:21225.50226.00225.50+5.00142
09:07:01225.50226.00225.50+5.00141
09:06:13225.50226.00226.00+5.50240
09:05:49225.00226.00226.00+5.50238
09:03:29225.50226.00226.00+5.50136
09:03:05225.00226.00226.00+5.50135
09:03:05225.00225.50225.50+5.00234
09:03:05224.50225.00225.00+4.501332
09:03:00224.50225.00225.00+4.50119
09:02:38224.00224.50224.50+4.00218
09:02:38224.00224.50224.50+4.00116
09:02:31223.50224.00224.00+3.50115
09:00:30222.50224.00224.00+3.50214
09:00:29222.50223.50223.50+3.00112
09:00:29222.50223.50223.50+3.00111
09:00:12222.00223.00223.00+2.50210
09:00:12222.00222.50222.50+2.0018
09:00:12222.00222.50222.50+2.0027
09:00:12221.50222.00222.00+1.5025
09:00:12----221.50+1.0033
 
加密貨幣
比特幣BTC 80942.75 -2,782.17 -3.32%
以太幣ETH 1863.70 -45.32 -2.37%
瑞波幣XRP 2.25 0.01 0.41%
比特幣現金BCH 326.37 -27.59 -7.79%
萊特幣LTC 87.99 -3.50 -3.83%
卡達幣ADA 0.699853 -0.04 -4.84%
波場幣TRX 0.225577 0.00 1.16%
恆星幣XLM 0.271795 0.01 4.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。