最新央行電話直通台積電赴美投資案不會讓外匯存底大降熱門英特爾任命陳立武出任新執行長盤後股價飆升

更新報價

雷　虎 (8033) 其他上市

67.00 ▲+2.40 +3.72% 2.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.40	3,511	66.90	22	67.00	30	64.70	67.60	63.80	64.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.90	67.00	67.00	+2.40	210	3511
13:30:00	66.90	67.00	67.00	+2.40	187	3301
13:24:59	67.10	67.30	67.30	+2.70	2	3114
13:24:59	67.10	67.30	67.30	+2.70	1	3112
13:24:59	67.10	67.30	67.10	+2.50	2	3111
13:24:58	67.10	67.20	67.20	+2.60	2	3109
13:24:56	67.10	67.20	67.20	+2.60	1	3107
13:24:55	67.10	67.20	67.10	+2.50	1	3106
13:24:54	67.10	67.20	67.10	+2.50	1	3105
13:24:52	67.10	67.20	67.20	+2.60	10	3104
13:24:48	67.10	67.20	67.10	+2.50	1	3094
13:24:47	67.10	67.20	67.10	+2.50	1	3093
13:24:42	67.10	67.20	67.10	+2.50	1	3092
13:24:42	67.10	67.20	67.10	+2.50	1	3091
13:24:41	67.10	67.20	67.20	+2.60	1	3090
13:24:38	67.00	67.10	67.10	+2.50	1	3089
13:24:35	66.90	67.20	67.20	+2.60	1	3088
13:24:35	67.00	67.20	67.00	+2.40	1	3087
13:24:34	67.00	67.20	67.00	+2.40	6	3086
13:24:33	67.10	67.20	67.10	+2.50	1	3080
13:24:26	67.10	67.20	67.00	+2.40	1	3079
13:24:26	67.10	67.20	67.10	+2.50	4	3078
13:24:24	67.10	67.20	67.20	+2.60	1	3074
13:24:22	67.10	67.20	67.10	+2.50	3	3073
13:24:21	67.10	67.20	67.20	+2.60	2	3070
13:24:19	67.10	67.20	67.20	+2.60	1	3068
13:24:19	67.10	67.20	67.20	+2.60	1	3067
13:24:17	67.10	67.20	67.10	+2.50	6	3066
13:24:17	67.20	67.30	67.20	+2.60	2	3060
13:24:16	67.20	67.30	67.20	+2.60	1	3058
13:24:16	67.20	67.30	67.20	+2.60	1	3057
13:24:12	67.20	67.30	67.20	+2.60	1	3056
13:24:11	67.10	67.20	67.20	+2.60	1	3055
13:24:10	67.10	67.20	67.30	+2.70	8	3054
13:24:10	67.10	67.20	67.20	+2.60	2	3046
13:24:08	67.20	67.30	67.20	+2.60	1	3044
13:24:08	67.20	67.30	67.20	+2.60	1	3043
13:24:04	67.10	67.20	67.20	+2.60	1	3042
13:24:03	67.10	67.20	67.20	+2.60	2	3041
13:24:01	67.10	67.20	67.30	+2.70	1	3039
13:24:01	67.10	67.20	67.20	+2.60	1	3038
13:24:00	67.10	67.20	67.20	+2.60	1	3037
13:24:00	67.10	67.20	67.20	+2.60	1	3036
13:23:59	67.10	67.20	67.20	+2.60	1	3035
13:23:58	67.10	67.20	67.20	+2.60	1	3034
13:23:57	67.10	67.20	67.20	+2.60	1	3033
13:23:56	67.20	67.30	67.20	+2.60	2	3032
13:23:53	67.20	67.30	67.30	+2.70	2	3030
13:23:52	67.20	67.30	67.20	+2.60	4	3028
13:23:48	67.20	67.30	67.20	+2.60	1	3024
13:23:48	67.20	67.30	67.20	+2.60	1	3023
13:23:47	67.20	67.30	67.30	+2.70	1	3022
13:23:45	67.20	67.30	67.20	+2.60	2	3021
13:23:43	67.20	67.30	67.30	+2.70	2	3019
13:23:41	67.20	67.30	67.20	+2.60	1	3017
13:23:40	67.20	67.30	67.30	+2.70	1	3016
13:23:35	67.10	67.30	67.30	+2.70	1	3015
13:23:35	67.10	67.20	67.20	+2.60	1	3014
13:23:31	67.10	67.20	67.20	+2.60	2	3013
13:23:29	67.20	67.30	67.20	+2.60	1	3011
13:23:26	67.10	67.20	67.20	+2.60	1	3010
13:23:25	67.10	67.20	67.20	+2.60	1	3009
13:23:25	67.10	67.20	67.20	+2.60	3	3008
13:23:25	67.10	67.20	67.10	+2.50	1	3005
13:23:24	67.20	67.30	67.20	+2.60	1	3004
13:23:22	67.10	67.20	67.20	+2.60	1	3003
13:23:19	67.10	67.20	67.20	+2.60	1	3002
13:23:17	67.20	67.30	67.20	+2.60	4	3001
13:23:15	67.20	67.30	67.30	+2.70	1	2997
13:23:15	67.20	67.30	67.20	+2.60	1	2996
13:23:14	67.20	67.30	67.30	+2.70	2	2995
13:23:13	67.20	67.30	67.20	+2.60	1	2993
13:23:03	67.20	67.30	67.20	+2.60	1	2992
13:23:01	67.20	67.30	67.30	+2.70	1	2991
13:22:55	67.10	67.40	67.10	+2.50	1	2990
13:22:53	67.10	67.50	67.10	+2.50	1	2989
13:22:52	67.10	67.20	67.20	+2.60	5	2988
13:22:52	67.20	67.50	67.20	+2.60	1	2983
13:22:47	67.20	67.60	67.10	+2.50	6	2982
13:22:47	67.20	67.60	67.20	+2.60	4	2976
13:22:45	67.00	67.60	67.00	+2.40	1	2972
13:22:45	67.00	67.10	67.60	+3.00	21	2971
13:22:45	67.00	67.10	67.50	+2.90	53	2950
13:22:45	67.00	67.10	67.40	+2.80	40	2897
13:22:45	67.00	67.10	67.30	+2.70	25	2857
13:22:45	67.00	67.10	67.20	+2.60	9	2832
13:22:45	67.00	67.10	67.10	+2.50	2	2823
13:22:45	67.00	67.10	67.10	+2.50	1	2821
13:22:45	67.00	67.10	67.00	+2.40	1	2820
13:22:44	67.00	67.10	67.10	+2.50	1	2819
13:22:42	67.00	67.10	67.10	+2.50	1	2818
13:22:41	67.00	67.10	67.10	+2.50	1	2817
13:22:37	66.90	67.10	67.10	+2.50	1	2816
13:22:36	66.90	67.10	67.10	+2.50	1	2815
13:22:31	66.70	66.80	67.10	+2.50	2	2814
13:22:31	66.70	66.80	67.00	+2.40	29	2812
13:22:31	66.70	66.80	66.90	+2.30	7	2783
13:22:31	66.70	66.80	66.80	+2.20	2	2776
13:22:30	66.70	66.80	66.80	+2.20	1	2774
13:22:29	66.70	66.80	66.70	+2.10	1	2773
13:22:29	66.80	66.90	66.80	+2.20	2	2772
13:22:23	66.80	66.90	66.90	+2.30	1	2770
13:22:20	66.80	66.90	66.90	+2.30	2	2769
13:22:12	66.80	66.90	66.90	+2.30	1	2767
13:22:10	66.80	66.90	66.90	+2.30	1	2766
13:22:10	66.80	66.90	66.90	+2.30	1	2765
13:22:09	66.80	66.90	66.90	+2.30	1	2764
13:22:06	66.80	66.90	66.90	+2.30	1	2763
13:22:03	66.70	66.90	66.90	+2.30	1	2762
13:21:58	66.70	66.90	66.90	+2.30	20	2761
13:21:57	66.80	66.90	66.80	+2.20	1	2741
13:21:50	66.70	66.90	66.90	+2.30	2	2740
13:21:46	66.80	66.90	66.80	+2.20	5	2738
13:21:45	66.80	66.90	66.80	+2.20	1	2733
13:21:44	66.80	66.90	66.90	+2.30	1	2732
13:21:39	66.80	66.90	66.90	+2.30	5	2731
13:21:37	66.80	66.90	66.80	+2.20	1	2726
13:21:33	66.80	66.90	66.80	+2.20	7	2725
13:21:33	66.60	66.80	66.80	+2.20	11	2718
13:21:33	66.60	66.80	66.60	+2.00	3	2707
13:21:31	66.70	66.80	66.70	+2.10	3	2704
13:21:30	66.60	66.70	66.70	+2.10	7	2701
13:21:27	66.60	66.70	66.60	+2.00	1	2694
13:21:27	66.60	66.70	66.60	+2.00	2	2693
13:21:27	66.60	66.70	66.60	+2.00	3	2691
13:21:25	66.60	66.70	66.60	+2.00	2	2688
13:21:22	66.60	66.70	66.60	+2.00	5	2686
13:21:09	66.60	66.70	66.60	+2.00	2	2681
13:21:06	66.60	66.70	66.60	+2.00	1	2679
13:21:04	66.60	66.70	66.70	+2.10	1	2678
13:21:01	66.60	66.70	66.70	+2.10	1	2677
13:21:00	66.60	66.70	66.70	+2.10	1	2676
13:20:52	66.60	66.70	66.70	+2.10	3	2675
13:20:51	66.60	66.70	66.70	+2.10	1	2672
13:20:51	66.60	66.70	66.70	+2.10	1	2671
13:20:48	66.60	66.70	66.70	+2.10	1	2670
13:20:44	66.60	66.70	66.70	+2.10	1	2669
13:20:43	66.60	66.70	66.70	+2.10	2	2668
13:20:42	66.60	66.70	66.60	+2.00	1	2666
13:20:42	66.60	66.70	66.70	+2.10	2	2665
13:20:40	66.60	66.70	66.70	+2.10	1	2663
13:20:38	66.60	66.70	66.70	+2.10	1	2662
13:20:37	66.60	66.70	66.70	+2.10	2	2661
13:20:33	66.70	66.80	66.70	+2.10	2	2659
13:20:26	66.60	66.70	66.70	+2.10	1	2657
13:20:23	66.60	66.70	66.70	+2.10	1	2656
13:20:21	66.60	66.70	66.70	+2.10	1	2655
13:20:21	66.70	66.80	66.70	+2.10	1	2654
13:20:15	66.70	66.80	66.70	+2.10	1	2653
13:20:13	66.60	66.70	66.70	+2.10	3	2652
13:20:11	66.60	66.70	66.70	+2.10	1	2649
13:20:10	66.60	66.70	66.70	+2.10	4	2648
13:20:02	66.60	66.70	66.70	+2.10	1	2644
13:19:59	66.60	66.70	66.60	+2.00	1	2643
13:19:58	66.50	66.60	66.60	+2.00	2	2642
13:19:52	66.50	66.60	66.60	+2.00	3	2640
13:19:52	66.50	66.60	66.60	+2.00	1	2637
13:19:35	66.60	66.70	66.60	+2.00	2	2636
13:19:34	66.60	66.70	66.60	+2.00	2	2634
13:19:30	66.60	66.70	66.60	+2.00	1	2632
13:19:23	66.60	66.70	66.60	+2.00	1	2631
13:19:20	66.60	66.70	66.60	+2.00	1	2630
13:19:19	66.50	66.60	66.60	+2.00	1	2629
13:19:18	66.50	66.60	66.60	+2.00	1	2628
13:19:18	66.50	66.60	66.60	+2.00	1	2627
13:19:18	66.50	66.60	66.50	+1.90	1	2626
13:19:10	66.60	66.70	66.60	+2.00	3	2625
13:19:10	66.60	66.70	66.60	+2.00	1	2622
13:19:06	66.50	66.70	66.70	+2.10	10	2621
13:18:58	66.60	66.70	66.60	+2.00	3	2611
13:18:50	66.40	66.70	66.40	+1.80	1	2608
13:18:49	66.40	66.50	66.50	+1.90	1	2607
13:18:46	66.60	66.70	66.60	+2.00	2	2606
13:18:46	66.40	66.50	66.60	+2.00	3	2604
13:18:46	66.40	66.50	66.50	+1.90	5	2601
13:18:45	66.50	66.60	66.50	+1.90	10	2596
13:18:44	66.50	66.60	66.50	+1.90	3	2586
13:18:41	66.50	66.60	66.60	+2.00	1	2583
13:18:37	66.50	66.60	66.60	+2.00	1	2582
13:18:35	66.50	66.60	66.60	+2.00	1	2581
13:18:13	66.50	66.60	66.50	+1.90	1	2580
13:18:04	66.50	66.60	66.60	+2.00	1	2579
13:17:49	66.50	66.70	66.50	+1.90	2	2578
13:17:45	66.50	66.70	66.50	+1.90	5	2576
13:17:43	66.60	66.70	66.60	+2.00	14	2571
13:17:41	66.60	66.70	66.60	+2.00	1	2557
13:17:36	66.60	66.70	66.60	+2.00	1	2556
13:17:36	66.50	66.60	66.60	+2.00	4	2555
13:17:28	66.50	66.60	66.60	+2.00	1	2551
13:17:18	66.50	66.60	66.60	+2.00	1	2550
13:17:12	66.60	66.70	66.60	+2.00	1	2549
13:17:07	66.60	66.70	66.60	+2.00	2	2548
13:17:04	66.60	66.70	66.60	+2.00	10	2546
13:17:00	66.60	66.70	66.70	+2.10	2	2536
13:16:58	66.60	66.70	66.70	+2.10	1	2534
13:16:57	66.70	66.80	66.70	+2.10	1	2533
13:16:52	66.70	66.80	66.70	+2.10	1	2532
13:16:49	66.60	66.70	66.70	+2.10	5	2531
13:16:49	66.60	66.70	66.70	+2.10	2	2526
13:16:48	66.60	66.70	66.70	+2.10	1	2524
13:16:46	66.60	66.70	66.70	+2.10	1	2523
13:16:43	66.70	66.80	66.70	+2.10	8	2522
13:16:42	66.70	66.80	66.80	+2.20	1	2514
13:16:41	66.70	66.80	66.80	+2.20	1	2513
13:16:40	66.70	66.80	66.70	+2.10	1	2512
13:16:39	66.70	66.80	66.70	+2.10	5	2511
13:16:38	66.70	66.80	66.80	+2.20	1	2506
13:16:37	66.60	66.70	66.80	+2.20	3	2505
13:16:37	66.60	66.70	66.70	+2.10	1	2502
13:16:35	66.60	66.70	66.70	+2.10	1	2501
13:16:34	66.60	66.70	66.70	+2.10	1	2500
13:16:32	66.70	66.80	66.70	+2.10	3	2499
13:16:30	66.70	66.80	66.80	+2.20	2	2496
13:16:16	66.60	66.80	66.60	+2.00	1	2494
13:16:16	66.60	66.70	66.70	+2.10	2	2493
13:16:16	66.70	66.90	66.70	+2.10	1	2491
13:16:11	66.70	66.90	66.70	+2.10	1	2490
13:16:10	66.70	66.80	66.90	+2.30	1	2489
13:16:10	66.70	66.80	66.80	+2.20	1	2488
13:16:02	66.80	67.00	66.60	+2.00	1	2487
13:16:02	66.80	67.00	66.70	+2.10	1	2486
13:16:02	66.80	67.00	66.80	+2.20	4	2485
13:16:00	66.80	67.00	66.80	+2.20	15	2481
13:15:57	66.80	67.00	66.80	+2.20	4	2466
13:15:55	66.80	67.00	66.80	+2.20	1	2462
13:15:49	67.00	67.20	66.80	+2.20	7	2461
13:15:49	67.00	67.20	66.90	+2.30	6	2454
13:15:49	67.00	67.20	67.00	+2.40	7	2448
13:15:46	67.10	67.20	67.10	+2.50	1	2441
13:15:46	67.10	67.30	67.10	+2.50	10	2440
13:15:44	67.20	67.30	67.20	+2.60	3	2430
13:15:40	67.10	67.30	67.30	+2.70	5	2427
13:15:34	67.10	67.30	67.30	+2.70	2	2422
13:15:34	67.10	67.30	67.10	+2.50	5	2420
13:15:33	67.10	67.30	67.10	+2.50	1	2415
13:15:32	67.10	67.20	67.30	+2.70	2	2414
13:15:32	67.10	67.20	67.20	+2.60	1	2412
13:15:26	67.20	67.30	67.20	+2.60	2	2411
13:15:25	67.20	67.30	67.20	+2.60	2	2409
13:15:21	67.20	67.40	67.40	+2.80	1	2407
13:15:21	67.30	67.40	67.30	+2.70	4	2406
13:15:19	67.30	67.40	67.30	+2.70	2	2402
13:15:17	67.30	67.40	67.40	+2.80	1	2400
13:15:16	67.30	67.40	67.30	+2.70	2	2399
13:15:13	67.30	67.40	67.50	+2.90	1	2397
13:15:13	67.30	67.40	67.40	+2.80	1	2396
13:15:13	67.40	67.60	67.40	+2.80	1	2395
13:15:12	67.50	67.60	67.50	+2.90	2	2394
13:15:12	67.50	67.60	67.50	+2.90	2	2392
13:15:12	67.40	67.50	67.50	+2.90	1	2390
13:15:12	67.40	67.50	67.50	+2.90	3	2389
13:15:11	67.50	67.60	67.50	+2.90	4	2386
13:15:11	67.40	67.50	67.50	+2.90	1	2382
13:15:11	67.40	67.50	67.40	+2.80	1	2381
13:15:10	67.40	67.50	67.50	+2.90	1	2380
13:15:09	67.40	67.50	67.40	+2.80	11	2379
13:15:08	67.40	67.60	67.40	+2.80	1	2368
13:15:07	67.40	67.50	67.50	+2.90	1	2367
13:15:06	67.40	67.50	67.50	+2.90	1	2366
13:15:06	67.40	67.50	67.40	+2.80	1	2365
13:15:05	67.40	67.50	67.50	+2.90	3	2364
13:15:01	67.50	67.60	67.50	+2.90	1	2361
13:15:00	67.40	67.60	67.40	+2.80	1	2360
13:15:00	67.50	67.60	67.50	+2.90	2	2359
13:15:00	67.50	67.60	67.50	+2.90	1	2357
13:15:00	67.40	67.50	67.50	+2.90	8	2356
13:14:59	67.40	67.50	67.40	+2.80	1	2348
13:14:59	67.40	67.50	67.40	+2.80	1	2347
13:14:59	67.30	67.50	67.50	+2.90	1	2346
13:14:56	67.40	67.50	67.40	+2.80	2	2345
13:14:56	67.40	67.50	67.50	+2.90	1	2343
13:14:55	67.40	67.50	67.40	+2.80	1	2342
13:14:53	67.40	67.50	67.50	+2.90	3	2341
13:14:53	67.40	67.50	67.40	+2.80	2	2338
13:14:52	67.40	67.60	67.40	+2.80	1	2336
13:14:52	67.30	67.50	67.60	+3.00	2	2335
13:14:52	67.30	67.50	67.50	+2.90	18	2333
13:14:51	67.30	67.50	67.50	+2.90	1	2315
13:14:50	67.30	67.40	67.40	+2.80	1	2314
13:14:49	67.30	67.40	67.40	+2.80	1	2313
13:14:48	67.20	67.40	67.40	+2.80	1	2312
13:14:47	67.20	67.50	67.50	+2.90	5	2311
13:14:46	67.20	67.40	67.50	+2.90	2	2306
13:14:46	67.20	67.40	67.40	+2.80	3	2304
13:14:45	67.30	67.40	67.20	+2.60	1	2301
13:14:45	67.30	67.40	67.30	+2.70	2	2300
13:14:44	67.30	67.40	67.40	+2.80	1	2298
13:14:44	67.30	67.40	67.30	+2.70	1	2297
13:14:42	67.30	67.40	67.50	+2.90	4	2296
13:14:42	67.30	67.40	67.40	+2.80	1	2292
13:14:42	67.20	67.30	67.50	+2.90	1	2291
13:14:42	67.20	67.30	67.30	+2.70	2	2290
13:14:42	67.20	67.30	67.30	+2.70	1	2288
13:14:41	67.20	67.30	67.30	+2.70	1	2287
13:14:40	67.20	67.50	67.20	+2.60	1	2286
13:14:39	67.20	67.40	67.50	+2.90	1	2285
13:14:39	67.20	67.40	67.40	+2.80	3	2284
13:14:39	67.30	67.40	67.30	+2.70	1	2281
13:14:39	67.20	67.30	67.40	+2.80	4	2280
13:14:39	67.20	67.30	67.30	+2.70	1	2276
13:14:39	67.20	67.40	67.20	+2.60	1	2275
13:14:39	67.20	67.30	67.40	+2.80	4	2274
13:14:39	67.20	67.30	67.30	+2.70	6	2270
13:14:37	67.20	67.30	67.30	+2.70	1	2264
13:14:37	67.20	67.30	67.30	+2.70	2	2263
13:14:36	67.30	67.40	67.30	+2.70	8	2261
13:14:36	67.30	67.40	67.30	+2.70	3	2253
13:14:35	67.30	67.40	67.40	+2.80	1	2250
13:14:35	67.30	67.40	67.40	+2.80	1	2249
13:14:35	67.30	67.40	67.40	+2.80	1	2248
13:14:34	67.30	67.40	67.40	+2.80	3	2247
13:14:34	67.30	67.40	67.30	+2.70	1	2244
13:14:34	67.30	67.40	67.30	+2.70	7	2243
13:14:33	67.30	67.40	67.40	+2.80	1	2236
13:14:32	67.30	67.40	67.30	+2.70	1	2235
13:14:32	67.30	67.40	67.40	+2.80	1	2234
13:14:32	67.30	67.40	67.30	+2.70	1	2233
13:14:32	67.30	67.40	67.40	+2.80	1	2232
13:14:30	67.30	67.40	67.40	+2.80	1	2231
13:14:29	67.30	67.40	67.40	+2.80	1	2230
13:14:28	67.30	67.40	67.40	+2.80	5	2229
13:14:27	67.20	67.30	67.30	+2.70	5	2224
13:14:26	67.20	67.30	67.30	+2.70	5	2219
13:14:26	67.20	67.30	67.30	+2.70	1	2214
13:14:25	67.20	67.30	67.30	+2.70	1	2213
13:14:25	67.20	67.30	67.20	+2.60	1	2212
13:14:24	67.20	67.30	67.20	+2.60	1	2211
13:14:24	67.20	67.30	67.20	+2.60	1	2210
13:14:23	67.10	67.20	67.20	+2.60	13	2209
13:14:23	67.10	67.20	67.20	+2.60	2	2196
13:14:23	67.10	67.20	67.20	+2.60	1	2194
13:14:23	67.10	67.20	67.20	+2.60	2	2193
13:14:23	67.10	67.20	67.10	+2.50	1	2191
13:14:21	67.10	67.20	67.20	+2.60	3	2190
13:14:20	67.10	67.20	67.20	+2.60	1	2187
13:14:20	67.10	67.20	67.20	+2.60	1	2186
13:14:19	67.10	67.20	67.10	+2.50	2	2185
13:14:19	67.00	67.10	67.10	+2.50	4	2183
13:14:19	67.00	67.10	67.10	+2.50	5	2179
13:14:18	67.00	67.10	67.10	+2.50	6	2174
13:14:18	67.00	67.10	67.10	+2.50	1	2168
13:14:18	67.00	67.10	67.00	+2.40	2	2167
13:14:17	67.00	67.10	67.10	+2.50	1	2165
13:14:15	66.80	67.10	67.10	+2.50	1	2164
13:14:15	66.80	67.10	66.80	+2.20	5	2163
13:14:14	66.80	67.00	67.00	+2.40	9	2158
13:14:14	66.80	66.90	67.00	+2.40	40	2149
13:14:14	66.80	66.90	66.90	+2.30	10	2109
13:14:12	66.70	66.90	66.90	+2.30	1	2099
13:14:12	66.70	66.90	66.90	+2.30	1	2098
13:14:11	66.80	66.90	66.80	+2.20	1	2097
13:14:11	66.80	66.90	66.90	+2.30	5	2096
13:14:10	66.80	66.90	66.90	+2.30	1	2091
13:14:10	66.80	66.90	66.90	+2.30	5	2090
13:14:09	66.70	66.90	66.90	+2.30	2	2085
13:14:09	66.70	66.80	66.80	+2.20	2	2083
13:14:09	66.70	66.80	66.80	+2.20	1	2081
13:14:09	66.70	66.80	66.80	+2.20	16	2080
13:14:07	66.60	66.70	66.80	+2.20	7	2064
13:14:07	66.60	66.70	66.70	+2.10	23	2057
13:14:06	66.60	66.70	66.60	+2.00	1	2034
13:14:02	66.60	66.70	66.60	+2.00	1	2033
13:14:01	66.50	66.60	66.60	+2.00	1	2032
13:14:01	66.50	66.60	66.60	+2.00	8	2031
13:14:01	66.50	66.60	66.60	+2.00	1	2023
13:14:01	66.50	66.60	66.60	+2.00	2	2022
13:14:01	66.50	66.60	66.60	+2.00	1	2020
13:13:59	66.50	66.60	66.60	+2.00	1	2019
13:13:57	66.50	66.60	66.60	+2.00	1	2018
13:13:55	66.50	66.60	66.60	+2.00	1	2017
13:13:55	66.50	66.60	66.60	+2.00	2	2016
13:13:55	66.50	66.60	66.60	+2.00	1	2014
13:13:53	66.50	66.60	66.60	+2.00	1	2013
13:13:52	66.50	66.60	66.50	+1.90	2	2012
13:13:49	66.50	66.60	66.60	+2.00	1	2010
13:13:47	66.50	66.60	66.50	+1.90	1	2009
13:13:46	66.50	66.60	66.60	+2.00	1	2008
13:13:42	66.40	66.50	66.50	+1.90	4	2007
13:13:42	66.40	66.50	66.50	+1.90	3	2003
13:13:38	66.10	66.30	66.50	+1.90	5	2000
13:13:38	66.10	66.30	66.40	+1.80	4	1995
13:13:38	66.10	66.30	66.30	+1.70	1	1991
13:13:38	66.10	66.30	66.30	+1.70	1	1990
13:13:35	66.10	66.30	66.30	+1.70	1	1989
13:13:32	66.10	66.20	66.20	+1.60	1	1988
13:13:31	66.00	66.10	66.10	+1.50	7	1987
13:13:31	66.20	66.30	66.10	+1.50	2	1980
13:13:31	66.20	66.30	66.20	+1.60	1	1978
13:13:24	66.20	66.40	66.10	+1.50	4	1977
13:13:24	66.20	66.40	66.20	+1.60	3	1973
13:13:22	66.30	66.40	66.30	+1.70	2	1970
13:13:16	66.30	66.40	66.30	+1.70	2	1968
13:13:13	66.30	66.40	66.30	+1.70	1	1966
13:13:06	66.30	66.40	66.30	+1.70	1	1965
13:12:59	66.30	66.40	66.40	+1.80	1	1964
13:12:47	66.30	66.40	66.40	+1.80	1	1963
13:12:42	66.20	66.40	66.20	+1.60	1	1962
13:12:35	66.30	66.50	66.30	+1.70	2	1961
13:12:35	66.40	66.50	66.40	+1.80	1	1959
13:12:27	66.40	66.50	66.30	+1.70	1	1958
13:12:27	66.40	66.50	66.40	+1.80	1	1957
13:12:25	66.40	66.50	66.40	+1.80	1	1956
13:12:21	66.30	66.40	66.40	+1.80	1	1955
13:12:10	66.30	66.50	66.50	+1.90	1	1954
13:12:07	66.50	66.60	66.50	+1.90	1	1953
13:12:04	66.20	66.50	66.50	+1.90	1	1952
13:12:00	66.40	66.60	66.40	+1.80	1	1951
13:11:59	66.40	66.60	66.60	+2.00	3	1950
13:11:57	66.40	66.50	66.50	+1.90	1	1947
13:11:47	66.50	66.60	66.50	+1.90	1	1946
13:11:47	66.50	66.60	66.50	+1.90	5	1945
13:11:45	66.50	66.60	66.60	+2.00	3	1940
13:11:29	66.50	66.60	66.60	+2.00	2	1937
13:11:27	66.50	66.60	66.60	+2.00	1	1935
13:11:27	66.50	66.60	66.60	+2.00	2	1934
13:11:26	66.60	66.70	66.60	+2.00	1	1932
13:11:23	66.50	66.60	66.60	+2.00	2	1931
13:11:23	66.50	66.60	66.60	+2.00	1	1929
13:11:22	66.50	66.60	66.50	+1.90	1	1928
13:11:22	66.50	66.60	66.50	+1.90	5	1927
13:11:20	66.20	66.50	66.50	+1.90	1	1922
13:11:18	66.10	66.50	66.50	+1.90	3	1921
13:11:16	66.20	66.50	66.20	+1.60	1	1918
13:11:10	66.20	66.60	66.60	+2.00	2	1917
13:11:09	66.40	66.50	66.60	+2.00	6	1915
13:11:09	66.40	66.50	66.50	+1.90	4	1909
13:11:07	66.40	66.50	66.40	+1.80	1	1905
13:11:04	66.40	66.50	66.40	+1.80	1	1904
13:11:02	66.40	66.50	66.40	+1.80	1	1903
13:11:00	66.40	66.50	66.60	+2.00	5	1902
13:11:00	66.40	66.50	66.50	+1.90	5	1897
13:10:57	66.40	66.50	66.50	+1.90	2	1892
13:10:54	66.40	66.50	66.50	+1.90	2	1890
13:10:49	66.50	66.60	66.50	+1.90	8	1888
13:10:47	66.50	66.60	66.50	+1.90	2	1880
13:10:45	66.50	66.60	66.50	+1.90	1	1878
13:10:44	66.50	66.60	66.50	+1.90	2	1877
13:10:43	66.40	66.50	66.50	+1.90	3	1875
13:10:41	66.40	66.50	66.50	+1.90	1	1872
13:10:38	66.30	66.50	66.50	+1.90	10	1871
13:10:38	66.30	66.50	66.50	+1.90	1	1861
13:10:36	66.30	66.40	66.40	+1.80	1	1860
13:10:35	66.30	66.50	66.50	+1.90	1	1859
13:10:33	66.30	66.40	66.40	+1.80	2	1858
13:10:32	66.30	66.40	66.40	+1.80	1	1856
13:10:31	66.30	66.40	66.30	+1.70	1	1855
13:10:30	66.30	66.40	66.30	+1.70	1	1854
13:10:29	66.30	66.40	66.30	+1.70	1	1853
13:10:27	66.30	66.40	66.40	+1.80	1	1852
13:10:25	66.30	66.40	66.30	+1.70	1	1851
13:10:25	66.00	66.30	66.30	+1.70	4	1850
13:10:24	66.00	66.10	66.10	+1.50	3	1846
13:10:24	66.20	66.30	66.10	+1.50	4	1843
13:10:24	66.20	66.30	66.20	+1.60	2	1839
13:10:23	66.20	66.30	66.30	+1.70	1	1837
13:10:21	66.10	66.30	66.30	+1.70	1	1836
13:10:19	66.10	66.20	66.20	+1.60	1	1835
13:10:17	66.20	66.30	66.30	+1.70	5	1834
13:10:17	66.20	66.30	66.20	+1.60	1	1829
13:10:13	66.10	66.30	66.30	+1.70	3	1828
13:10:10	66.10	66.20	66.20	+1.60	2	1825
13:10:08	66.20	66.30	66.20	+1.60	1	1823
13:10:06	66.20	66.30	66.20	+1.60	1	1822
13:09:59	66.10	66.40	66.10	+1.50	1	1821
13:09:58	66.10	66.30	66.30	+1.70	1	1820
13:09:56	66.30	66.40	66.20	+1.60	6	1819
13:09:56	66.30	66.40	66.30	+1.70	2	1813
13:09:54	66.20	66.40	66.20	+1.60	1	1811
13:09:53	66.20	66.30	66.30	+1.70	1	1810
13:09:51	66.20	66.30	66.30	+1.70	5	1809
13:09:42	66.20	66.40	66.20	+1.60	1	1804
13:09:40	66.20	66.30	66.30	+1.70	5	1803
13:09:35	66.20	66.30	66.30	+1.70	1	1798
13:09:34	66.20	66.30	66.20	+1.60	2	1797
13:09:34	66.20	66.30	66.30	+1.70	1	1795
13:09:32	66.20	66.30	66.20	+1.60	1	1794
13:09:32	66.20	66.30	66.30	+1.70	1	1793
13:09:32	66.20	66.30	66.30	+1.70	1	1792
13:09:29	66.20	66.30	66.20	+1.60	1	1791
13:09:29	66.20	66.30	66.30	+1.70	1	1790
13:09:29	66.20	66.30	66.20	+1.60	2	1789
13:09:28	66.20	66.30	66.30	+1.70	1	1787
13:09:24	66.30	66.40	66.30	+1.70	6	1786
13:09:24	66.30	66.40	66.30	+1.70	6	1780
13:09:24	66.30	66.40	66.30	+1.70	4	1774
13:09:12	66.40	66.50	66.40	+1.80	1	1770
13:09:10	66.40	66.50	66.40	+1.80	1	1769
13:09:04	66.40	66.50	66.40	+1.80	1	1768
13:08:58	66.40	66.50	66.50	+1.90	1	1767
13:08:56	66.30	66.50	66.50	+1.90	1	1766
13:08:53	66.30	66.50	66.30	+1.70	6	1765
13:08:47	66.50	66.60	66.50	+1.90	1	1759
13:08:43	66.30	66.60	66.60	+2.00	1	1758
13:08:36	66.30	66.60	66.60	+2.00	1	1757
13:08:32	66.60	66.70	66.60	+2.00	1	1756
13:08:29	66.30	66.70	66.70	+2.10	1	1755
13:08:29	66.50	66.70	66.40	+1.80	1	1754
13:08:29	66.50	66.70	66.50	+1.90	1	1753
13:08:28	66.60	66.80	66.50	+1.90	1	1752
13:08:28	66.60	66.80	66.60	+2.00	4	1751
13:08:27	66.60	66.70	66.70	+2.10	1	1747
13:08:25	66.70	66.80	66.70	+2.10	1	1746
13:08:22	66.60	66.70	66.70	+2.10	1	1745
13:08:22	66.60	66.70	66.80	+2.20	3	1744
13:08:22	66.60	66.70	66.70	+2.10	2	1741
13:08:20	66.60	66.70	66.70	+2.10	1	1739
13:08:20	66.60	66.70	66.70	+2.10	1	1738
13:08:20	66.60	66.70	66.70	+2.10	1	1737
13:08:17	66.70	66.80	66.70	+2.10	1	1736
13:08:17	66.70	66.80	66.70	+2.10	2	1735
13:08:17	66.70	66.80	66.70	+2.10	1	1733
13:08:17	66.70	66.80	66.70	+2.10	1	1732
13:08:14	66.70	66.80	66.70	+2.10	1	1731
13:08:13	66.70	66.80	66.70	+2.10	1	1730
13:08:12	66.70	66.80	66.70	+2.10	1	1729
13:08:11	66.60	66.70	66.70	+2.10	6	1728
13:08:09	66.70	66.80	66.70	+2.10	1	1722
13:08:05	66.70	66.80	66.70	+2.10	1	1721
13:08:03	66.60	66.80	66.60	+2.00	1	1720
13:07:59	66.60	66.70	66.70	+2.10	1	1719
13:07:59	66.70	66.80	66.70	+2.10	1	1718
13:07:56	66.70	66.80	66.80	+2.20	1	1717
13:07:53	66.60	66.80	66.80	+2.20	1	1716
13:07:52	66.60	66.90	66.90	+2.30	1	1715
13:07:51	66.60	66.80	66.80	+2.20	1	1714
13:07:50	66.60	66.70	66.70	+2.10	1	1713
13:07:48	66.50	66.60	66.60	+2.00	1	1712
13:07:47	66.40	66.80	66.90	+2.30	4	1711
13:07:47	66.40	66.80	66.80	+2.20	1	1707
13:07:45	66.40	66.70	66.90	+2.30	1	1706
13:07:45	66.40	66.70	66.80	+2.20	3	1705
13:07:45	66.40	66.70	66.70	+2.10	1	1702
13:07:44	66.60	66.70	66.60	+2.00	6	1701
13:07:42	66.60	66.80	66.60	+2.00	1	1695
13:07:39	66.60	66.80	66.80	+2.20	1	1694
13:07:38	66.60	66.70	66.70	+2.10	1	1693
13:07:37	66.50	66.90	66.90	+2.30	1	1692
13:07:36	66.50	66.60	66.60	+2.00	1	1691
13:07:36	66.60	66.90	66.60	+2.00	1	1690
13:07:36	66.60	66.90	66.60	+2.00	1	1689
13:07:36	66.60	66.70	66.80	+2.20	9	1688
13:07:36	66.60	66.70	66.70	+2.10	1	1679
13:07:35	66.60	66.70	66.60	+2.00	1	1678
13:07:35	66.50	66.60	66.60	+2.00	1	1677
13:07:33	66.50	66.70	66.50	+1.90	1	1676
13:07:32	66.60	66.70	66.60	+2.00	1	1675
13:07:32	66.40	66.70	66.70	+2.10	1	1674
13:07:32	66.40	66.70	66.40	+1.80	2	1673
13:07:32	66.40	66.70	66.70	+2.10	1	1671
13:07:31	66.60	66.70	66.30	+1.70	2	1670
13:07:31	66.60	66.70	66.40	+1.80	7	1668
13:07:31	66.60	66.70	66.60	+2.00	1	1661
13:07:31	66.30	66.40	66.40	+1.80	1	1660
13:07:31	66.30	66.40	66.40	+1.80	1	1659
13:07:31	66.60	66.70	66.50	+1.90	3	1658
13:07:31	66.60	66.70	66.60	+2.00	3	1655
13:07:31	66.50	66.60	66.60	+2.00	1	1652
13:07:30	66.40	66.60	66.60	+2.00	6	1651
13:07:29	66.30	66.40	66.40	+1.80	1	1645
13:07:28	66.30	66.40	66.60	+2.00	2	1644
13:07:28	66.30	66.40	66.50	+1.90	2	1642
13:07:28	66.30	66.40	66.40	+1.80	1	1640
13:07:27	66.30	66.40	66.30	+1.70	1	1639
13:07:26	66.30	66.40	66.50	+1.90	6	1638
13:07:26	66.30	66.40	66.40	+1.80	4	1632
13:07:25	66.30	66.40	66.40	+1.80	1	1628
13:07:24	66.20	66.30	66.30	+1.70	1	1627
13:07:21	66.40	66.50	66.40	+1.80	1	1626
13:07:21	66.20	66.40	66.40	+1.80	4	1625
13:07:21	66.30	66.40	66.30	+1.70	1	1621
13:07:17	66.20	66.40	66.40	+1.80	2	1620
13:07:17	66.20	66.40	66.20	+1.60	3	1618
13:07:16	66.20	66.40	66.40	+1.80	1	1615
13:07:15	66.20	66.30	66.40	+1.80	2	1614
13:07:15	66.20	66.30	66.30	+1.70	3	1612
13:07:11	66.30	66.40	66.30	+1.70	1	1609
13:07:10	66.20	66.30	66.40	+1.80	1	1608
13:07:10	66.20	66.30	66.30	+1.70	1	1607
13:07:04	66.20	66.40	66.40	+1.80	1	1606
13:07:04	66.20	66.40	66.40	+1.80	1	1605
13:07:01	66.20	66.30	66.30	+1.70	1	1604
13:07:00	66.30	66.40	66.30	+1.70	1	1603
13:06:54	66.10	66.50	66.50	+1.90	1	1602
13:06:53	66.20	66.50	66.20	+1.60	1	1601
13:06:52	66.20	66.30	66.30	+1.70	1	1600
13:06:50	66.10	66.30	66.30	+1.70	1	1599
13:06:50	66.10	66.30	66.30	+1.70	1	1598
13:06:49	66.30	66.50	66.30	+1.70	1	1597
13:06:49	66.30	66.40	66.50	+1.90	4	1596
13:06:49	66.30	66.40	66.40	+1.80	1	1592
13:06:46	66.30	66.50	66.20	+1.60	1	1591
13:06:46	66.30	66.50	66.30	+1.70	1	1590
13:06:45	66.50	66.60	66.50	+1.90	1	1589
13:06:42	66.20	66.50	66.50	+1.90	1	1588
13:06:42	66.20	66.40	66.50	+1.90	4	1587
13:06:42	66.20	66.40	66.40	+1.80	1	1583
13:06:40	66.40	66.50	66.40	+1.80	1	1582
13:06:40	66.40	66.50	66.50	+1.90	1	1581
13:06:40	66.40	66.50	66.50	+1.90	5	1580
13:06:39	66.40	66.50	66.50	+1.90	1	1575
13:06:38	66.30	66.40	66.40	+1.80	8	1574
13:06:38	66.30	66.40	66.40	+1.80	1	1566
13:06:38	66.10	66.20	66.30	+1.70	28	1565
13:06:38	66.10	66.20	66.20	+1.60	10	1537
13:06:38	66.10	66.20	66.10	+1.50	1	1527
13:06:38	66.10	66.20	66.10	+1.50	4	1526
13:06:35	66.10	66.20	66.10	+1.50	1	1522
13:06:35	66.00	66.10	66.10	+1.50	7	1521
13:06:35	66.00	66.10	66.10	+1.50	3	1514
13:06:35	66.00	66.10	66.10	+1.50	1	1511
13:06:34	66.00	66.10	66.10	+1.50	2	1510
13:06:34	66.00	66.10	66.00	+1.40	1	1508
13:06:33	66.00	66.10	66.10	+1.50	2	1507
13:06:28	66.00	66.10	66.10	+1.50	1	1505
13:06:25	65.70	65.80	66.00	+1.40	86	1504
13:06:25	65.70	65.80	65.90	+1.30	18	1418
13:06:25	65.70	65.80	65.80	+1.20	16	1400
13:06:25	65.70	65.80	65.70	+1.10	1	1384
13:06:24	65.70	65.80	65.70	+1.10	1	1383
13:06:18	65.50	65.60	65.70	+1.10	3	1382
13:06:18	65.50	65.60	65.60	+1.00	2	1379
13:06:18	65.60	65.70	65.60	+1.00	3	1377
13:06:15	65.60	65.70	65.70	+1.10	1	1374
13:06:11	65.50	65.60	65.60	+1.00	1	1373
13:06:10	65.50	65.60	65.70	+1.10	2	1372
13:06:10	65.50	65.60	65.60	+1.00	1	1370
13:06:06	65.50	65.60	65.60	+1.00	1	1369
13:06:05	65.60	65.70	65.60	+1.00	1	1368
13:05:59	65.50	65.80	65.80	+1.20	1	1367
13:05:59	65.70	65.80	65.70	+1.10	1	1366
13:05:58	65.70	65.80	65.70	+1.10	1	1365
13:05:57	65.70	65.80	65.70	+1.10	1	1364
13:05:57	65.70	65.80	65.80	+1.20	2	1363
13:05:56	65.70	65.80	65.70	+1.10	1	1361
13:05:53	65.50	65.70	65.70	+1.10	1	1360
13:05:53	65.50	65.70	65.70	+1.10	1	1359
13:05:52	65.60	65.70	65.60	+1.00	2	1358
13:05:50	65.60	65.70	65.80	+1.20	4	1356
13:05:50	65.60	65.70	65.70	+1.10	1	1352
13:05:50	65.60	65.80	65.80	+1.20	1	1351
13:05:48	65.70	65.80	65.70	+1.10	2	1350
13:05:48	65.70	65.80	65.80	+1.20	1	1348
13:05:45	65.50	65.60	65.60	+1.00	1	1347
13:05:45	65.70	65.80	65.70	+1.10	1	1346
13:05:43	65.50	65.70	65.70	+1.10	1	1345
13:05:42	65.50	65.80	65.80	+1.20	1	1344
13:05:41	65.50	65.80	65.80	+1.20	1	1343
13:05:40	65.50	65.70	65.80	+1.20	3	1342
13:05:40	65.50	65.70	65.70	+1.10	2	1339
13:05:40	65.50	65.70	65.70	+1.10	1	1337
13:05:38	65.20	65.80	65.20	+0.60	5	1336
13:05:35	65.70	65.90	65.70	+1.10	1	1331
13:05:35	65.80	65.90	65.80	+1.20	6	1330
13:05:35	65.80	65.90	65.80	+1.20	2	1324
13:05:31	65.80	65.90	65.80	+1.20	1	1322
13:05:30	65.70	65.80	65.80	+1.20	8	1321
13:05:30	65.70	65.80	65.80	+1.20	1	1313
13:05:28	65.70	65.80	65.80	+1.20	1	1312
13:05:27	65.70	65.80	65.80	+1.20	1	1311
13:05:20	65.70	65.80	65.80	+1.20	1	1310
13:05:17	65.70	65.80	65.80	+1.20	1	1309
13:05:16	65.70	65.80	65.70	+1.10	2	1308
13:05:07	65.50	65.70	65.70	+1.10	8	1306
13:05:07	65.40	65.60	65.60	+1.00	1	1298
13:05:07	65.40	65.60	65.70	+1.10	4	1297
13:05:07	65.40	65.60	65.60	+1.00	6	1293
13:05:07	65.40	65.60	65.60	+1.00	1	1287
13:05:07	65.40	65.50	65.50	+0.90	29	1286
13:05:07	64.90	65.00	65.40	+0.80	17	1257
13:05:07	64.90	65.00	65.30	+0.70	35	1240
13:05:07	64.90	65.00	65.20	+0.60	19	1205
13:05:07	64.90	65.00	65.10	+0.50	12	1186
13:05:07	64.90	65.00	65.00	+0.40	7	1174
13:05:04	64.90	65.00	65.00	+0.40	2	1167
13:05:01	64.80	64.90	64.90	+0.30	4	1165
13:05:01	64.80	64.90	64.90	+0.30	2	1161
13:04:44	64.70	64.80	64.80	+0.20	3	1159
13:04:39	64.70	64.80	64.80	+0.20	2	1156
13:04:13	64.60	64.70	64.70	+0.10	7	1154
13:04:11	64.50	64.60	64.60	0	1	1147
13:04:10	64.50	64.60	64.60	0	2	1146
13:04:08	64.50	64.60	64.50	-0.10	2	1144
13:03:35	64.60	64.70	64.60	0	1	1142
13:03:16	64.40	64.60	64.60	0	1	1141
13:03:10	64.40	64.50	64.50	-0.10	1	1140
13:02:47	64.40	64.50	64.50	-0.10	1	1139
13:02:23	64.50	64.60	64.50	-0.10	2	1138
13:01:58	64.50	64.70	64.50	-0.10	1	1136
13:01:57	64.50	64.60	64.60	0	10	1135
13:01:19	64.50	64.60	64.50	-0.10	1	1125
13:00:52	64.20	64.50	64.50	-0.10	1	1124
13:00:46	64.20	64.40	64.40	-0.20	4	1123
13:00:28	64.10	64.20	64.20	-0.40	1	1119
13:00:24	64.10	64.20	64.20	-0.40	1	1118
12:59:56	64.10	64.30	64.30	-0.30	3	1117
12:57:52	64.10	64.20	64.20	-0.40	5	1114
12:57:12	64.00	64.10	64.10	-0.50	3	1109
12:57:12	64.00	64.10	64.10	-0.50	1	1106
12:57:12	64.00	64.10	64.10	-0.50	1	1105
12:57:11	64.00	64.10	64.10	-0.50	1	1104
12:57:10	64.00	64.10	64.10	-0.50	1	1103
12:56:47	64.00	64.10	64.10	-0.50	2	1102
12:56:31	64.10	64.20	64.10	-0.50	2	1100
12:56:18	64.10	64.20	64.10	-0.50	2	1098
12:56:18	64.10	64.20	64.10	-0.50	10	1096
12:56:01	64.10	64.20	64.20	-0.40	1	1086
12:56:01	64.10	64.20	64.10	-0.50	5	1085
12:53:52	64.10	64.20	64.20	-0.40	1	1080
12:53:05	64.10	64.30	64.10	-0.50	1	1079
12:52:48	64.10	64.30	64.10	-0.50	3	1078
12:52:41	64.10	64.20	64.20	-0.40	1	1075
12:52:29	64.20	64.30	64.10	-0.50	2	1074
12:52:29	64.20	64.30	64.20	-0.40	2	1072
12:50:35	64.10	64.30	64.30	-0.30	2	1070
12:50:34	64.20	64.40	64.10	-0.50	7	1068
12:50:34	64.20	64.40	64.20	-0.40	6	1061
12:48:53	64.20	64.40	64.20	-0.40	1	1055
12:47:31	64.20	64.40	64.20	-0.40	1	1054
12:47:31	64.20	64.40	64.40	-0.20	1	1053
12:45:04	64.20	64.40	64.20	-0.40	1	1052
12:44:56	64.20	64.40	64.20	-0.40	2	1051
12:43:54	64.20	64.40	64.20	-0.40	1	1049
12:42:20	64.20	64.40	64.40	-0.20	1	1048
12:41:56	64.20	64.40	64.20	-0.40	1	1047
12:41:33	64.20	64.40	64.20	-0.40	5	1046
12:41:31	64.20	64.40	64.20	-0.40	2	1041
12:41:27	64.20	64.40	64.20	-0.40	1	1039
12:41:26	64.20	64.40	64.20	-0.40	3	1038
12:41:26	64.20	64.40	64.20	-0.40	1	1035
12:41:23	64.20	64.40	64.20	-0.40	1	1034
12:40:59	64.20	64.40	64.20	-0.40	1	1033
12:40:55	64.20	64.40	64.20	-0.40	1	1032
12:39:43	64.30	64.40	64.30	-0.30	1	1031
12:39:43	64.30	64.40	64.30	-0.30	1	1030
12:37:40	64.40	64.60	64.40	-0.20	2	1029
12:36:20	64.50	64.70	64.50	-0.10	2	1027
12:35:39	64.50	64.60	64.60	0	1	1025
12:35:39	64.50	64.60	64.60	0	1	1024
12:35:38	64.50	64.60	64.60	0	2	1023
12:35:33	64.40	64.60	64.40	-0.20	1	1021
12:35:30	64.20	64.50	64.50	-0.10	2	1020
12:34:56	64.20	64.40	64.40	-0.20	1	1018
12:34:03	64.20	64.40	64.40	-0.20	1	1017
12:33:35	64.30	64.40	64.30	-0.30	1	1016
12:33:18	64.20	64.40	64.20	-0.40	1	1015
12:32:45	64.20	64.40	64.20	-0.40	1	1014
12:32:43	64.30	64.40	64.30	-0.30	2	1013
12:26:43	64.20	64.50	64.20	-0.40	1	1011
12:25:10	64.30	64.50	64.20	-0.40	2	1010
12:25:10	64.30	64.50	64.30	-0.30	1	1008
12:22:19	64.40	64.50	64.40	-0.20	1	1007
12:22:03	64.30	64.40	64.40	-0.20	1	1006
12:20:52	64.40	64.60	64.40	-0.20	2	1005
12:20:52	64.50	64.60	64.50	-0.10	1	1003
12:17:39	64.60	64.70	64.60	0	2	1002
12:14:05	64.80	65.10	64.80	+0.20	1	1000
12:14:03	65.00	65.10	65.00	+0.40	10	999
12:13:56	64.90	65.00	65.00	+0.40	1	989
12:13:54	64.90	65.00	64.90	+0.30	2	988
12:13:54	65.00	65.10	65.00	+0.40	2	986
12:13:54	64.90	65.00	65.00	+0.40	13	984
12:13:46	64.90	65.00	64.90	+0.30	2	971
12:13:45	64.90	65.00	65.00	+0.40	1	969
12:13:41	64.90	65.00	64.90	+0.30	2	968
12:13:41	64.80	64.90	64.90	+0.30	7	966
12:13:18	64.70	64.90	64.70	+0.10	1	959
12:13:16	64.60	64.70	64.70	+0.10	2	958
12:13:16	64.60	64.70	64.70	+0.10	4	956
12:13:01	64.50	64.60	64.60	0	19	952
12:12:55	64.40	64.60	64.60	0	10	933
12:12:50	64.40	64.60	64.40	-0.20	1	923
12:12:49	64.40	64.60	64.40	-0.20	1	922
12:12:44	64.40	64.60	64.40	-0.20	1	921
12:12:41	64.40	64.50	64.50	-0.10	8	920
12:12:41	64.40	64.50	64.50	-0.10	5	912
12:12:39	64.40	64.50	64.40	-0.20	1	907
12:12:37	64.20	64.40	64.40	-0.20	1	906
12:12:23	64.20	64.40	64.40	-0.20	1	905
12:12:23	64.20	64.40	64.40	-0.20	5	904
12:12:20	64.20	64.30	64.30	-0.30	5	899
12:10:20	64.20	64.30	64.20	-0.40	1	894
12:09:38	64.20	64.30	64.30	-0.30	1	893
12:09:20	64.10	64.30	64.30	-0.30	1	892
12:08:53	64.10	64.30	64.30	-0.30	2	891
12:08:10	64.20	64.30	64.20	-0.40	4	889
12:07:56	64.00	64.10	64.10	-0.50	20	885
12:06:21	64.00	64.20	64.20	-0.40	2	865
12:03:04	64.00	64.20	64.00	-0.60	1	863
12:02:05	63.90	64.00	64.00	-0.60	1	862
11:59:48	63.90	64.00	64.00	-0.60	1	861
11:59:46	64.00	64.20	64.00	-0.60	1	860
11:59:14	63.80	64.00	64.00	-0.60	1	859
11:59:03	63.80	64.00	64.00	-0.60	1	858
11:58:06	63.70	63.80	63.80	-0.80	1	857
11:58:01	63.80	64.00	63.80	-0.80	1	856
11:57:45	63.80	64.10	63.80	-0.80	1	855
11:57:38	63.90	64.10	63.80	-0.80	5	854
11:57:38	63.90	64.10	63.90	-0.70	5	849
11:57:25	63.90	64.20	63.90	-0.70	2	844
11:55:55	63.80	64.10	63.80	-0.80	1	842
11:55:55	63.80	64.10	63.80	-0.80	2	841
11:55:55	64.00	64.20	63.80	-0.80	3	839
11:55:55	64.00	64.20	63.90	-0.70	14	836
11:55:55	64.00	64.20	64.00	-0.60	8	822
11:55:42	64.20	64.30	64.10	-0.50	1	814
11:55:42	64.20	64.30	64.20	-0.40	1	813
11:53:47	64.20	64.30	64.30	-0.30	1	812
11:53:34	64.10	64.20	64.20	-0.40	1	811
11:50:48	64.00	64.10	64.10	-0.50	1	810
11:50:18	64.00	64.10	64.00	-0.60	5	809
11:49:50	63.90	64.10	63.90	-0.70	1	804
11:49:50	63.90	64.10	63.90	-0.70	1	803
11:49:49	64.00	64.10	64.00	-0.60	1	802
11:49:39	64.00	64.10	64.00	-0.60	2	801
11:49:21	64.00	64.10	64.00	-0.60	1	799
11:49:11	64.00	64.10	64.00	-0.60	1	798
11:48:54	64.00	64.20	64.00	-0.60	2	797
11:48:49	64.10	64.30	64.00	-0.60	3	795
11:48:49	64.10	64.30	64.10	-0.50	1	792
11:48:41	64.00	64.30	64.00	-0.60	2	791
11:48:28	64.00	64.10	64.10	-0.50	1	789
11:48:18	64.00	64.30	64.00	-0.60	1	788
11:48:04	64.00	64.30	64.00	-0.60	1	787
11:47:56	64.00	64.30	64.00	-0.60	5	786
11:47:34	64.00	64.10	64.00	-0.60	14	781
11:47:31	64.00	64.10	64.10	-0.50	1	767
11:47:24	64.00	64.10	64.10	-0.50	1	766
11:47:17	64.00	64.10	64.00	-0.60	2	765
11:47:17	64.10	64.20	64.10	-0.50	17	763
11:47:12	64.20	64.30	64.20	-0.40	15	746
11:47:03	64.30	64.50	64.30	-0.30	4	731
11:47:00	64.30	64.50	64.30	-0.30	1	727
11:46:37	64.30	64.50	64.30	-0.30	2	726
11:46:37	64.30	64.50	64.30	-0.30	4	724
11:43:18	64.40	64.60	64.40	-0.20	1	720
11:43:12	64.40	64.60	64.40	-0.20	1	719
11:43:07	64.40	64.50	64.40	-0.20	10	718
11:42:57	64.40	64.50	64.40	-0.20	1	708
11:42:39	64.40	64.50	64.40	-0.20	1	707
11:41:40	64.40	64.50	64.50	-0.10	1	706
11:41:21	64.50	64.60	64.50	-0.10	1	705
11:41:11	64.50	64.60	64.50	-0.10	2	704
11:40:55	64.50	64.60	64.50	-0.10	5	702
11:40:41	64.50	64.60	64.50	-0.10	1	697
11:40:38	64.50	64.60	64.50	-0.10	5	696
11:40:19	64.50	64.60	64.50	-0.10	2	691
11:40:18	64.50	64.60	64.50	-0.10	4	689
11:40:13	64.50	64.60	64.50	-0.10	1	685
11:40:10	64.50	64.60	64.50	-0.10	14	684
11:39:52	64.50	64.60	64.50	-0.10	5	670
11:39:27	64.50	64.60	64.50	-0.10	1	665
11:39:21	64.50	64.60	64.60	0	1	664
11:39:19	64.50	64.60	64.50	-0.10	1	663
11:39:19	64.50	64.60	64.50	-0.10	1	662
11:39:10	64.50	64.60	64.60	0	2	661
11:39:05	64.50	64.60	64.60	0	2	659
11:38:06	64.50	64.60	64.60	0	7	657
11:36:12	64.50	64.60	64.60	0	2	650
11:35:00	64.50	64.60	64.60	0	2	648
11:33:14	64.50	64.60	64.60	0	1	646
11:32:10	64.50	64.60	64.60	0	1	645
11:31:20	64.50	64.60	64.60	0	1	644
11:30:34	64.50	64.60	64.60	0	1	643
11:30:30	64.50	64.60	64.60	0	1	642
11:30:10	64.50	64.60	64.60	0	2	641
11:29:40	64.50	64.60	64.60	0	1	639
11:28:03	64.60	64.70	64.60	0	17	638
11:27:51	64.60	64.70	64.60	0	1	621
11:27:49	64.60	64.70	64.60	0	1	620
11:27:46	64.60	64.70	64.60	0	2	619
11:27:19	64.60	64.70	64.60	0	1	617
11:27:19	64.60	64.70	64.60	0	2	616
11:23:28	64.60	64.70	64.70	+0.10	1	614
11:23:21	64.60	64.70	64.70	+0.10	2	613
11:19:11	64.70	64.80	64.70	+0.10	9	611
11:18:16	64.70	64.90	64.70	+0.10	2	602
11:14:07	64.60	64.70	64.70	+0.10	1	600
11:13:59	64.70	64.90	64.70	+0.10	2	599
11:13:32	64.70	64.80	64.80	+0.20	3	597
11:10:19	64.60	64.80	64.80	+0.20	1	594
11:09:46	64.60	64.80	64.80	+0.20	1	593
11:05:54	64.60	64.80	64.60	0	1	592
11:04:00	64.60	64.70	64.60	0	1	591
11:03:19	64.60	64.70	64.60	0	1	590
11:02:40	64.60	64.70	64.60	0	1	589
11:02:24	64.60	64.70	64.60	0	1	588
11:00:55	64.60	64.80	64.60	0	3	587
11:00:30	64.60	64.80	64.60	0	1	584
11:00:23	64.60	64.80	64.60	0	1	583
11:00:20	64.60	64.80	64.60	0	1	582
11:00:10	64.60	64.80	64.60	0	1	581
11:00:10	64.60	64.80	64.60	0	2	580
11:00:00	64.70	64.80	64.60	0	1	578
11:00:00	64.70	64.80	64.70	+0.10	1	577
11:00:00	64.70	64.80	64.70	+0.10	1	576
11:00:00	64.70	64.80	64.70	+0.10	2	575
11:00:00	64.70	64.80	64.70	+0.10	1	573
10:59:35	64.70	64.80	64.70	+0.10	1	572
10:59:13	64.70	64.80	64.70	+0.10	1	571
10:59:03	64.70	64.80	64.70	+0.10	1	570
10:56:05	64.70	64.80	64.80	+0.20	2	569
10:55:40	64.70	64.80	64.70	+0.10	2	567
10:49:56	64.80	64.90	64.80	+0.20	1	565
10:47:27	64.80	64.90	64.80	+0.20	1	564
10:44:17	64.70	64.80	64.80	+0.20	11	563
10:40:43	64.70	64.80	64.80	+0.20	1	552
10:39:02	64.70	64.80	64.80	+0.20	1	551
10:38:35	64.70	64.80	64.80	+0.20	1	550
10:36:57	64.80	64.90	64.80	+0.20	1	549
10:36:57	64.80	64.90	64.80	+0.20	1	548
10:36:46	64.70	64.80	64.80	+0.20	3	547
10:36:46	64.70	64.80	64.80	+0.20	1	544
10:35:50	64.60	64.70	64.70	+0.10	10	543
10:35:46	64.60	64.70	64.70	+0.10	3	533
10:32:56	64.70	64.80	64.70	+0.10	1	530
10:30:50	64.70	64.80	64.70	+0.10	2	529
10:28:33	64.70	64.80	64.70	+0.10	1	527
10:28:10	64.70	64.80	64.70	+0.10	3	526
10:27:55	64.70	64.80	64.70	+0.10	2	523
10:27:41	64.70	64.80	64.70	+0.10	1	521
10:25:26	64.60	64.70	64.70	+0.10	1	520
10:25:12	64.60	64.70	64.70	+0.10	1	519
10:23:44	64.60	64.70	64.70	+0.10	1	518
10:23:08	64.70	64.80	64.70	+0.10	1	517
10:22:36	64.60	64.80	64.60	0	1	516
10:22:30	64.60	64.70	64.70	+0.10	1	515
10:22:25	64.60	64.70	64.60	0	1	514
10:22:16	64.60	64.70	64.60	0	1	513
10:21:48	64.60	64.70	64.60	0	10	512
10:21:48	64.80	64.90	64.70	+0.10	23	502
10:21:48	64.80	64.90	64.80	+0.20	1	479
10:21:41	64.80	64.90	64.80	+0.20	1	478
10:21:39	64.80	64.90	64.80	+0.20	1	477
10:21:29	64.80	64.90	64.80	+0.20	1	476
10:21:28	64.80	64.90	64.80	+0.20	4	475
10:21:15	64.80	64.90	64.80	+0.20	1	471
10:20:57	64.80	64.90	64.80	+0.20	1	470
10:20:51	64.80	64.90	64.80	+0.20	2	469
10:20:51	64.80	64.90	64.80	+0.20	1	467
10:20:33	64.80	64.90	64.80	+0.20	3	466
10:20:30	64.80	64.90	64.80	+0.20	2	463
10:18:41	64.80	64.90	64.80	+0.20	5	461
10:16:30	64.80	64.90	64.90	+0.30	1	456
10:14:37	64.80	64.90	64.90	+0.30	1	455
10:11:45	64.90	65.00	64.90	+0.30	1	454
10:10:43	64.90	65.00	64.90	+0.30	5	453
10:08:59	64.90	65.00	65.00	+0.40	1	448
10:07:40	64.90	65.00	65.00	+0.40	1	447
10:05:37	64.90	65.00	65.00	+0.40	3	446
10:05:29	64.90	65.00	64.90	+0.30	1	443
10:04:07	64.90	65.00	65.00	+0.40	1	442
10:03:45	64.90	65.00	65.00	+0.40	1	441
10:03:15	64.90	65.00	64.90	+0.30	1	440
10:00:46	64.80	64.90	64.90	+0.30	3	439
10:00:26	64.80	64.90	64.90	+0.30	1	436
10:00:13	64.90	65.00	64.90	+0.30	1	435
09:59:30	64.90	65.00	64.90	+0.30	1	434
09:59:05	64.90	65.00	64.90	+0.30	1	433
09:58:30	64.90	65.00	64.90	+0.30	1	432
09:58:24	64.90	65.00	65.00	+0.40	1	431
09:56:48	64.80	65.00	65.00	+0.40	1	430
09:55:47	64.90	65.00	64.90	+0.30	1	429
09:51:04	64.80	65.00	64.80	+0.20	1	428
09:49:09	65.10	65.30	64.80	+0.20	24	427
09:49:09	65.10	65.30	64.90	+0.30	4	403
09:49:09	65.10	65.30	65.00	+0.40	9	399
09:49:09	65.10	65.30	65.10	+0.50	2	390
09:48:56	65.10	65.30	65.30	+0.70	1	388
09:47:40	65.10	65.20	65.20	+0.60	1	387
09:47:10	65.20	65.30	65.20	+0.60	1	386
09:46:42	65.20	65.30	65.20	+0.60	2	385
09:45:46	65.20	65.30	65.30	+0.70	1	383
09:45:38	65.20	65.30	65.30	+0.70	1	382
09:45:36	65.20	65.30	65.30	+0.70	1	381
09:45:30	65.20	65.30	65.30	+0.70	2	380
09:45:24	65.20	65.30	65.30	+0.70	12	378
09:44:33	65.00	65.20	65.20	+0.60	1	366
09:44:15	65.00	65.10	65.20	+0.60	6	365
09:44:15	65.00	65.10	65.10	+0.50	5	359
09:43:43	65.00	65.10	65.20	+0.60	9	354
09:43:43	65.00	65.10	65.10	+0.50	2	345
09:43:17	64.80	65.00	65.00	+0.40	8	343
09:43:07	64.80	64.90	64.90	+0.30	1	335
09:42:50	64.80	64.90	64.90	+0.30	1	334
09:42:50	64.80	64.90	64.90	+0.30	1	333
09:42:46	64.80	64.90	64.90	+0.30	3	332
09:42:39	64.80	64.90	64.90	+0.30	1	329
09:42:24	64.80	64.90	64.90	+0.30	2	328
09:41:59	64.80	64.90	64.80	+0.20	1	326
09:38:01	64.80	64.90	64.80	+0.20	3	325
09:37:27	64.80	64.90	64.80	+0.20	5	322
09:34:53	64.80	64.90	64.80	+0.20	2	317
09:34:51	64.80	64.90	64.80	+0.20	1	315
09:34:42	64.80	64.90	64.90	+0.30	2	314
09:34:31	64.80	64.90	64.80	+0.20	1	312
09:34:30	64.80	64.90	64.80	+0.20	1	311
09:34:01	64.80	64.90	64.80	+0.20	1	310
09:33:49	64.80	64.90	64.90	+0.30	1	309
09:31:20	64.80	64.90	64.90	+0.30	1	308
09:31:01	64.80	65.00	64.80	+0.20	2	307
09:30:59	64.90	65.00	64.90	+0.30	1	305
09:30:15	64.80	65.00	65.00	+0.40	1	304
09:29:47	64.80	65.00	64.80	+0.20	4	303
09:29:32	64.90	65.00	64.80	+0.20	2	299
09:29:32	64.90	65.00	64.90	+0.30	2	297
09:29:19	64.80	64.90	64.90	+0.30	4	295
09:29:16	64.80	64.90	64.80	+0.20	4	291
09:29:10	64.80	64.90	64.80	+0.20	1	287
09:28:38	64.80	64.90	64.90	+0.30	1	286
09:28:36	64.90	65.00	64.90	+0.30	5	285
09:27:29	64.90	65.00	64.90	+0.30	1	280
09:27:06	64.90	65.00	64.90	+0.30	1	279
09:27:01	64.90	65.00	64.90	+0.30	1	278
09:26:50	64.90	65.00	64.90	+0.30	1	277
09:26:28	64.90	65.00	64.90	+0.30	1	276
09:26:24	64.90	65.00	64.90	+0.30	1	275
09:26:20	64.90	65.00	64.90	+0.30	2	274
09:24:56	64.80	65.00	65.00	+0.40	1	272
09:24:52	64.90	65.00	64.80	+0.20	1	271
09:24:52	64.90	65.00	64.90	+0.30	4	270
09:24:30	65.00	65.10	65.00	+0.40	25	266
09:24:18	65.00	65.10	65.00	+0.40	2	241
09:23:46	65.00	65.10	65.00	+0.40	1	239
09:23:42	65.00	65.10	65.00	+0.40	4	238
09:23:30	65.00	65.20	65.00	+0.40	2	234
09:23:15	65.00	65.20	65.00	+0.40	2	232
09:23:09	65.00	65.20	65.00	+0.40	1	230
09:23:09	65.00	65.20	65.00	+0.40	1	229
09:23:09	65.00	65.20	65.00	+0.40	1	228
09:23:00	65.10	65.20	65.10	+0.50	1	227
09:22:54	65.10	65.20	65.10	+0.50	1	226
09:22:54	65.10	65.20	65.10	+0.50	1	225
09:22:39	65.10	65.20	65.10	+0.50	2	224
09:22:37	65.10	65.20	65.10	+0.50	1	222
09:22:33	65.10	65.20	65.10	+0.50	3	221
09:22:28	65.10	65.20	65.10	+0.50	3	218
09:21:47	65.20	65.40	65.20	+0.60	2	215
09:21:42	65.20	65.40	65.20	+0.60	4	213
09:21:37	65.30	65.40	65.20	+0.60	4	209
09:21:37	65.30	65.40	65.30	+0.70	1	205
09:21:32	65.30	65.40	65.30	+0.70	7	204
09:21:03	65.30	65.40	65.40	+0.80	3	197
09:20:56	65.30	65.40	65.40	+0.80	1	194
09:20:42	65.30	65.40	65.40	+0.80	2	193
09:20:12	65.30	65.40	65.30	+0.70	1	191
09:20:03	65.30	65.40	65.30	+0.70	3	190
09:19:38	65.30	65.40	65.30	+0.70	1	187
09:17:20	65.30	65.40	65.30	+0.70	1	186
09:16:31	65.30	65.40	65.40	+0.80	1	185
09:15:56	65.30	65.40	65.40	+0.80	1	184
09:15:40	65.30	65.40	65.30	+0.70	1	183
09:15:34	65.30	65.40	65.30	+0.70	1	182
09:14:58	65.30	65.40	65.30	+0.70	2	181
09:14:47	65.30	65.40	65.30	+0.70	1	179
09:14:36	65.40	65.50	65.40	+0.80	1	178
09:14:33	65.40	65.50	65.50	+0.90	2	177
09:14:27	65.40	65.50	65.40	+0.80	1	175
09:14:26	65.40	65.50	65.40	+0.80	1	174
09:14:22	65.40	65.50	65.40	+0.80	3	173
09:14:18	65.40	65.50	65.40	+0.80	1	170
09:13:58	65.40	65.50	65.40	+0.80	4	169
09:13:51	65.40	65.50	65.40	+0.80	1	165
09:12:50	65.30	65.40	65.40	+0.80	4	164
09:12:14	65.40	65.50	65.40	+0.80	1	160
09:12:09	65.40	65.50	65.40	+0.80	4	159
09:11:36	65.30	65.40	65.40	+0.80	2	155
09:11:26	65.30	65.40	65.30	+0.70	1	153
09:11:26	65.30	65.40	65.40	+0.80	3	152
09:11:04	65.30	65.40	65.40	+0.80	1	149
09:11:00	65.30	65.40	65.40	+0.80	1	148
09:10:49	65.30	65.40	65.40	+0.80	1	147
09:10:40	65.30	65.40	65.40	+0.80	1	146
09:10:32	65.30	65.40	65.40	+0.80	1	145
09:10:11	65.30	65.40	65.30	+0.70	4	144
09:10:08	65.10	65.30	65.30	+0.70	3	140
09:10:06	65.10	65.30	65.30	+0.70	1	137
09:10:01	65.10	65.20	65.30	+0.70	1	136
09:10:01	65.10	65.20	65.20	+0.60	2	135
09:09:48	65.00	65.20	65.20	+0.60	2	133
09:09:45	65.00	65.10	65.10	+0.50	3	131
09:09:44	65.00	65.10	65.10	+0.50	6	128
09:09:41	65.00	65.10	65.10	+0.50	1	122
09:08:53	65.00	65.10	65.00	+0.40	1	121
09:08:41	65.00	65.10	65.00	+0.40	2	120
09:08:11	65.00	65.10	65.10	+0.50	1	118
09:08:02	65.00	65.10	65.10	+0.50	5	117
09:08:02	65.00	65.10	65.00	+0.40	6	112
09:07:51	65.00	65.10	65.00	+0.40	1	106
09:07:36	65.00	65.10	65.00	+0.40	1	105
09:07:27	65.00	65.10	65.00	+0.40	1	104
09:07:23	65.00	65.10	65.00	+0.40	5	103
09:07:14	65.00	65.10	65.00	+0.40	1	98
09:06:57	65.00	65.10	65.00	+0.40	2	97
09:06:32	65.00	65.10	65.00	+0.40	10	95
09:05:45	65.00	65.10	65.00	+0.40	1	85
09:05:38	65.00	65.10	65.00	+0.40	1	84
09:05:24	65.00	65.10	65.00	+0.40	1	83
09:04:50	65.00	65.10	65.10	+0.50	1	82
09:04:41	65.00	65.10	65.10	+0.50	1	81
09:04:35	65.00	65.10	65.10	+0.50	1	80
09:04:15	65.00	65.10	65.10	+0.50	1	79
09:03:37	65.10	65.20	65.10	+0.50	1	78
09:03:31	65.10	65.20	65.10	+0.50	1	77
09:03:28	65.10	65.20	65.10	+0.50	1	76
09:03:15	65.10	65.20	65.10	+0.50	1	75
09:03:02	65.00	65.10	65.10	+0.50	1	74
09:02:41	65.10	65.20	65.10	+0.50	1	73
09:02:15	65.00	65.20	65.20	+0.60	1	72
09:02:02	65.00	65.20	65.20	+0.60	1	71
09:01:59	65.00	65.20	65.20	+0.60	5	70
09:01:54	65.10	65.20	65.10	+0.50	1	65
09:01:54	65.10	65.20	65.10	+0.50	1	64
09:01:44	65.10	65.20	65.10	+0.50	1	63
09:01:43	65.00	65.10	65.10	+0.50	1	62
09:01:36	65.00	65.10	65.10	+0.50	2	61
09:01:26	65.10	65.20	65.10	+0.50	2	59
09:01:26	65.10	65.20	65.10	+0.50	1	57
09:01:14	65.10	65.20	65.20	+0.60	1	56
09:01:06	65.00	65.10	65.10	+0.50	1	55
09:00:47	64.90	65.00	65.00	+0.40	1	54
09:00:44	64.90	65.00	65.00	+0.40	1	53
09:00:36	64.90	65.00	65.00	+0.40	5	52
09:00:25	64.80	65.00	65.00	+0.40	1	47
09:00:09	--	--	64.70	+0.10	46	46

　

其他人也逛...

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

Apple iPhone 16 Pro Max (256G)

PChome 購物儲值10,000元

SK-II 青春露(230ml)

MyCard 2000點虛擬點數卡

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Meta QUEST3 虛擬實境VR MR 一體機 512GB

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

MyCard 5000點虛擬點數卡

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

小米 Xiaomi 自帶線行動電源 20000 33W

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【法國皇家】理想體態成貓F32 15KG

中華電信ADR12日上漲0.06美元漲...

三大法人賣超台股286.61億元

我的自選股

即時重大訊息

‧聯電ADR12日下跌0.05美元跌幅0....
‧【歐股盤後】收高☆
‧央行電話直通台積電赴美投資案...

加密貨幣

比特幣BTC	83166.31	308.93	0.37%
以太幣ETH	1873.69	-45.97	-2.39%
瑞波幣XRP	2.24	0.07	3.37%
比特幣現金BCH	336.58	-2.91	-0.86%
萊特幣LTC	89.40	-0.93	-1.03%
卡達幣ADA	0.717649	0.00	-0.69%
波場幣TRX	0.223959	0.00	-0.21%
恆星幣XLM	0.265052	0.01	3.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。