雷 虎  (8033) 其他 上市

19.05 ▲+0.05 +0.26% 0.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 3,749 19.00 19 19.05 26 19.00 19.40 18.85 19.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.0019.0519.05+0.05283749
13:30:0019.0019.0519.05+0.051433721
13:24:5318.9519.0019.00013578
13:24:5118.9519.0019.00013577
13:24:4618.9519.0019.00013576
13:24:4218.9519.0019.00013575
13:24:3718.9018.9518.95-0.05323574
13:23:5618.9018.9518.90-0.1013542
13:23:4618.9018.9518.90-0.1013541
13:23:2018.9018.9518.95-0.0513540
13:23:1818.9018.9518.95-0.05153539
13:23:1118.9018.9518.95-0.0513524
13:22:1718.9018.9518.95-0.0513523
13:22:0918.9018.9518.95-0.0513522
13:21:0718.9018.9518.90-0.1053521
13:21:0218.9018.9518.95-0.0523516
13:21:0118.9018.9518.90-0.1023514
13:20:5318.9018.9518.90-0.1053512
13:20:4218.9018.9518.95-0.0513507
13:19:0718.9018.9518.95-0.0563506
13:18:5818.9018.9518.90-0.1053500
13:18:5718.9018.9518.90-0.1043495
13:18:5318.9018.9518.90-0.1013491
13:18:1518.9018.9518.90-0.10153490
13:17:4118.9018.9518.95-0.0523475
13:17:1918.9018.9518.95-0.0513473
13:17:0518.9018.9518.90-0.1043472
13:16:2918.9519.0018.95-0.0543468
13:16:0618.9519.0018.95-0.0523464
13:15:5118.9519.0019.00013462
13:15:4618.9519.0018.95-0.0513461
13:14:4518.9519.0018.95-0.0513460
13:14:3018.9018.9518.95-0.0543459
13:13:5618.9018.9518.95-0.0513455
13:13:4818.9018.9518.90-0.1013454
13:12:5818.9018.9518.90-0.1013453
13:12:5218.9018.9518.95-0.0513452
13:12:1318.9018.9518.95-0.0533451
13:10:3618.9018.9518.95-0.0513448
13:10:2718.9018.9518.95-0.0513447
13:09:5818.9018.9518.95-0.0543446
13:09:3418.9519.0018.95-0.0583442
13:07:1318.9519.0019.00013434
13:07:0218.9519.0018.95-0.0513433
13:05:5718.9519.0019.00013432
13:05:5118.9519.0018.95-0.0513431
13:05:3418.9519.0019.00013430
13:05:1818.9519.0018.95-0.0523429
13:04:1818.9519.0019.00013427
13:04:0718.9519.0018.95-0.0523426
13:01:0618.9519.0019.00013424
13:01:0018.9519.0018.95-0.0513423
13:00:4918.9019.0018.90-0.1013422
13:00:4518.9018.9518.95-0.05153421
13:00:4018.9018.9518.90-0.1023406
13:00:3318.9018.9518.90-0.1053404
13:00:1718.9018.9518.90-0.1013399
12:59:1918.9018.9518.90-0.10103398
12:59:1618.9018.9518.95-0.0513388
12:57:3418.9018.9518.90-0.10103387
12:56:0818.9018.9518.90-0.1013377
12:55:5418.9018.9518.90-0.1023376
12:55:3818.9018.9518.95-0.0573374
12:55:1918.9018.9518.90-0.1013367
12:55:1018.9018.9518.90-0.1033366
12:55:0918.9018.9518.90-0.1013363
12:54:5718.9018.9518.90-0.10103362
12:54:3618.9018.9518.90-0.1013352
12:53:4218.9018.9519.00013351
12:53:4218.9018.9518.95-0.0513350
12:53:0618.9018.9518.95-0.0513349
12:51:5018.9519.0018.95-0.0513348
12:51:0418.9519.0018.95-0.0513347
12:51:0318.9519.0018.95-0.0513346
12:50:5718.9519.0018.95-0.0513345
12:48:5618.9519.0019.00013344
12:48:3818.9519.0018.95-0.0523343
12:48:3418.9519.0019.00033341
12:48:3418.9018.9518.95-0.0533338
12:48:1618.9519.0018.95-0.0533335
12:47:4218.9519.0018.95-0.0523332
12:47:1918.9019.0019.00013330
12:47:1218.9519.0018.95-0.0513329
12:47:1118.9018.9518.95-0.0563328
12:47:1118.9018.9518.95-0.0513322
12:47:1118.9018.9518.95-0.0513321
12:47:0418.9018.9518.90-0.1013320
12:46:3418.8518.9518.85-0.1533319
12:46:2918.8518.9518.85-0.1543316
12:46:2918.8518.9518.85-0.1553312
12:46:2018.8518.9018.90-0.1013307
12:46:1518.8518.9018.90-0.1013306
12:46:1518.9018.9518.90-0.1033305
12:46:1418.9018.9518.90-0.1053302
12:46:1218.9018.9518.90-0.1053297
12:46:1118.9018.9518.90-0.1043292
12:46:0518.9018.9518.90-0.1043288
12:46:0118.9018.9518.90-0.1053284
12:45:5218.9018.9518.90-0.1013279
12:45:4218.9018.9518.90-0.1013278
12:45:3618.9018.9518.95-0.0533277
12:45:2818.9018.9518.90-0.1053274
12:45:2818.9519.0018.95-0.0583269
12:45:2218.9519.0018.95-0.0553261
12:45:1418.9519.0018.95-0.0553256
12:45:1318.9519.0019.00013251
12:45:1218.9519.0019.00063250
12:45:0718.9519.0018.95-0.0523244
12:45:0718.9519.0018.95-0.0523242
12:43:4419.0019.0519.000193240
12:43:3919.0019.0519.00093221
12:43:3919.0019.0519.00013212
12:43:2619.0019.0519.00033211
12:43:2619.0019.0519.00053208
12:43:2319.0019.0519.05+0.0513203
12:43:1419.0519.1019.05+0.0563202
12:43:1419.0519.1019.05+0.05103196
12:43:1419.0519.1019.05+0.05103186
12:43:0919.0519.1019.10+0.1013176
12:43:0419.0519.1019.05+0.0593175
12:43:0419.0519.1019.05+0.05173166
12:42:3719.1019.1519.10+0.1043149
12:42:3419.0519.1019.10+0.1063145
12:42:2719.0519.1019.10+0.1083139
12:42:1019.0519.1019.05+0.0533131
12:41:3719.1019.1519.05+0.0523128
12:41:3719.1019.1519.10+0.1013126
12:40:5119.1019.1519.10+0.10103125
12:40:2019.1019.1519.10+0.1013115
12:40:1819.1019.1519.10+0.1053114
12:39:5819.1019.1519.10+0.1013109
12:39:3919.1019.1519.10+0.10103108
12:38:2319.1019.1519.10+0.1013098
12:38:1519.1019.1519.10+0.1013097
12:37:5719.1019.1519.10+0.1013096
12:37:1119.1019.1519.10+0.1013095
12:36:5619.1019.1519.10+0.1023094
12:36:4019.1019.1519.15+0.1523092
12:35:4819.1019.1519.10+0.1023090
12:35:2819.1019.1519.10+0.1013088
12:35:1219.1019.1519.10+0.1013087
12:32:4919.0519.1519.15+0.1513086
12:32:4319.0519.1019.10+0.1023085
12:32:2019.0519.1519.15+0.1513083
12:31:5819.0519.1019.10+0.1013082
12:31:5419.0519.1019.10+0.10103081
12:31:5319.1019.1519.10+0.1093071
12:31:5319.1019.1519.15+0.1513062
12:31:4719.0519.1019.10+0.1013061
12:31:4619.0519.1019.10+0.1013060
12:30:4619.0519.1519.15+0.1513059
12:30:4119.1019.1519.10+0.10203058
12:30:4119.1019.1519.10+0.1013038
12:30:4019.0519.1019.10+0.10103037
12:30:3019.0519.1519.15+0.1513027
12:30:2019.0519.1019.10+0.1053026
12:30:1019.1019.1519.10+0.1033021
12:29:3519.1019.1519.10+0.1023018
12:29:3119.1019.1519.10+0.1023016
12:28:4519.1019.1519.15+0.1523014
12:28:2519.1019.1519.10+0.1013012
12:28:0419.1019.1519.10+0.10133011
12:27:4319.1019.1519.10+0.1012998
12:27:3519.1019.1519.10+0.1022997
12:27:2619.1019.1519.15+0.1512995
12:27:1219.1019.1519.10+0.10202994
12:26:4019.1019.1519.15+0.1512974
12:26:3519.1019.1519.10+0.10102973
12:25:0119.1019.1519.15+0.15202963
12:24:5019.1019.1519.15+0.1512943
12:24:3619.1019.1519.15+0.15302942
12:23:0719.1019.1519.15+0.15302912
12:22:5619.1019.1519.15+0.1512882
12:22:4819.1019.1519.10+0.1012881
12:21:2519.1019.1519.15+0.1512880
12:21:2019.1019.1519.10+0.1052879
12:20:2819.1019.1519.15+0.1512874
12:20:0919.1019.1519.10+0.10302873
12:19:3619.1019.1519.15+0.1512843
12:19:3119.1019.1519.10+0.1012842
12:19:1619.1019.1519.15+0.1512841
12:19:1419.1019.1519.15+0.1512840
12:18:2319.1019.1519.15+0.1512839
12:18:0119.1019.1519.10+0.1012838
12:17:5819.1019.1519.15+0.1512837
12:17:3819.1019.1519.10+0.1012836
12:15:4919.1019.1519.15+0.1522835
12:15:2319.1019.1519.15+0.1512833
12:15:1619.1019.1519.10+0.1012832
12:12:0819.1019.1519.15+0.1512831
12:11:4819.1019.1519.10+0.1012830
12:09:0619.1019.1519.15+0.1512829
12:07:0319.1019.1519.15+0.1512828
12:07:0119.1019.1519.10+0.1052827
12:06:5819.1019.1519.10+0.1032822
12:06:5719.1019.1519.15+0.1512819
12:06:5319.1019.1519.10+0.10152818
12:06:3619.1019.1519.15+0.1512803
12:06:2319.1019.1519.10+0.1012802
12:03:5019.1019.1519.15+0.1512801
12:03:4619.1019.1519.10+0.1012800
12:03:3719.1019.1519.15+0.1512799
12:03:3419.1019.1519.10+0.1052798
12:01:2519.1019.1519.15+0.1512793
12:01:1919.1019.1519.10+0.1012792
12:01:0219.1019.1519.15+0.1512791
12:00:5819.1019.1519.10+0.1022790
12:00:1519.1019.1519.15+0.1512788
12:00:1019.1019.1519.10+0.1012787
11:59:3919.1019.1519.15+0.1512786
11:59:3519.1019.1519.10+0.1012785
11:59:1719.1019.1519.15+0.1512784
11:59:1319.1019.1519.10+0.1012783
11:58:5719.1019.1519.15+0.1512782
11:58:5319.1019.1519.10+0.1012781
11:58:0219.1019.1519.15+0.1512780
11:58:0119.1019.1519.10+0.1012779
11:57:5719.1019.1519.10+0.1012778
11:57:1719.1019.1519.15+0.1512777
11:57:1219.1019.1519.10+0.1022776
11:54:5819.1019.1519.15+0.1512774
11:54:5319.1019.1519.10+0.1012773
11:54:0819.1019.1519.15+0.1512772
11:53:5519.1019.1519.10+0.1012771
11:50:4119.1019.1519.15+0.1522770
11:47:4019.1019.1519.15+0.1512768
11:47:3919.1019.1519.15+0.1512767
11:43:2019.1019.1519.15+0.15182766
11:43:1519.1019.1519.10+0.1052748
11:42:2319.1019.1519.15+0.1512743
11:42:1319.1019.1519.10+0.1012742
11:41:1719.1019.1519.15+0.1512741
11:41:1219.1019.1519.10+0.1032740
11:39:5219.1019.1519.15+0.1512737
11:39:4619.1019.1519.10+0.10202736
11:39:4319.1019.1519.15+0.1512716
11:39:3619.1019.1519.10+0.1012715
11:37:1919.1019.1519.15+0.1512714
11:37:0119.1019.1519.10+0.1012713
11:36:2719.1019.1519.15+0.1512712
11:36:2719.1019.1519.15+0.15102711
11:36:2719.1019.1519.15+0.1522701
11:36:2319.1019.1519.15+0.1532699
11:34:2219.1019.1519.15+0.1582696
11:33:3319.1019.1519.15+0.1512688
11:33:2019.1019.1519.10+0.1022687
11:30:4919.1019.1519.15+0.1532685
11:30:2419.1019.1519.15+0.1512682
11:30:2019.1019.1519.10+0.1012681
11:28:1619.1019.1519.15+0.1512680
11:28:0619.1019.1519.10+0.10102679
11:26:2919.1019.1519.15+0.1512669
11:26:2319.1019.1519.10+0.1022668
11:25:5019.1019.1519.15+0.1512666
11:25:4619.1019.1519.10+0.1012665
11:25:4119.1019.1519.15+0.1532664
11:25:4019.1019.1519.15+0.1512661
11:25:3519.1019.1519.10+0.1022660
11:25:0919.1019.1519.15+0.1512658
11:25:0319.1019.1519.10+0.10102657
11:24:3519.1019.1519.15+0.1512647
11:24:3119.1019.1519.10+0.1012646
11:23:3819.1019.1519.15+0.1512645
11:23:3519.1019.1519.10+0.1052644
11:23:3219.1019.1519.10+0.1012639
11:23:3219.1019.1519.15+0.1512638
11:23:2719.1019.1519.10+0.1052637
11:23:2619.1019.1519.15+0.1512632
11:23:2219.1019.1519.10+0.1012631
11:23:2119.1019.1519.15+0.1512630
11:23:1319.1019.1519.10+0.1052629
11:20:4519.1019.1519.15+0.1512624
11:20:3619.1019.1519.10+0.1012623
11:20:1319.1019.1519.10+0.10102622
11:20:0219.1019.1519.10+0.1022612
11:19:5719.1019.1519.10+0.1012610
11:19:5119.1019.1519.10+0.1012609
11:19:4119.1019.1519.15+0.1512608
11:19:3619.1019.1519.10+0.1042607
11:19:2019.1019.1519.15+0.1512603
11:19:1619.1019.1519.10+0.1012602
11:19:0819.1019.1519.15+0.1512601
11:19:0219.1019.1519.10+0.1022600
11:18:5419.1019.1519.15+0.1512598
11:18:5019.1019.1519.10+0.10102597
11:18:4619.1019.1519.15+0.1512587
11:18:4119.1019.1519.10+0.10102586
11:18:3119.1019.1519.15+0.1512576
11:18:2019.1019.1519.10+0.1052575
11:17:2719.1019.1519.15+0.1512570
11:17:2519.1019.1519.10+0.1052569
11:17:2319.1019.1519.10+0.1022564
11:17:0719.1019.1519.15+0.1512562
11:17:0319.1019.1519.10+0.10102561
11:16:1519.1019.1519.15+0.1512551
11:16:0119.1019.1519.10+0.1012550
11:13:2719.1019.1519.15+0.1512549
11:13:1619.1019.1519.10+0.1022548
11:12:3619.1019.1519.15+0.1512546
11:12:2919.1019.1519.10+0.1012545
11:11:3319.1019.1519.15+0.1512544
11:11:2819.1019.1519.10+0.1012543
11:11:1919.1019.1519.15+0.1512542
11:09:5819.1019.1519.15+0.1512541
11:09:3019.1019.1519.15+0.1512540
11:09:3019.1019.1519.15+0.1512539
11:08:3619.1019.1519.15+0.15102538
11:07:3919.1019.1519.15+0.1512528
11:07:3419.1019.1519.10+0.1012527
11:07:2719.1019.1519.15+0.1512526
11:07:0419.1019.1519.15+0.1512525
11:06:5919.1019.1519.10+0.1022524
11:06:5719.1019.1519.15+0.1512522
11:06:5219.1019.1519.10+0.10202521
11:05:3119.1019.1519.15+0.1512501
11:05:2719.1019.1519.10+0.1012500
11:04:5019.1019.1519.15+0.1512499
11:04:4619.1019.1519.10+0.1052498
11:02:1919.1019.1519.15+0.1512493
11:02:1319.1019.1519.10+0.1012492
11:02:0219.1019.1519.10+0.1022491
11:01:5619.1019.1519.15+0.1512489
10:58:0619.1019.1519.15+0.1512488
10:58:0219.1019.1519.10+0.1012487
10:56:5619.1019.1519.15+0.1512486
10:56:4719.1019.1519.10+0.10182485
10:56:3419.1019.1519.15+0.1512467
10:56:1719.1019.1519.15+0.1512466
10:56:1619.1019.1519.15+0.1512465
10:56:1019.1019.1519.10+0.1032464
10:55:0619.1019.1519.15+0.1512461
10:55:0019.1019.1519.10+0.1012460
10:51:1719.1019.1519.15+0.1512459
10:51:0719.1019.1519.10+0.1012458
10:48:4119.1019.1519.15+0.1512457
10:48:3519.1019.1519.10+0.1032456
10:47:1119.1019.1519.15+0.1512453
10:46:4419.1019.1519.15+0.1512452
10:45:4719.1019.1519.15+0.1512451
10:45:2919.1019.1519.15+0.1512450
10:44:5919.1019.1519.10+0.1012449
10:44:3719.1019.1519.10+0.1032448
10:44:0519.1019.1519.15+0.1512445
10:43:4519.1019.1519.15+0.1512444
10:43:0219.1019.1519.15+0.1522443
10:42:3619.1019.1519.15+0.1522441
10:42:1319.1019.1519.15+0.15142439
10:40:5419.1019.1519.15+0.1512425
10:40:4219.1019.1519.15+0.1522424
10:40:2719.1019.1519.15+0.1522422
10:40:2519.1019.1519.15+0.1512420
10:40:1919.1019.1519.15+0.1512419
10:40:1519.1019.1519.15+0.1512418
10:40:1019.1019.1519.15+0.1512417
10:39:5919.0519.1019.10+0.101482416
10:38:2619.0519.1019.10+0.1012268
10:38:0119.0519.1019.10+0.1032267
10:37:4719.0519.1019.10+0.10202264
10:37:2819.0519.1019.10+0.1012244
10:36:4119.0519.1019.10+0.1012243
10:36:3719.0519.1019.05+0.0512242
10:32:1719.0519.1019.10+0.1012241
10:32:1219.0519.1019.05+0.0512240
10:31:2019.0519.1019.10+0.1052239
10:31:1819.0519.1019.10+0.1012234
10:27:1319.0519.1019.10+0.1012233
10:27:0719.0519.1019.05+0.05402232
10:25:0719.0519.1019.10+0.1012192
10:24:5919.0519.1019.05+0.0512191
10:24:3019.0519.1019.10+0.1012190
10:24:1319.0519.1019.05+0.0532189
10:21:1519.0519.1019.10+0.1012186
10:21:1319.0519.1019.05+0.0512185
10:18:4219.0519.1019.10+0.1012184
10:18:3519.0519.1019.05+0.0552183
10:18:2819.0519.1019.10+0.1012178
10:18:2019.0519.1019.05+0.0512177
10:18:0219.0519.1019.10+0.1012176
10:17:5719.0519.1019.05+0.0522175
10:17:3319.0519.1019.10+0.1012173
10:16:5519.0519.1019.05+0.0512172
10:16:0619.0519.1019.10+0.1052171
10:15:1819.0519.1019.10+0.1012166
10:15:1319.0519.1019.05+0.05142165
10:14:2819.0519.1019.10+0.1012151
10:14:1119.0519.1019.05+0.0512150
10:13:3419.0519.1019.10+0.10102149
10:13:2519.0519.1019.10+0.1092139
10:13:0219.0519.1019.10+0.1022130
10:12:5519.0519.1019.10+0.1052128
10:12:2419.0519.1019.10+0.1012123
10:12:2319.0519.1019.05+0.0512122
10:11:2319.0519.1019.10+0.1012121
10:11:1719.0519.1019.10+0.1022120
10:11:0019.0019.1019.10+0.1022118
10:10:5519.0019.1019.10+0.1012116
10:10:5019.0519.1019.05+0.05122115
10:10:4619.0019.0519.05+0.051052103
10:10:4519.0019.0519.05+0.0511998
10:10:4219.0019.0519.00011997
10:10:1919.0019.0519.05+0.0511996
10:10:1519.0019.0519.00081995
10:10:0719.0019.0519.05+0.0511987
10:10:0219.0019.0519.00021986
10:09:2219.0019.0519.05+0.0511984
10:09:1319.0019.0519.00011983
10:08:1519.0019.0519.05+0.0511982
10:08:0619.0019.0519.00031981
10:07:4819.0019.0519.05+0.0581978
10:07:4019.0019.0519.05+0.0511970
10:07:2619.0019.0519.00021969
10:06:5819.0019.0519.05+0.0511967
10:06:4219.0019.0519.00011966
10:06:3919.0019.0519.05+0.0511965
10:06:3919.0019.0519.00011964
10:06:3819.0019.0519.000101963
10:06:3719.0019.0519.000101953
10:06:2919.0019.0519.00021943
10:06:2819.0019.0519.05+0.0511941
10:06:2219.0019.0519.00011940
10:06:1519.0019.0519.05+0.0511939
10:06:1219.0019.0519.00011938
10:06:1119.0019.0519.00031937
10:06:0419.0019.0519.05+0.0511934
10:06:0419.0019.0519.00011933
10:05:5919.0019.0519.00011932
10:05:5719.0019.0519.00091931
10:05:5719.0019.0519.000201922
10:05:5619.0019.0519.00011902
10:05:5219.0019.0519.00091901
10:05:5219.0019.0519.000601892
10:05:5119.0019.0519.00011832
10:05:4719.0019.0519.05+0.0511831
10:05:3919.0019.0519.00021830
10:05:3019.0019.0519.000101828
10:05:2319.0019.0519.00011818
10:04:5919.0019.0519.05+0.0511817
10:04:3319.0019.0519.05+0.0511816
10:04:1719.0019.0519.000501815
10:03:4419.0019.0519.05+0.0511765
10:03:3119.0019.0519.00041764
10:03:3119.0019.0519.00011760
10:03:1319.0019.0519.05+0.0551759
10:03:0319.0019.0519.05+0.0511754
10:02:4619.0019.0519.05+0.0521753
10:02:1819.0519.1019.05+0.05151751
10:02:1819.0519.1019.05+0.0551736
10:02:1719.0519.1019.05+0.05501731
10:02:1219.0519.1019.05+0.05101681
10:01:5519.0519.1019.05+0.0541671
10:01:5419.0519.1019.05+0.05261667
10:01:5419.0519.1019.05+0.0541641
10:01:3519.0519.1019.10+0.1011637
10:01:2919.0519.1019.05+0.0521636
10:01:1719.0519.1019.05+0.0511634
10:00:5419.0519.1019.10+0.1011633
10:00:4819.0519.1019.05+0.0511632
09:58:3719.0519.1019.10+0.1011631
09:58:3319.0519.1019.05+0.0521630
09:58:2819.0519.1019.10+0.1011628
09:58:1019.0519.1019.05+0.05251627
09:57:5419.0519.1019.10+0.1011602
09:57:5019.0519.1019.10+0.1011601
09:57:2319.0519.1019.10+0.10301600
09:57:0419.0519.1019.10+0.1011570
09:56:5719.0519.1019.05+0.0521569
09:52:5019.0519.1019.10+0.1021567
09:50:4319.0519.1019.10+0.1011565
09:50:3719.0519.1019.10+0.1031564
09:50:0919.0519.1019.10+0.10201561
09:49:5319.0519.1019.10+0.1011541
09:48:0319.0519.1019.10+0.1071540
09:46:5119.0519.1019.10+0.1011533
09:46:3919.0519.1019.10+0.1021532
09:45:1219.0519.1019.10+0.1011530
09:45:0819.0519.1019.05+0.0551529
09:43:3819.0519.1019.10+0.1011524
09:43:3419.0519.1019.05+0.0521523
09:42:3319.0519.1019.10+0.1031521
09:41:0119.0519.1019.10+0.1011518
09:40:5519.0519.1019.05+0.0511517
09:39:0419.0519.1019.10+0.1011516
09:38:5119.0519.1019.05+0.0521515
09:38:1919.0519.1019.10+0.1011513
09:38:1619.0519.1019.10+0.1011512
09:37:5919.0519.1019.05+0.05101511
09:37:1219.0519.1019.10+0.10301501
09:37:0819.0519.1019.10+0.1011471
09:36:4719.0519.1019.10+0.1011470
09:36:2219.0519.1019.10+0.1011469
09:36:2219.0519.1019.05+0.05251468
09:36:1619.0519.1019.05+0.0531443
09:33:5419.0519.1019.10+0.1041440
09:33:2219.0519.1019.10+0.1011436
09:33:1419.0519.1019.10+0.1011435
09:33:1219.0519.1019.10+0.1041434
09:32:2319.0519.1019.10+0.10101430
09:32:1319.0519.1019.05+0.05151420
09:32:1119.0519.1019.10+0.1011405
09:32:0319.0519.1019.05+0.05101404
09:31:1419.0519.1019.10+0.10201394
09:30:4419.0519.1019.10+0.1011374
09:30:1319.0519.1019.10+0.1011373
09:30:1119.0519.1019.05+0.0531372
09:29:3419.0519.1019.10+0.1011369
09:29:2219.0519.1019.10+0.1011368
09:29:1619.0519.1019.05+0.0521367
09:28:1619.0519.1019.10+0.1011365
09:26:5519.0519.1019.10+0.1011364
09:26:5119.0519.1019.10+0.10121363
09:26:2619.0519.1019.10+0.1011351
09:26:1419.0519.1019.05+0.0551350
09:26:0019.0519.1019.10+0.1011345
09:25:5619.0519.1019.05+0.0531344
09:25:5019.0519.1019.10+0.1021341
09:25:4819.0519.1019.05+0.0511339
09:25:3919.0519.1019.10+0.1011338
09:25:3319.0519.1019.05+0.0511337
09:25:2219.0519.1019.10+0.1011336
09:25:2019.0519.1019.05+0.0511335
09:24:0519.0019.1019.10+0.1011334
09:23:5719.0519.1019.05+0.05161333
09:23:5719.0519.1019.05+0.05101317
09:23:2719.0519.1019.10+0.1011307
09:23:2019.0019.0519.05+0.0591306
09:23:1519.0019.0519.05+0.0511297
09:23:0719.0019.0519.05+0.05101296
09:22:3719.0019.0519.05+0.0511286
09:22:3419.0519.1019.05+0.0541285
09:22:3419.0519.1019.05+0.0551281
09:22:2619.0519.1019.05+0.0571276
09:22:2619.0519.1019.05+0.0551269
09:22:2619.0519.1019.05+0.0551264
09:22:2119.0519.1019.10+0.1011259
09:22:1719.0519.1019.05+0.05211258
09:21:3719.0519.1019.10+0.10131237
09:19:5219.0019.1019.10+0.1011224
09:19:4719.0019.0519.05+0.0511223
09:19:4019.0019.0519.05+0.0521222
09:19:2719.0519.1019.05+0.0521220
09:19:2219.0019.0519.05+0.0511218
09:19:2019.0019.0519.05+0.0521217
09:19:1919.0019.0519.00021215
09:19:1719.0019.0519.05+0.0521213
09:19:1219.0019.0519.05+0.0511211
09:18:4919.0019.0519.05+0.05101210
09:18:2619.0519.1019.05+0.05171200
09:18:2519.0519.1019.05+0.0511183
09:18:0619.0519.1019.05+0.0541182
09:17:3519.0519.1019.05+0.0511178
09:17:2119.0519.1019.05+0.0551177
09:17:0819.0019.0519.05+0.0511172
09:16:4919.0019.1019.10+0.1011171
09:16:1719.0519.1019.05+0.0551170
09:16:1119.0519.1019.05+0.0511165
09:16:0019.0519.1019.05+0.0551164
09:16:0019.0519.1019.05+0.0551159
09:16:0019.0519.1019.05+0.0551154
09:16:0019.0519.1019.05+0.0551149
09:15:5519.1019.1519.10+0.10151144
09:15:5519.1019.1519.10+0.1051129
09:15:5519.1019.1519.10+0.1051124
09:15:5219.1019.1519.10+0.1021119
09:15:4519.1019.1519.10+0.1011117
09:15:0719.1019.1519.10+0.1021116
09:15:0419.1019.1519.10+0.1011114
09:14:4119.1519.2019.10+0.1021113
09:14:4119.1519.2019.15+0.1531111
09:14:1719.1519.2019.15+0.1511108
09:13:5719.1019.1519.15+0.15201107
09:13:5019.1019.1519.15+0.1511087
09:13:3319.1019.1519.15+0.15101086
09:13:2019.1519.2019.15+0.1521076
09:13:2019.1519.2019.15+0.15101074
09:13:1419.1519.2019.15+0.1571064
09:13:1019.1519.2019.15+0.1511057
09:13:0419.1519.2019.15+0.1511056
09:12:5919.1519.2019.15+0.1511055
09:12:5819.1519.2019.15+0.1551054
09:12:5519.1519.2019.15+0.15101049
09:12:5319.1519.2019.15+0.1511039
09:12:5119.1519.2019.15+0.1511038
09:12:4919.1519.2019.15+0.1551037
09:12:3619.1519.2019.15+0.1511032
09:12:1819.1519.2019.15+0.1511031
09:12:1419.1519.2519.25+0.2511030
09:12:1319.2019.2519.20+0.2081029
09:12:1019.2019.2519.20+0.20171021
09:12:1019.2019.2519.20+0.2021004
09:12:0919.2019.2519.20+0.2011002
09:12:0819.2019.2519.25+0.2511001
09:12:0619.2019.2519.20+0.2011000
09:12:0419.2019.2519.25+0.251999
09:11:5719.2019.2519.20+0.205998
09:11:5419.2019.2519.20+0.202993
09:11:5219.2019.2519.20+0.206991
09:11:4019.2019.2519.20+0.202985
09:11:3619.2019.2519.20+0.201983
09:11:3219.2019.2519.25+0.251982
09:11:2219.2019.2519.25+0.251981
09:11:1819.2019.2519.25+0.252980
09:11:1519.2019.2519.25+0.252978
09:11:1219.2019.2519.25+0.252976
09:11:0919.2019.2519.20+0.204974
09:10:5119.2019.2519.25+0.251970
09:10:5019.2519.3019.25+0.255969
09:10:4819.2519.3019.25+0.252964
09:10:4619.2519.3019.25+0.258962
09:10:4319.2519.3019.25+0.252954
09:10:3919.2519.3019.25+0.252952
09:10:3719.2519.3019.25+0.251950
09:10:3619.2519.3019.30+0.301949
09:10:3419.2519.3019.25+0.252948
09:10:2919.2519.3019.25+0.252946
09:10:2719.2519.3019.25+0.251944
09:10:2719.2519.3019.30+0.301943
09:10:2619.2519.3019.25+0.255942
09:10:2219.2519.3019.25+0.252937
09:10:2119.2519.3019.30+0.301935
09:10:1319.2519.3019.25+0.253934
09:10:1219.2519.3019.25+0.252931
09:10:1219.2519.3019.25+0.252929
09:10:0319.2519.3019.30+0.303927
09:10:0319.2519.3019.25+0.256924
09:10:0219.2519.3019.30+0.3010918
09:09:5719.2519.3019.30+0.303908
09:09:5219.3019.3519.30+0.3024905
09:09:5119.3019.3519.30+0.302881
09:09:5019.3019.3519.30+0.301879
09:09:4519.3019.3519.35+0.351878
09:09:4319.3019.3519.30+0.304877
09:09:4319.3019.3519.35+0.351873
09:09:3719.3519.4019.35+0.3540872
09:09:3719.3519.4019.35+0.3511832
09:09:3719.3519.4019.35+0.351821
09:09:3319.3519.4019.35+0.3510820
09:09:3319.3519.4019.35+0.351810
09:09:3319.3519.4019.35+0.351809
09:09:3219.3519.4019.35+0.351808
09:09:2919.3519.4019.40+0.405807
09:09:2719.3519.4019.40+0.401802
09:09:2319.3519.4019.40+0.401801
09:09:1919.3519.4019.40+0.401800
09:09:1719.3519.4019.40+0.401799
09:09:1219.3519.4019.40+0.401798
09:09:1219.3519.4019.40+0.402797
09:09:0519.3519.4019.40+0.402795
09:09:0519.3519.4019.35+0.351793
09:09:0219.3519.4019.40+0.401792
09:09:0019.3519.4019.40+0.4010791
09:08:5419.3519.4019.35+0.352781
09:08:5319.3519.4019.40+0.401779
09:08:5119.3519.4019.35+0.351778
09:08:4719.3519.4019.35+0.355777
09:08:4219.3519.4019.40+0.401772
09:08:3419.3519.4019.35+0.352771
09:08:3019.3519.4019.40+0.403769
09:08:2219.3019.3519.35+0.354766
09:08:2219.3019.3519.35+0.35100762
09:08:1719.3019.3519.30+0.301662
09:08:1219.3019.3519.35+0.355661
09:08:0819.3019.3519.30+0.305656
09:08:0719.3019.3519.35+0.351651
09:08:0619.3019.3519.35+0.351650
09:08:0519.3019.3519.30+0.302649
09:07:5919.3019.3519.30+0.302647
09:07:5819.3019.3519.35+0.351645
09:07:5319.3019.3519.35+0.352644
09:07:5319.2519.3019.30+0.308642
09:07:5219.2519.3019.30+0.301634
09:07:5219.2519.3019.30+0.301633
09:07:5019.2519.3019.30+0.303632
09:07:5019.2519.3019.30+0.302629
09:07:4919.2519.3019.30+0.302627
09:07:4819.2519.3019.30+0.302625
09:07:4719.2519.3019.30+0.301623
09:07:4719.2519.3019.30+0.301622
09:07:4419.2519.3019.30+0.301621
09:07:4319.2519.3019.30+0.305620
09:07:4319.2519.3019.30+0.305615
09:07:4119.2519.3019.30+0.301610
09:07:4019.2519.3019.30+0.3037609
09:07:3319.2019.2519.25+0.254572
09:07:3219.2019.2519.25+0.2510568
09:07:3019.2019.2519.25+0.251558
09:07:2619.2019.2519.25+0.254557
09:07:2619.2019.2519.25+0.252553
09:07:2619.2019.2519.25+0.251551
09:07:2219.2019.2519.25+0.2550550
09:07:0419.2019.2519.25+0.251500
09:06:5719.2019.2519.25+0.251499
09:06:5319.2019.2519.20+0.202498
09:06:5319.2019.2519.25+0.251496
09:06:4119.2019.2519.20+0.206495
09:06:4119.2019.2519.25+0.251489
09:06:3319.2019.2519.25+0.251488
09:06:3019.2019.2519.25+0.251487
09:06:2019.2019.2519.20+0.201486
09:06:1619.2019.2519.25+0.251485
09:06:1419.2019.2519.20+0.203484
09:06:1119.1519.2019.20+0.2012481
09:06:0919.1519.2019.20+0.207469
09:06:0919.1519.2019.20+0.2020462
09:06:0919.1519.2019.20+0.204442
09:06:0719.1519.2019.20+0.202438
09:06:0719.1519.2019.20+0.201436
09:06:0519.1519.2019.20+0.201435
09:06:0419.1519.2019.20+0.2026434
09:05:5919.1519.2019.20+0.202408
09:05:5219.1519.2019.20+0.2010406
09:05:4819.1519.2019.20+0.205396
09:05:4419.1519.2019.20+0.201391
09:05:4019.1519.2019.20+0.201390
09:05:3719.1519.2019.15+0.153389
09:05:3519.1519.2019.20+0.2026386
09:05:3519.1519.2019.20+0.201360
09:05:2819.1519.2019.20+0.201359
09:05:2519.1519.2019.20+0.201358
09:05:2319.1519.2019.15+0.156357
09:05:2319.1519.2019.20+0.201351
09:05:1519.1519.2019.15+0.152350
09:05:1119.1519.2019.20+0.201348
09:04:5819.1519.2019.15+0.152347
09:04:5419.1519.2019.15+0.155345
09:04:5019.1019.1519.15+0.1512340
09:04:4919.1019.1519.15+0.153328
09:04:4919.1019.1519.15+0.1510325
09:04:4719.1019.1519.15+0.152315
09:04:4519.1019.1519.15+0.1510313
09:04:4319.1019.1519.15+0.159303
09:04:4219.1019.1519.15+0.152294
09:04:4019.1019.1519.15+0.151292
09:04:3819.1019.1519.15+0.151291
09:04:3519.1019.1519.15+0.152290
09:04:3219.1019.1519.15+0.151288
09:04:2819.1019.1519.10+0.101287
09:04:2419.1019.1519.15+0.151286
09:04:2019.1019.1519.15+0.151285
09:04:0119.1019.1519.15+0.151284
09:03:5519.0519.1019.10+0.101283
09:03:4619.0519.1019.10+0.105282
09:03:4519.1019.1519.10+0.104277
09:03:4519.1019.1519.10+0.101273
09:03:4319.1019.1519.10+0.101272
09:03:4019.0519.1019.10+0.101271
09:03:3619.0519.1019.10+0.104270
09:03:3619.0519.1019.10+0.1040266
09:03:2319.0519.1019.10+0.101226
09:03:2319.0519.1019.10+0.101225
09:03:1919.0519.1019.10+0.106224
09:03:1719.0519.1019.10+0.101218
09:03:1619.0519.1019.05+0.051217
09:03:0419.0519.1019.10+0.101216
09:03:0119.0519.1019.10+0.102215
09:02:5119.0019.0519.05+0.0513213
09:02:5119.0019.0519.05+0.0510200
09:02:4519.0019.0519.05+0.051190
09:02:4319.0019.0519.05+0.051189
09:02:3819.0019.0519.05+0.051188
09:02:3719.0019.0519.05+0.051187
09:02:2919.0019.0519.05+0.057186
09:02:2519.0019.0519.05+0.051179
09:02:2118.9519.0019.0001178
09:02:1418.9519.0019.0001177
09:02:1119.0019.0519.00079176
09:02:04----19.0009797
 
加密貨幣
比特幣BTC 29149.93 -505.66 -1.71%
以太幣ETH 1844.08 -134.90 -6.82%
瑞波幣XRP 0.392623 -0.02 -3.94%
比特幣現金BCH 183.21 -12.59 -6.43%
萊特幣LTC 64.13 -6.19 -8.80%
卡達幣ADA 0.487956 -0.03 -6.38%
波場幣TRX 0.083096 0.00 3.09%
恆星幣XLM 0.125272 -0.01 -5.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。