最新投資人對美伊達成協議抱希望　國價油價挫約3%熱門中東局勢變數未除　歐洲股市仍收紅

更新報價

雷　虎 (8033) 其他上市

133.00 ▼-1.50 -1.12% 2.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	2,128	133.00	1	133.50	15	135.50	135.50	132.50	134.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	133.00	133.50	133.00	-1.50	21	2128
13:30:00	133.00	133.50	133.00	-1.50	154	2107
13:24:57	132.50	133.00	132.50	-2.00	2	1953
13:24:56	132.50	133.00	132.50	-2.00	1	1951
13:24:54	132.50	133.00	132.50	-2.00	5	1950
13:24:45	132.50	133.00	132.50	-2.00	5	1945
13:24:36	132.50	133.00	132.50	-2.00	13	1940
13:24:36	132.50	133.00	132.50	-2.00	1	1927
13:24:21	132.50	133.00	132.50	-2.00	13	1926
13:24:21	132.50	133.00	132.50	-2.00	5	1913
13:24:20	132.50	133.00	132.50	-2.00	13	1908
13:24:17	132.50	133.00	133.00	-1.50	1	1895
13:24:17	132.50	133.00	132.50	-2.00	1	1894
13:24:13	132.50	133.00	133.00	-1.50	1	1893
13:24:04	132.50	133.00	133.00	-1.50	1	1892
13:24:00	132.50	133.00	133.00	-1.50	1	1891
13:23:56	132.50	133.00	133.00	-1.50	1	1890
13:23:54	132.50	133.00	132.50	-2.00	1	1889
13:23:50	132.50	133.00	133.00	-1.50	2	1888
13:23:39	132.50	133.00	132.50	-2.00	1	1886
13:23:29	132.50	133.00	132.50	-2.00	2	1885
13:23:20	132.50	133.00	132.50	-2.00	5	1883
13:23:20	132.50	133.00	132.50	-2.00	1	1878
13:22:51	132.50	133.00	132.50	-2.00	1	1877
13:22:46	132.50	133.00	133.00	-1.50	1	1876
13:22:44	132.50	133.00	133.00	-1.50	2	1875
13:22:37	132.50	133.00	132.50	-2.00	1	1873
13:22:27	132.50	133.00	132.50	-2.00	1	1872
13:22:19	132.50	133.00	133.00	-1.50	1	1871
13:22:07	132.50	133.00	132.50	-2.00	1	1870
13:21:55	132.50	133.00	133.00	-1.50	1	1869
13:21:51	132.50	133.00	133.00	-1.50	1	1868
13:21:32	132.50	133.00	133.00	-1.50	1	1867
13:21:19	132.50	133.00	132.50	-2.00	2	1866
13:20:28	132.50	133.00	133.00	-1.50	1	1864
13:19:25	132.50	133.00	133.00	-1.50	1	1863
13:19:08	132.50	133.00	133.00	-1.50	1	1862
13:18:50	132.50	133.00	133.00	-1.50	1	1861
13:18:39	132.50	133.00	132.50	-2.00	5	1860
13:18:34	132.50	133.00	132.50	-2.00	1	1855
13:17:50	132.50	133.00	132.50	-2.00	3	1854
13:17:38	132.50	133.00	132.50	-2.00	3	1851
13:17:34	132.50	133.00	132.50	-2.00	1	1848
13:17:33	132.50	133.00	133.00	-1.50	1	1847
13:17:21	132.50	133.00	133.00	-1.50	10	1846
13:17:05	132.50	133.00	133.00	-1.50	1	1836
13:16:51	132.50	133.00	133.00	-1.50	1	1835
13:16:37	132.50	133.00	132.50	-2.00	5	1834
13:16:30	132.50	133.00	133.00	-1.50	1	1829
13:16:27	132.50	133.00	132.50	-2.00	1	1828
13:16:26	132.50	133.00	133.00	-1.50	1	1827
13:15:34	132.50	133.00	132.50	-2.00	1	1826
13:15:19	132.50	133.00	132.50	-2.00	1	1825
13:15:18	132.50	133.00	132.50	-2.00	1	1824
13:15:00	132.50	133.00	132.50	-2.00	1	1823
13:14:30	132.50	133.00	133.00	-1.50	1	1822
13:12:28	132.50	133.00	132.50	-2.00	1	1821
13:12:07	132.50	133.00	132.50	-2.00	6	1820
13:11:48	132.50	133.00	132.50	-2.00	1	1814
13:09:55	132.50	133.00	132.50	-2.00	1	1813
13:09:50	132.50	133.00	132.50	-2.00	1	1812
13:09:41	132.50	133.00	132.50	-2.00	2	1811
13:09:38	132.50	133.00	132.50	-2.00	2	1809
13:09:35	132.50	133.00	132.50	-2.00	2	1807
13:09:32	132.50	133.00	132.50	-2.00	2	1805
13:09:29	132.50	133.00	132.50	-2.00	2	1803
13:09:23	132.50	133.00	133.00	-1.50	1	1801
13:09:11	132.50	133.00	133.00	-1.50	2	1800
13:08:14	132.50	133.00	133.00	-1.50	1	1798
13:07:20	132.50	133.00	133.00	-1.50	2	1797
13:07:08	132.50	133.00	132.50	-2.00	1	1795
13:06:52	132.50	133.00	133.00	-1.50	1	1794
13:06:46	132.50	133.00	133.00	-1.50	1	1793
13:06:18	132.50	133.00	133.00	-1.50	1	1792
13:05:52	132.50	133.00	133.00	-1.50	2	1791
13:05:25	132.50	133.00	132.50	-2.00	1	1789
13:04:46	132.50	133.00	133.00	-1.50	1	1788
13:04:29	132.50	133.00	133.00	-1.50	7	1787
13:03:56	132.50	133.00	133.00	-1.50	1	1780
13:03:47	132.50	133.00	133.00	-1.50	1	1779
13:03:13	132.50	133.00	133.00	-1.50	1	1778
13:03:08	132.50	133.00	133.00	-1.50	5	1777
13:02:36	132.50	133.00	133.00	-1.50	10	1772
13:02:23	132.50	133.00	133.00	-1.50	1	1762
13:02:20	132.50	133.00	133.00	-1.50	1	1761
13:01:52	132.50	133.00	133.00	-1.50	1	1760
13:01:49	132.50	133.00	133.00	-1.50	1	1759
13:01:37	132.50	133.00	133.00	-1.50	1	1758
13:01:15	132.50	133.00	133.00	-1.50	8	1757
13:00:47	132.50	133.00	133.00	-1.50	10	1749
13:00:36	132.50	133.00	133.00	-1.50	1	1739
13:00:09	132.50	133.00	133.00	-1.50	10	1738
12:59:59	132.50	133.00	133.00	-1.50	1	1728
12:59:54	132.50	133.00	133.00	-1.50	1	1727
12:59:51	132.50	133.00	132.50	-2.00	3	1726
12:59:45	132.50	133.00	133.00	-1.50	2	1723
12:59:28	132.50	133.00	132.50	-2.00	1	1721
12:59:27	132.50	133.00	132.50	-2.00	10	1720
12:58:53	132.50	133.00	133.00	-1.50	1	1710
12:57:41	133.00	133.50	133.00	-1.50	1	1709
12:57:34	133.00	133.50	133.00	-1.50	2	1708
12:56:37	133.00	133.50	133.00	-1.50	1	1706
12:56:24	133.00	133.50	133.00	-1.50	1	1705
12:55:56	133.00	133.50	133.00	-1.50	1	1704
12:55:33	133.00	133.50	133.00	-1.50	2	1703
12:55:09	132.50	133.00	133.00	-1.50	1	1701
12:54:52	132.50	133.50	132.50	-2.00	1	1700
12:54:28	132.50	133.50	132.50	-2.00	1	1699
12:54:17	132.50	133.00	133.00	-1.50	2	1698
12:52:51	132.50	133.00	133.00	-1.50	1	1696
12:52:26	133.00	133.50	133.00	-1.50	1	1695
12:51:25	133.00	133.50	133.00	-1.50	1	1694
12:51:18	132.50	133.00	133.00	-1.50	1	1693
12:50:35	133.00	133.50	133.00	-1.50	1	1692
12:49:59	132.50	133.00	133.00	-1.50	1	1691
12:48:51	132.50	133.00	133.00	-1.50	1	1690
12:48:25	132.50	133.00	132.50	-2.00	4	1689
12:48:15	132.50	133.00	133.00	-1.50	1	1685
12:47:57	133.00	133.50	133.00	-1.50	1	1684
12:47:42	133.00	133.50	133.00	-1.50	2	1683
12:47:26	132.50	133.00	133.00	-1.50	1	1681
12:46:19	132.50	133.00	133.00	-1.50	4	1680
12:45:37	133.00	133.50	133.00	-1.50	1	1676
12:43:50	133.00	133.50	133.00	-1.50	1	1675
12:43:41	133.00	133.50	133.00	-1.50	6	1674
12:43:41	132.50	133.00	133.00	-1.50	1	1668
12:43:41	133.00	133.50	133.00	-1.50	1	1667
12:43:05	133.00	133.50	133.00	-1.50	3	1666
12:42:30	133.00	133.50	133.00	-1.50	3	1663
12:41:52	132.50	133.00	133.00	-1.50	1	1660
12:41:48	132.50	133.00	133.00	-1.50	1	1659
12:41:06	132.50	133.00	133.00	-1.50	1	1658
12:40:56	132.50	133.00	133.00	-1.50	1	1657
12:40:51	132.50	133.00	133.00	-1.50	1	1656
12:39:08	132.50	133.00	132.50	-2.00	1	1655
12:39:02	132.50	133.00	133.00	-1.50	1	1654
12:39:00	132.50	133.00	133.00	-1.50	1	1653
12:38:21	132.50	133.00	133.00	-1.50	1	1652
12:37:45	132.50	133.00	133.00	-1.50	1	1651
12:37:33	132.50	133.00	133.00	-1.50	1	1650
12:37:22	132.50	133.00	133.00	-1.50	3	1649
12:37:17	132.50	133.00	133.00	-1.50	2	1646
12:37:07	132.50	133.00	133.00	-1.50	1	1644
12:36:14	132.50	133.00	133.00	-1.50	3	1643
12:36:13	132.50	133.00	133.00	-1.50	1	1640
12:35:38	132.50	133.00	133.00	-1.50	1	1639
12:35:35	132.50	133.00	133.00	-1.50	1	1638
12:35:32	132.50	133.00	133.00	-1.50	2	1637
12:35:18	132.50	133.00	133.00	-1.50	1	1635
12:34:16	132.50	133.00	133.00	-1.50	1	1634
12:34:07	132.50	133.00	133.00	-1.50	1	1633
12:33:53	133.00	133.50	133.00	-1.50	1	1632
12:33:07	132.50	133.00	133.00	-1.50	1	1631
12:32:45	132.50	133.00	133.00	-1.50	1	1630
12:32:00	133.00	133.50	133.00	-1.50	1	1629
12:31:23	133.00	133.50	133.00	-1.50	1	1628
12:31:08	132.50	133.00	133.00	-1.50	1	1627
12:30:54	132.50	133.00	133.00	-1.50	2	1626
12:30:35	132.50	133.00	132.50	-2.00	40	1624
12:30:35	133.00	133.50	133.00	-1.50	1	1584
12:30:29	133.00	133.50	133.00	-1.50	2	1583
12:30:18	132.50	133.00	133.00	-1.50	4	1581
12:30:18	132.50	133.00	133.00	-1.50	1	1577
12:29:57	132.50	133.00	133.00	-1.50	1	1576
12:29:47	132.50	133.00	133.00	-1.50	1	1575
12:29:13	132.50	133.00	133.00	-1.50	2	1574
12:29:08	132.50	133.00	133.00	-1.50	3	1572
12:28:24	132.50	133.00	133.00	-1.50	1	1569
12:28:02	132.50	133.00	133.00	-1.50	1	1568
12:27:53	132.50	133.00	133.00	-1.50	5	1567
12:26:34	132.50	133.00	132.50	-2.00	1	1562
12:26:19	132.50	133.00	133.00	-1.50	1	1561
12:26:07	132.50	133.00	133.00	-1.50	3	1560
12:25:55	132.50	133.00	133.00	-1.50	1	1557
12:25:46	132.50	133.00	133.00	-1.50	2	1556
12:25:29	132.50	133.00	133.00	-1.50	3	1554
12:25:14	132.50	133.00	133.00	-1.50	1	1551
12:24:53	132.50	133.00	133.00	-1.50	1	1550
12:24:41	132.50	133.00	133.00	-1.50	1	1549
12:24:21	132.50	133.00	133.00	-1.50	2	1548
12:22:38	132.50	133.00	132.50	-2.00	1	1546
12:22:14	132.50	133.00	132.50	-2.00	1	1545
12:22:13	132.50	133.00	132.50	-2.00	1	1544
12:22:13	132.50	133.00	132.50	-2.00	1	1543
12:22:13	132.50	133.00	132.50	-2.00	1	1542
12:22:13	133.00	133.50	133.00	-1.50	28	1541
12:22:13	133.00	133.50	133.00	-1.50	44	1513
12:22:13	133.00	133.50	133.00	-1.50	7	1469
12:22:12	133.00	133.50	133.00	-1.50	10	1462
12:21:52	133.00	133.50	133.00	-1.50	10	1452
12:21:29	133.00	133.50	133.50	-1.00	5	1442
12:21:18	133.00	133.50	133.00	-1.50	1	1437
12:20:03	133.00	133.50	133.00	-1.50	1	1436
12:19:33	133.00	133.50	133.00	-1.50	1	1435
12:17:31	133.00	133.50	133.00	-1.50	2	1434
12:17:27	133.00	133.50	133.00	-1.50	2	1432
12:16:58	133.00	133.50	133.00	-1.50	1	1430
12:14:24	133.00	133.50	133.00	-1.50	1	1429
12:12:14	133.00	133.50	133.00	-1.50	2	1428
12:12:08	133.00	133.50	133.50	-1.00	1	1426
12:11:41	133.00	133.50	133.00	-1.50	1	1425
12:11:40	133.00	133.50	133.00	-1.50	2	1424
12:10:37	133.00	133.50	133.00	-1.50	1	1422
12:10:14	133.00	133.50	133.00	-1.50	1	1421
12:09:47	133.00	133.50	133.00	-1.50	1	1420
12:08:53	133.00	133.50	133.00	-1.50	1	1419
12:08:17	133.00	133.50	133.00	-1.50	1	1418
12:07:55	133.00	133.50	133.00	-1.50	1	1417
12:07:55	133.00	133.50	133.00	-1.50	20	1416
12:04:28	133.00	133.50	133.50	-1.00	1	1396
12:02:32	133.00	133.50	133.50	-1.00	1	1395
12:01:06	133.00	133.50	133.00	-1.50	1	1394
12:00:24	133.00	133.50	133.00	-1.50	1	1393
11:59:21	133.00	133.50	133.00	-1.50	1	1392
11:58:43	133.00	133.50	133.50	-1.00	1	1391
11:58:15	133.00	133.50	133.50	-1.00	1	1390
11:57:03	133.00	133.50	133.00	-1.50	2	1389
11:56:40	133.00	133.50	133.00	-1.50	1	1387
11:56:31	133.00	133.50	133.00	-1.50	1	1386
11:53:57	133.00	133.50	133.00	-1.50	1	1385
11:53:02	133.00	133.50	133.50	-1.00	2	1384
11:47:36	133.00	133.50	133.00	-1.50	1	1382
11:47:10	133.00	133.50	133.50	-1.00	1	1381
11:45:55	133.00	133.50	133.00	-1.50	1	1380
11:45:15	133.00	133.50	133.50	-1.00	1	1379
11:45:01	133.00	133.50	133.00	-1.50	1	1378
11:44:24	133.00	133.50	133.00	-1.50	1	1377
11:39:14	133.00	133.50	133.00	-1.50	1	1376
11:37:18	132.50	133.00	133.00	-1.50	9	1375
11:37:12	132.50	133.00	133.00	-1.50	10	1366
11:36:39	132.50	133.00	133.00	-1.50	1	1356
11:36:20	132.50	133.00	133.00	-1.50	1	1355
11:35:49	132.50	133.00	133.00	-1.50	1	1354
11:35:25	132.50	133.00	133.00	-1.50	2	1353
11:34:42	132.50	133.00	133.00	-1.50	1	1351
11:34:25	132.50	133.00	133.00	-1.50	1	1350
11:34:14	132.50	133.00	132.50	-2.00	1	1349
11:33:53	132.50	133.00	133.00	-1.50	5	1348
11:33:19	132.50	133.00	133.00	-1.50	1	1343
11:33:00	132.50	133.00	133.00	-1.50	1	1342
11:32:56	132.50	133.00	133.00	-1.50	1	1341
11:32:54	132.50	133.00	133.00	-1.50	1	1340
11:31:56	132.50	133.00	133.00	-1.50	2	1339
11:30:58	132.50	133.00	133.00	-1.50	1	1337
11:30:38	132.50	133.00	133.00	-1.50	1	1336
11:29:43	132.50	133.00	133.00	-1.50	1	1335
11:29:23	132.50	133.00	133.00	-1.50	2	1334
11:27:39	132.50	133.00	132.50	-2.00	1	1332
11:24:07	132.50	133.00	132.50	-2.00	3	1331
11:23:46	132.50	133.00	133.00	-1.50	1	1328
11:23:09	132.50	133.00	133.00	-1.50	1	1327
11:23:08	132.50	133.00	133.00	-1.50	3	1326
11:23:07	132.50	133.00	133.00	-1.50	1	1323
11:21:25	132.50	133.00	133.00	-1.50	1	1322
11:21:19	132.50	133.00	133.00	-1.50	1	1321
11:20:52	132.50	133.00	133.00	-1.50	2	1320
11:20:39	132.50	133.00	132.50	-2.00	5	1318
11:20:04	132.50	133.00	133.00	-1.50	1	1313
11:18:38	132.50	133.00	133.00	-1.50	1	1312
11:18:19	132.50	133.00	133.00	-1.50	1	1311
11:18:17	132.50	133.00	132.50	-2.00	1	1310
11:18:08	132.50	133.00	133.00	-1.50	1	1309
11:18:00	132.50	133.00	133.00	-1.50	1	1308
11:18:00	132.50	133.00	133.00	-1.50	1	1307
11:18:00	133.00	133.50	133.00	-1.50	3	1306
11:16:03	133.00	133.50	133.00	-1.50	3	1303
11:16:03	133.00	133.50	133.00	-1.50	2	1300
11:15:03	133.00	133.50	133.00	-1.50	10	1298
11:13:10	133.00	133.50	133.50	-1.00	1	1288
11:12:46	133.00	133.50	133.00	-1.50	2	1287
11:12:22	133.00	133.50	133.00	-1.50	2	1285
11:11:28	133.00	133.50	133.00	-1.50	1	1283
11:11:09	133.00	133.50	133.00	-1.50	2	1282
11:11:07	133.00	133.50	133.00	-1.50	1	1280
11:11:07	133.00	133.50	133.00	-1.50	10	1279
11:11:03	133.00	133.50	133.00	-1.50	3	1269
11:11:01	133.00	133.50	133.00	-1.50	1	1266
11:11:01	133.00	133.50	133.00	-1.50	7	1265
11:10:22	133.00	133.50	133.00	-1.50	7	1258
11:09:39	133.00	133.50	133.00	-1.50	2	1251
11:08:25	133.00	133.50	133.00	-1.50	5	1249
11:08:20	133.00	133.50	133.50	-1.00	1	1244
11:06:40	133.00	133.50	133.00	-1.50	1	1243
11:06:37	133.00	133.50	133.50	-1.00	1	1242
11:06:17	133.00	133.50	133.50	-1.00	1	1241
11:05:42	133.00	133.50	133.50	-1.00	2	1240
11:04:59	133.00	133.50	133.50	-1.00	3	1238
11:01:35	133.00	133.50	133.00	-1.50	1	1235
10:57:44	133.00	133.50	133.00	-1.50	1	1234
10:57:43	133.00	133.50	133.00	-1.50	3	1233
10:57:24	133.00	133.50	133.00	-1.50	1	1230
10:57:12	133.00	133.50	133.00	-1.50	1	1229
10:57:11	133.00	133.50	133.00	-1.50	1	1228
10:57:11	133.00	133.50	133.00	-1.50	7	1227
10:56:33	133.00	133.50	133.00	-1.50	1	1220
10:56:10	133.00	133.50	133.00	-1.50	1	1219
10:56:05	133.00	133.50	133.00	-1.50	1	1218
10:55:22	133.00	133.50	133.50	-1.00	5	1217
10:55:09	133.00	133.50	133.00	-1.50	3	1212
10:54:47	133.00	133.50	133.00	-1.50	4	1209
10:51:30	133.00	133.50	133.00	-1.50	3	1205
10:49:23	133.00	133.50	133.00	-1.50	1	1202
10:48:58	133.00	133.50	133.00	-1.50	1	1201
10:48:58	133.00	133.50	133.00	-1.50	1	1200
10:48:58	133.00	133.50	133.00	-1.50	1	1199
10:48:58	132.50	133.00	133.00	-1.50	59	1198
10:48:22	132.50	133.00	132.50	-2.00	1	1139
10:47:54	132.50	133.00	133.00	-1.50	3	1138
10:46:40	132.50	133.00	133.00	-1.50	2	1135
10:46:11	132.50	133.00	133.00	-1.50	1	1133
10:46:05	132.50	133.00	133.00	-1.50	1	1132
10:45:29	132.50	133.00	133.00	-1.50	1	1131
10:44:09	132.50	133.00	132.50	-2.00	1	1130
10:43:16	132.50	133.00	132.50	-2.00	2	1129
10:43:07	132.50	133.00	132.50	-2.00	1	1127
10:42:54	132.50	133.00	132.50	-2.00	2	1126
10:42:26	132.50	133.00	132.50	-2.00	3	1124
10:41:27	132.50	133.00	132.50	-2.00	1	1121
10:40:34	132.50	133.00	133.00	-1.50	1	1120
10:40:17	132.50	133.00	133.00	-1.50	2	1119
10:40:03	132.50	133.00	133.00	-1.50	1	1117
10:39:10	132.50	133.00	133.00	-1.50	1	1116
10:38:34	132.50	133.00	132.50	-2.00	1	1115
10:38:20	132.50	133.00	132.50	-2.00	5	1114
10:38:04	132.50	133.00	133.00	-1.50	1	1109
10:37:56	132.50	133.00	133.00	-1.50	1	1108
10:37:43	132.50	133.00	133.00	-1.50	1	1107
10:36:51	132.50	133.00	133.00	-1.50	5	1106
10:36:07	132.50	133.00	133.00	-1.50	1	1101
10:35:38	132.50	133.00	133.00	-1.50	1	1100
10:34:42	132.50	133.00	133.00	-1.50	1	1099
10:34:10	132.50	133.00	133.00	-1.50	1	1098
10:33:56	133.00	133.50	133.00	-1.50	2	1097
10:33:55	133.00	133.50	133.00	-1.50	1	1095
10:33:47	133.00	133.50	133.00	-1.50	1	1094
10:33:43	133.00	133.50	133.00	-1.50	1	1093
10:33:32	132.50	133.00	133.00	-1.50	1	1092
10:33:30	133.00	133.50	133.00	-1.50	1	1091
10:33:06	132.50	133.00	133.00	-1.50	2	1090
10:33:04	133.00	133.50	133.00	-1.50	1	1088
10:33:01	132.50	133.00	133.00	-1.50	1	1087
10:32:54	132.50	133.00	133.00	-1.50	1	1086
10:32:51	132.50	133.00	133.00	-1.50	1	1085
10:32:15	132.50	133.00	133.00	-1.50	1	1084
10:31:51	132.50	133.00	133.00	-1.50	1	1083
10:31:48	132.50	133.00	133.00	-1.50	2	1082
10:31:44	132.50	133.00	133.00	-1.50	1	1080
10:31:09	132.50	133.00	133.00	-1.50	5	1079
10:30:25	132.50	133.00	133.00	-1.50	1	1074
10:30:24	132.50	133.00	133.00	-1.50	1	1073
10:30:03	132.50	133.00	133.00	-1.50	3	1072
10:29:57	132.50	133.00	133.00	-1.50	1	1069
10:29:51	132.50	133.00	133.00	-1.50	1	1068
10:29:29	132.50	133.00	133.00	-1.50	1	1067
10:29:21	132.50	133.00	133.00	-1.50	5	1066
10:29:02	132.50	133.00	132.50	-2.00	1	1061
10:28:17	132.50	133.00	133.00	-1.50	1	1060
10:28:00	132.50	133.00	133.00	-1.50	1	1059
10:27:35	132.50	133.00	133.00	-1.50	1	1058
10:26:45	132.50	133.00	132.50	-2.00	1	1057
10:25:37	132.50	133.00	133.00	-1.50	1	1056
10:25:16	132.50	133.00	132.50	-2.00	1	1055
10:25:16	132.50	133.00	133.00	-1.50	10	1054
10:24:55	132.50	133.00	133.00	-1.50	1	1044
10:24:27	132.50	133.00	133.00	-1.50	2	1043
10:24:06	132.50	133.00	133.00	-1.50	1	1041
10:23:28	132.50	133.00	133.00	-1.50	2	1040
10:21:44	132.50	133.00	132.50	-2.00	3	1038
10:21:42	132.50	133.00	133.00	-1.50	1	1035
10:21:15	132.50	133.00	133.00	-1.50	1	1034
10:19:23	132.50	133.00	133.00	-1.50	4	1033
10:18:15	132.50	133.00	132.50	-2.00	1	1029
10:18:14	132.50	133.00	132.50	-2.00	7	1028
10:17:43	132.50	133.00	132.50	-2.00	1	1021
10:17:38	132.50	133.00	133.00	-1.50	3	1020
10:17:30	132.50	133.00	133.00	-1.50	1	1017
10:17:09	132.50	133.00	133.00	-1.50	1	1016
10:16:05	132.50	133.00	133.00	-1.50	1	1015
10:16:04	132.50	133.00	133.00	-1.50	5	1014
10:15:38	132.50	133.00	132.50	-2.00	1	1009
10:15:04	132.50	133.00	133.00	-1.50	2	1008
10:14:55	132.50	133.00	133.00	-1.50	1	1006
10:14:30	132.50	133.00	133.00	-1.50	5	1005
10:13:07	132.50	133.00	133.00	-1.50	1	1000
10:12:44	132.50	133.00	133.00	-1.50	1	999
10:12:20	132.50	133.00	133.00	-1.50	1	998
10:12:02	132.50	133.00	133.00	-1.50	1	997
10:11:23	132.50	133.00	133.00	-1.50	1	996
10:11:15	132.50	133.00	133.00	-1.50	1	995
10:10:49	132.50	133.00	133.00	-1.50	1	994
10:10:45	132.50	133.00	133.00	-1.50	1	993
10:10:21	132.50	133.00	132.50	-2.00	3	992
10:10:17	132.50	133.00	133.00	-1.50	1	989
10:09:30	132.50	133.00	133.00	-1.50	2	988
10:09:30	132.50	133.00	132.50	-2.00	1	986
10:09:04	132.50	133.00	133.00	-1.50	2	985
10:08:52	132.50	133.00	133.00	-1.50	5	983
10:08:35	132.50	133.00	133.00	-1.50	1	978
10:08:25	132.50	133.00	133.00	-1.50	1	977
10:07:58	132.50	133.00	133.00	-1.50	1	976
10:07:49	132.50	133.00	133.00	-1.50	2	975
10:07:36	132.50	133.00	133.00	-1.50	1	973
10:05:54	132.50	133.00	133.00	-1.50	1	972
10:05:44	132.50	133.00	132.50	-2.00	2	971
10:05:41	132.50	133.00	132.50	-2.00	2	969
10:05:36	132.50	133.00	133.00	-1.50	1	967
10:04:59	132.50	133.00	132.50	-2.00	2	966
10:04:27	132.50	133.00	132.50	-2.00	1	964
10:03:49	132.50	133.00	132.50	-2.00	1	963
10:03:25	132.50	133.00	133.00	-1.50	1	962
10:03:12	132.50	133.00	133.00	-1.50	1	961
10:02:55	132.50	133.00	133.00	-1.50	1	960
10:02:35	132.50	133.00	133.00	-1.50	1	959
10:02:24	132.50	133.00	133.00	-1.50	1	958
10:02:13	132.50	133.00	133.00	-1.50	2	957
10:01:09	132.50	133.00	133.00	-1.50	1	955
10:00:51	132.50	133.00	132.50	-2.00	1	954
10:00:24	132.50	133.00	133.00	-1.50	1	953
10:00:22	132.50	133.00	132.50	-2.00	2	952
10:00:05	133.00	133.50	133.00	-1.50	13	950
09:59:59	133.00	133.50	133.50	-1.00	1	937
09:59:49	133.00	133.50	133.00	-1.50	3	936
09:59:40	133.00	133.50	133.00	-1.50	1	933
09:59:09	133.00	133.50	133.00	-1.50	1	932
09:59:08	133.00	133.50	133.00	-1.50	1	931
09:59:06	133.00	133.50	133.00	-1.50	2	930
09:58:57	133.00	133.50	133.00	-1.50	6	928
09:58:56	133.00	133.50	133.00	-1.50	4	922
09:58:56	133.00	133.50	133.00	-1.50	1	918
09:58:56	133.00	133.50	133.00	-1.50	1	917
09:58:56	133.00	133.50	133.00	-1.50	2	916
09:58:56	133.00	133.50	133.00	-1.50	34	914
09:58:56	133.00	133.50	133.00	-1.50	10	880
09:58:52	133.00	133.50	133.50	-1.00	1	870
09:58:33	133.00	133.50	133.00	-1.50	5	869
09:58:23	133.00	133.50	133.00	-1.50	5	864
09:56:52	133.00	133.50	133.50	-1.00	1	859
09:55:10	133.00	133.50	133.50	-1.00	5	858
09:53:57	133.00	133.50	133.50	-1.00	1	853
09:53:02	133.00	133.50	133.00	-1.50	7	852
09:51:56	133.00	133.50	133.00	-1.50	1	845
09:51:32	133.00	133.50	133.00	-1.50	1	844
09:50:33	133.00	133.50	133.00	-1.50	1	843
09:50:06	133.00	133.50	133.00	-1.50	1	842
09:50:03	133.00	133.50	133.00	-1.50	26	841
09:49:25	133.00	133.50	133.00	-1.50	10	815
09:48:28	133.00	133.50	133.00	-1.50	1	805
09:47:55	133.00	133.50	133.50	-1.00	1	804
09:47:43	133.00	133.50	133.50	-1.00	1	803
09:47:25	133.00	133.50	133.00	-1.50	1	802
09:46:27	133.00	133.50	133.50	-1.00	1	801
09:46:11	133.00	133.50	133.50	-1.00	1	800
09:45:05	133.50	134.00	133.50	-1.00	1	799
09:44:16	133.50	134.00	133.50	-1.00	1	798
09:44:16	133.00	133.50	133.50	-1.00	1	797
09:44:03	133.00	133.50	133.50	-1.00	1	796
09:44:01	133.50	134.00	133.50	-1.00	4	795
09:43:23	133.50	134.00	133.50	-1.00	3	791
09:43:20	133.00	133.50	133.50	-1.00	4	788
09:43:15	133.00	133.50	133.50	-1.00	1	784
09:42:30	133.50	134.00	133.50	-1.00	1	783
09:42:20	133.00	133.50	133.50	-1.00	1	782
09:42:14	133.50	134.00	133.50	-1.00	1	781
09:42:13	133.50	134.00	133.50	-1.00	2	780
09:42:09	133.50	134.00	133.50	-1.00	1	778
09:42:07	133.50	134.00	133.50	-1.00	5	777
09:42:00	133.50	134.00	133.50	-1.00	1	772
09:42:00	133.50	134.00	133.50	-1.00	1	771
09:41:55	133.50	134.00	133.50	-1.00	1	770
09:41:28	133.50	134.00	133.50	-1.00	1	769
09:40:48	133.50	134.00	133.50	-1.00	1	768
09:40:44	133.50	134.00	133.50	-1.00	2	767
09:40:39	133.50	134.00	133.50	-1.00	15	765
09:40:25	133.50	134.00	133.50	-1.00	12	750
09:39:45	133.50	134.00	134.00	-0.50	1	738
09:39:44	133.50	134.00	134.00	-0.50	1	737
09:39:06	133.50	134.00	134.00	-0.50	1	736
09:39:02	133.50	134.00	134.00	-0.50	3	735
09:38:42	133.00	133.50	133.50	-1.00	31	732
09:38:29	133.00	133.50	133.50	-1.00	1	701
09:38:27	133.00	133.50	133.00	-1.50	9	700
09:38:23	133.00	133.50	133.50	-1.00	1	691
09:37:38	133.00	133.50	133.50	-1.00	1	690
09:37:34	133.00	133.50	133.50	-1.00	1	689
09:36:56	133.00	133.50	133.50	-1.00	1	688
09:36:38	133.00	133.50	133.50	-1.00	1	687
09:36:18	133.00	133.50	133.50	-1.00	1	686
09:35:13	133.00	133.50	133.00	-1.50	1	685
09:35:13	132.50	133.00	133.00	-1.50	48	684
09:35:13	132.50	133.00	133.00	-1.50	1	636
09:35:13	132.50	133.00	133.00	-1.50	1	635
09:35:02	132.50	133.00	133.00	-1.50	1	634
09:34:54	132.50	133.00	133.00	-1.50	2	633
09:34:51	132.50	133.00	133.00	-1.50	1	631
09:34:48	132.50	133.00	133.00	-1.50	1	630
09:34:46	132.50	133.00	133.00	-1.50	1	629
09:34:42	132.50	133.00	133.00	-1.50	5	628
09:34:00	132.50	133.00	133.00	-1.50	1	623
09:32:30	132.50	133.00	133.00	-1.50	1	622
09:31:24	132.50	133.00	133.00	-1.50	1	621
09:31:05	132.50	133.00	132.50	-2.00	1	620
09:30:53	132.50	133.00	133.00	-1.50	1	619
09:30:31	132.50	133.00	133.00	-1.50	3	618
09:29:48	132.50	133.00	133.00	-1.50	1	615
09:29:29	132.50	133.00	132.50	-2.00	7	614
09:29:23	132.50	133.00	133.00	-1.50	1	607
09:28:56	132.50	133.00	132.50	-2.00	1	606
09:28:53	132.50	133.00	132.50	-2.00	1	605
09:28:41	132.50	133.00	132.50	-2.00	1	604
09:28:33	132.50	133.00	132.50	-2.00	3	603
09:28:26	132.50	133.00	133.00	-1.50	1	600
09:27:56	132.50	133.00	133.00	-1.50	1	599
09:27:53	132.50	133.00	133.00	-1.50	1	598
09:27:38	132.50	133.00	132.50	-2.00	1	597
09:26:52	132.50	133.00	132.50	-2.00	2	596
09:26:02	132.50	133.00	132.50	-2.00	2	594
09:24:35	132.50	133.00	132.50	-2.00	1	592
09:24:11	132.50	133.00	132.50	-2.00	5	591
09:24:07	132.50	133.00	133.00	-1.50	1	586
09:24:07	132.50	133.00	132.50	-2.00	5	585
09:24:05	132.50	133.00	133.00	-1.50	1	580
09:23:40	132.50	133.00	133.00	-1.50	3	579
09:23:40	132.50	133.00	133.00	-1.50	1	576
09:23:32	132.50	133.00	133.00	-1.50	1	575
09:23:24	132.50	133.00	133.00	-1.50	1	574
09:23:08	132.50	133.00	133.00	-1.50	1	573
09:22:58	132.50	133.00	133.00	-1.50	1	572
09:22:55	132.50	133.00	132.50	-2.00	1	571
09:22:54	132.50	133.00	133.00	-1.50	1	570
09:22:49	132.50	133.00	133.00	-1.50	2	569
09:22:44	132.50	133.00	133.00	-1.50	1	567
09:22:40	132.50	133.00	133.00	-1.50	1	566
09:22:10	132.50	133.00	132.50	-2.00	1	565
09:22:10	132.50	133.00	133.00	-1.50	2	564
09:22:08	132.50	133.00	132.50	-2.00	2	562
09:21:49	132.50	133.00	132.50	-2.00	2	560
09:21:44	132.50	133.00	133.00	-1.50	2	558
09:21:41	132.50	133.00	132.50	-2.00	1	556
09:21:37	132.50	133.00	132.50	-2.00	5	555
09:21:35	132.50	133.00	132.50	-2.00	1	550
09:21:35	132.50	133.00	132.50	-2.00	1	549
09:21:17	132.50	133.00	132.50	-2.00	2	548
09:21:10	132.50	133.00	132.50	-2.00	7	546
09:21:08	132.50	133.00	132.50	-2.00	1	539
09:21:08	133.00	133.50	133.00	-1.50	77	538
09:21:08	133.00	133.50	133.00	-1.50	7	461
09:21:08	133.00	133.50	133.00	-1.50	7	454
09:21:08	133.00	133.50	133.00	-1.50	18	447
09:20:19	133.00	133.50	133.00	-1.50	3	429
09:20:12	133.00	133.50	133.00	-1.50	4	426
09:20:09	133.00	133.50	133.00	-1.50	1	422
09:19:59	133.00	133.50	133.00	-1.50	1	421
09:19:56	133.00	133.50	133.00	-1.50	1	420
09:19:51	133.00	133.50	133.00	-1.50	1	419
09:19:36	133.00	133.50	133.00	-1.50	2	418
09:19:30	133.00	133.50	133.00	-1.50	8	416
09:19:29	133.00	133.50	133.00	-1.50	1	408
09:19:28	133.00	133.50	133.50	-1.00	1	407
09:19:27	133.00	133.50	133.00	-1.50	1	406
09:19:19	133.00	133.50	133.00	-1.50	6	405
09:19:19	133.00	133.50	133.00	-1.50	1	399
09:19:17	133.00	133.50	133.50	-1.00	10	398
09:18:41	133.00	133.50	133.00	-1.50	1	388
09:18:37	133.00	133.50	133.00	-1.50	2	387
09:18:25	133.00	133.50	133.50	-1.00	1	385
09:18:11	133.00	133.50	133.50	-1.00	1	384
09:17:59	133.00	133.50	133.50	-1.00	1	383
09:17:53	133.50	134.00	133.50	-1.00	17	382
09:17:53	133.50	134.00	133.50	-1.00	32	365
09:17:49	133.50	134.00	133.50	-1.00	1	333
09:17:03	133.50	134.00	133.50	-1.00	1	332
09:16:53	133.50	134.00	133.50	-1.00	1	331
09:16:48	133.50	134.00	133.50	-1.00	2	330
09:16:23	133.50	134.00	133.50	-1.00	5	328
09:16:00	133.50	134.00	133.50	-1.00	3	323
09:15:49	133.50	134.00	133.50	-1.00	1	320
09:15:42	133.50	134.00	134.00	-0.50	1	319
09:15:41	133.50	134.00	134.00	-0.50	3	318
09:15:32	133.50	134.00	134.00	-0.50	2	315
09:15:08	133.50	134.00	134.00	-0.50	2	313
09:14:53	134.00	134.50	134.00	-0.50	61	311
09:14:53	134.00	134.50	134.00	-0.50	2	250
09:14:29	134.00	134.50	134.00	-0.50	1	248
09:14:19	134.00	134.50	134.50	0	1	247
09:14:08	134.00	134.50	134.00	-0.50	1	246
09:14:03	134.00	134.50	134.00	-0.50	1	245
09:13:30	134.00	134.50	134.00	-0.50	1	244
09:13:02	134.00	134.50	134.00	-0.50	1	243
09:13:02	134.00	134.50	134.00	-0.50	1	242
09:13:00	134.00	134.50	134.50	0	1	241
09:12:52	134.00	134.50	134.00	-0.50	40	240
09:12:38	134.00	134.50	134.00	-0.50	3	200
09:12:17	134.00	134.50	134.50	0	1	197
09:12:04	134.00	134.50	134.50	0	1	196
09:11:53	134.00	134.50	134.50	0	1	195
09:11:38	134.00	134.50	134.50	0	2	194
09:10:38	134.00	134.50	134.50	0	1	192
09:10:12	134.50	135.00	134.50	0	2	191
09:09:57	134.00	134.50	134.50	0	1	189
09:09:35	134.00	134.50	134.50	0	1	188
09:09:29	134.00	134.50	134.50	0	1	187
09:08:32	134.50	135.00	135.00	+0.50	1	186
09:08:28	134.50	135.00	135.00	+0.50	1	185
09:07:57	134.50	135.00	135.00	+0.50	1	184
09:07:46	134.50	135.00	135.00	+0.50	1	183
09:06:24	134.50	135.00	135.00	+0.50	1	182
09:05:54	134.50	135.00	134.50	0	1	181
09:05:09	134.50	135.00	135.00	+0.50	1	180
09:05:07	134.50	135.00	134.50	0	1	179
09:04:53	135.00	135.50	135.00	+0.50	7	178
09:04:53	135.00	135.50	135.00	+0.50	4	171
09:03:29	134.00	135.00	135.00	+0.50	18	167
09:02:59	134.00	135.00	134.00	-0.50	1	149
09:02:52	134.00	135.00	134.00	-0.50	1	148
09:02:46	134.00	135.00	134.00	-0.50	4	147
09:02:46	134.50	135.00	134.50	0	1	143
09:02:44	134.50	135.00	135.00	+0.50	1	142
09:02:30	134.00	135.00	135.00	+0.50	1	141
09:02:28	134.00	135.00	134.00	-0.50	10	140
09:02:06	134.00	135.00	135.00	+0.50	1	130
09:01:49	134.00	135.00	135.00	+0.50	10	129
09:01:45	134.50	135.00	134.50	0	7	119
09:01:45	134.50	135.00	134.50	0	1	112
09:01:45	134.50	135.00	134.50	0	4	111
09:01:44	135.00	135.50	135.00	+0.50	26	107
09:01:26	135.00	135.50	135.00	+0.50	1	81
09:01:16	135.00	135.50	135.00	+0.50	2	80
09:01:01	135.00	135.50	135.50	+1.00	1	78
09:00:56	135.00	135.50	135.50	+1.00	1	77
09:00:52	135.00	135.50	135.50	+1.00	1	76
09:00:51	135.00	135.50	135.00	+0.50	3	75
09:00:49	135.00	135.50	135.50	+1.00	1	72
09:00:40	135.00	135.50	135.50	+1.00	1	71
09:00:39	135.00	135.50	135.50	+1.00	1	70
09:00:35	135.00	135.50	135.50	+1.00	1	69
09:00:32	135.00	135.50	135.50	+1.00	1	68
09:00:31	135.00	135.50	135.50	+1.00	1	67
09:00:14	--	--	135.50	+1.00	26	66

　

其他人也逛...

MyCard 3290點虛擬點數卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

AirTag (2ND GENERATION) 4 PACK

Apple iPhone 17 (256G)

家樂福100元好禮即享券(餘額型)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

MyCard 1000點虛擬點數卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

POCO X8 Pro Max 12G/512G

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞滿福堡好禮即享券

蘋果App Store生態系去年產值創...

台灣大AI算力布局有成攜GMI Cl...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧房仲：今年4月罕見現「股強房弱...
‧日月光投控ADR4日下跌1.51美元...
‧探索AI應用　國泰金開源小型語...

加密貨幣

比特幣BTC	63744.09	-2,949.92	-4.42%
以太幣ETH	1765.37	-92.27	-4.97%
瑞波幣XRP	1.17	-0.04	-3.30%
比特幣現金BCH	245.18	-23.79	-8.84%
萊特幣LTC	45.55	-1.36	-2.89%
卡達幣ADA	0.179354	-0.03	-15.62%
波場幣TRX	0.332150	0.00	-0.05%
恆星幣XLM	0.201074	-0.02	-9.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。