最新聯電ADR25日下跌0.28美元跌幅1.00%折台股176.56元熱門日月光投控ADR25日上漲0.51美元漲幅1.23%折台股666.15元

更新報價

雷　虎 (8033) 其他上市

137.50 ▼-1.00 -0.72% 1.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	1,413	137.00	70	137.50	8	139.00	142.00	137.00	138.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:06:49	137.00	137.50	137.50	-1.00	1	1413
11:06:39	137.00	137.50	137.00	-1.50	1	1412
11:06:05	137.00	137.50	137.00	-1.50	1	1411
11:05:56	137.00	137.50	137.00	-1.50	1	1410
11:05:41	137.00	137.50	137.50	-1.00	1	1409
11:05:40	137.00	138.00	137.00	-1.50	1	1408
11:05:31	137.00	138.00	137.00	-1.50	1	1407
11:05:24	137.00	138.00	137.00	-1.50	1	1406
11:05:10	137.00	137.50	137.50	-1.00	1	1405
11:04:56	137.00	138.00	137.00	-1.50	1	1404
11:04:42	137.50	138.00	137.50	-1.00	1	1403
11:04:16	137.00	137.50	137.50	-1.00	1	1402
11:04:16	137.00	137.50	137.50	-1.00	2	1401
11:04:10	137.00	137.50	137.50	-1.00	1	1399
11:04:00	137.50	138.00	137.50	-1.00	3	1398
11:03:33	137.50	138.00	137.50	-1.00	2	1395
11:03:03	137.50	138.00	137.50	-1.00	1	1393
11:02:37	137.50	138.00	137.50	-1.00	2	1392
11:00:48	137.00	137.50	137.50	-1.00	1	1390
11:00:48	137.50	138.00	137.50	-1.00	1	1389
11:00:32	137.50	138.00	137.50	-1.00	1	1388
11:00:10	137.00	137.50	137.50	-1.00	1	1387
10:59:58	137.00	137.50	137.50	-1.00	1	1386
10:59:47	137.50	138.00	137.50	-1.00	1	1385
10:59:43	137.50	138.00	137.50	-1.00	10	1384
10:58:17	137.50	138.00	137.50	-1.00	1	1374
10:58:09	137.50	138.00	137.50	-1.00	1	1373
10:56:42	137.50	138.00	137.50	-1.00	1	1372
10:56:26	137.50	138.00	138.00	-0.50	1	1371
10:56:11	137.50	138.00	138.00	-0.50	1	1370
10:56:05	137.50	138.00	137.50	-1.00	1	1369
10:56:03	137.50	138.00	137.50	-1.00	4	1368
10:55:38	137.50	138.00	137.50	-1.00	1	1364
10:55:24	137.50	138.00	137.50	-1.00	1	1363
10:55:24	137.50	138.00	137.50	-1.00	1	1362
10:55:23	137.50	138.00	137.50	-1.00	1	1361
10:55:06	137.50	138.00	137.50	-1.00	2	1360
10:54:39	137.50	138.00	137.50	-1.00	1	1358
10:54:07	137.50	138.00	138.00	-0.50	2	1357
10:54:02	137.50	138.00	138.00	-0.50	1	1355
10:53:49	137.50	138.00	138.00	-0.50	2	1354
10:53:45	137.50	138.00	137.50	-1.00	1	1352
10:53:30	137.50	138.00	137.50	-1.00	2	1351
10:53:11	137.50	138.00	137.50	-1.00	1	1349
10:52:25	137.50	138.00	137.50	-1.00	6	1348
10:52:07	137.50	138.00	137.50	-1.00	1	1342
10:52:01	137.50	138.00	137.50	-1.00	1	1341
10:51:43	137.50	138.00	137.50	-1.00	1	1340
10:51:34	137.50	138.00	137.50	-1.00	2	1339
10:50:39	137.00	138.00	137.00	-1.50	1	1337
10:50:39	137.50	138.00	137.50	-1.00	2	1336
10:50:39	137.50	138.00	137.50	-1.00	1	1334
10:50:34	137.50	138.00	137.50	-1.00	1	1333
10:50:33	137.00	137.50	137.50	-1.00	5	1332
10:50:33	137.50	138.00	137.50	-1.00	6	1327
10:50:32	137.50	138.00	137.50	-1.00	1	1321
10:50:29	137.50	138.00	137.50	-1.00	1	1320
10:50:26	137.50	138.00	137.50	-1.00	1	1319
10:50:26	137.50	138.00	137.50	-1.00	1	1318
10:50:21	137.50	138.00	137.50	-1.00	1	1317
10:50:15	137.50	138.00	137.50	-1.00	1	1316
10:50:13	137.50	138.00	137.50	-1.00	1	1315
10:50:12	137.50	138.00	137.50	-1.00	1	1314
10:49:58	137.50	138.00	137.50	-1.00	2	1313
10:49:50	137.50	138.00	137.50	-1.00	1	1311
10:49:35	137.50	138.00	137.50	-1.00	1	1310
10:49:23	137.50	138.00	137.50	-1.00	1	1309
10:49:20	138.00	138.50	138.00	-0.50	40	1308
10:49:20	138.00	138.50	138.00	-0.50	10	1268
10:49:20	138.00	138.50	138.00	-0.50	4	1258
10:48:48	138.00	138.50	138.00	-0.50	6	1254
10:48:48	138.00	138.50	138.00	-0.50	20	1248
10:48:43	138.00	138.50	138.00	-0.50	2	1228
10:47:51	138.00	138.50	138.50	0	1	1226
10:47:38	138.00	138.50	138.00	-0.50	3	1225
10:47:38	138.00	138.50	138.00	-0.50	2	1222
10:47:13	138.00	138.50	138.50	0	1	1220
10:47:10	138.00	138.50	138.00	-0.50	1	1219
10:47:10	138.00	138.50	138.00	-0.50	1	1218
10:46:45	138.00	138.50	138.00	-0.50	1	1217
10:46:31	138.00	138.50	138.00	-0.50	1	1216
10:46:03	138.00	138.50	138.00	-0.50	1	1215
10:45:23	138.00	138.50	138.00	-0.50	1	1214
10:45:10	138.00	138.50	138.00	-0.50	1	1213
10:44:41	138.00	138.50	138.00	-0.50	3	1212
10:44:30	138.00	138.50	138.00	-0.50	1	1209
10:43:57	138.00	138.50	138.00	-0.50	1	1208
10:43:44	138.00	138.50	138.50	0	3	1207
10:42:54	138.50	139.00	138.50	0	2	1204
10:42:41	138.00	138.50	138.50	0	1	1202
10:42:37	138.00	138.50	138.50	0	1	1201
10:42:29	138.00	138.50	138.00	-0.50	1	1200
10:42:19	138.00	138.50	138.00	-0.50	1	1199
10:42:10	138.00	138.50	138.00	-0.50	1	1198
10:42:10	138.50	139.00	138.50	0	10	1197
10:42:10	138.50	139.00	138.50	0	2	1187
10:42:10	138.50	139.00	138.50	0	26	1185
10:41:47	138.50	139.00	138.50	0	1	1159
10:41:36	138.50	139.00	138.50	0	1	1158
10:41:02	138.50	139.00	138.50	0	1	1157
10:40:59	138.50	139.00	138.50	0	2	1156
10:40:43	138.50	139.00	138.50	0	1	1154
10:40:43	138.50	139.00	138.50	0	1	1153
10:40:34	138.50	139.00	138.50	0	1	1152
10:40:27	138.50	139.00	138.50	0	1	1151
10:40:04	138.50	139.00	138.50	0	2	1150
10:39:48	138.50	139.00	138.50	0	1	1148
10:39:21	138.50	139.00	138.50	0	1	1147
10:39:09	138.50	139.00	138.50	0	1	1146
10:39:04	138.50	139.00	138.50	0	2	1145
10:38:58	138.50	139.00	139.00	+0.50	2	1143
10:38:01	138.50	139.00	139.00	+0.50	1	1141
10:35:47	138.50	139.00	139.00	+0.50	1	1140
10:34:50	138.50	139.00	139.00	+0.50	1	1139
10:34:14	138.50	139.00	139.00	+0.50	1	1138
10:33:47	138.50	139.00	139.00	+0.50	1	1137
10:33:39	139.00	139.50	139.00	+0.50	1	1136
10:33:37	139.00	139.50	139.00	+0.50	1	1135
10:33:11	139.00	139.50	139.00	+0.50	2	1134
10:33:11	139.00	139.50	139.00	+0.50	1	1132
10:31:42	139.00	139.50	139.00	+0.50	1	1131
10:31:20	138.50	139.00	139.00	+0.50	16	1130
10:31:20	138.50	139.00	139.00	+0.50	1	1114
10:31:03	138.50	139.00	138.50	0	1	1113
10:29:12	138.50	139.00	138.50	0	3	1112
10:28:40	138.50	139.00	139.00	+0.50	1	1109
10:28:11	138.50	139.00	139.00	+0.50	1	1108
10:27:34	139.00	139.50	139.00	+0.50	1	1107
10:27:29	139.00	139.50	139.00	+0.50	1	1106
10:27:26	139.00	139.50	139.00	+0.50	1	1105
10:27:25	139.00	139.50	139.00	+0.50	1	1104
10:27:14	139.00	139.50	139.00	+0.50	2	1103
10:27:13	139.00	139.50	139.00	+0.50	1	1101
10:26:50	139.00	139.50	139.00	+0.50	1	1100
10:26:40	139.00	139.50	139.50	+1.00	1	1099
10:26:30	139.00	139.50	139.00	+0.50	1	1098
10:26:06	139.00	139.50	139.00	+0.50	2	1097
10:25:35	139.00	139.50	139.00	+0.50	1	1095
10:25:10	139.00	139.50	139.00	+0.50	1	1094
10:24:12	139.00	139.50	139.50	+1.00	1	1093
10:24:09	139.00	139.50	139.50	+1.00	1	1092
10:23:34	139.00	139.50	139.50	+1.00	1	1091
10:23:01	139.00	139.50	139.50	+1.00	1	1090
10:22:15	139.00	139.50	139.00	+0.50	1	1089
10:22:02	139.00	139.50	139.00	+0.50	1	1088
10:21:53	139.00	139.50	139.00	+0.50	1	1087
10:21:25	139.00	139.50	139.00	+0.50	1	1086
10:20:47	139.00	139.50	139.00	+0.50	5	1085
10:20:32	139.00	139.50	139.00	+0.50	1	1080
10:20:30	139.00	139.50	139.00	+0.50	1	1079
10:20:25	139.00	139.50	139.00	+0.50	2	1078
10:20:19	139.00	139.50	139.00	+0.50	1	1076
10:20:09	139.00	139.50	139.00	+0.50	12	1075
10:20:03	139.00	139.50	139.00	+0.50	1	1063
10:20:01	139.00	139.50	139.00	+0.50	1	1062
10:19:14	139.00	139.50	139.00	+0.50	1	1061
10:18:59	139.00	139.50	139.50	+1.00	1	1060
10:18:34	139.00	139.50	139.50	+1.00	1	1059
10:18:28	139.00	139.50	139.50	+1.00	1	1058
10:17:55	139.00	139.50	139.50	+1.00	2	1057
10:17:54	139.00	139.50	139.50	+1.00	1	1055
10:17:53	139.50	140.00	139.50	+1.00	3	1054
10:17:52	139.00	140.00	139.00	+0.50	1	1051
10:17:34	139.00	140.00	139.00	+0.50	2	1050
10:17:22	139.50	140.00	139.50	+1.00	1	1048
10:17:22	139.00	139.50	139.50	+1.00	3	1047
10:16:59	139.00	139.50	139.50	+1.00	1	1044
10:16:53	139.00	139.50	139.50	+1.00	5	1043
10:16:38	139.00	139.50	139.50	+1.00	1	1038
10:16:24	139.00	139.50	139.50	+1.00	3	1037
10:16:13	139.00	139.50	139.50	+1.00	2	1034
10:15:31	139.00	139.50	139.50	+1.00	1	1032
10:14:55	139.00	139.50	139.50	+1.00	1	1031
10:14:12	139.00	139.50	139.00	+0.50	2	1030
10:13:47	139.00	139.50	139.00	+0.50	5	1028
10:13:24	139.00	139.50	139.50	+1.00	3	1023
10:13:09	139.00	139.50	139.50	+1.00	1	1020
10:12:49	139.00	139.50	139.50	+1.00	1	1019
10:12:30	139.00	139.50	139.50	+1.00	1	1018
10:12:21	139.00	139.50	139.00	+0.50	1	1017
10:11:01	139.00	140.00	139.00	+0.50	1	1016
10:10:00	139.00	139.50	139.50	+1.00	1	1015
10:10:00	139.50	140.00	139.50	+1.00	6	1014
10:10:00	139.50	140.00	139.50	+1.00	2	1008
10:09:57	139.50	140.00	139.50	+1.00	1	1006
10:09:56	139.00	139.50	139.50	+1.00	1	1005
10:09:56	139.00	140.00	139.00	+0.50	2	1004
10:09:44	139.00	139.50	139.50	+1.00	4	1002
10:09:44	139.50	140.00	139.50	+1.00	6	998
10:09:44	139.50	140.00	139.50	+1.00	10	992
10:07:34	139.00	139.50	139.50	+1.00	7	982
10:07:06	139.00	139.50	139.50	+1.00	1	975
10:07:05	139.00	139.50	139.50	+1.00	1	974
10:07:05	139.50	140.00	139.50	+1.00	1	973
10:06:59	139.00	139.50	139.50	+1.00	1	972
10:06:34	139.50	140.00	139.50	+1.00	1	971
10:06:09	139.50	140.00	139.50	+1.00	1	970
10:06:03	139.50	140.00	140.00	+1.50	1	969
10:05:35	139.50	140.00	139.50	+1.00	1	968
10:04:57	139.50	140.00	139.50	+1.00	1	967
10:04:47	139.50	140.00	139.50	+1.00	1	966
10:04:20	139.00	139.50	139.50	+1.00	1	965
10:04:20	139.00	139.50	139.50	+1.00	1	964
10:03:56	139.00	139.50	139.50	+1.00	1	963
10:03:44	139.00	139.50	139.50	+1.00	4	962
10:03:32	139.00	139.50	139.50	+1.00	1	958
10:03:01	139.00	139.50	139.50	+1.00	1	957
10:02:53	139.00	139.50	139.50	+1.00	1	956
10:01:47	139.00	139.50	139.50	+1.00	1	955
10:00:48	139.00	139.50	139.50	+1.00	1	954
10:00:29	139.50	140.00	139.50	+1.00	1	953
09:59:54	139.50	140.00	139.50	+1.00	1	952
09:59:20	139.00	139.50	139.50	+1.00	1	951
09:58:52	139.00	139.50	139.50	+1.00	1	950
09:58:39	139.50	140.00	139.50	+1.00	1	949
09:58:11	139.00	139.50	139.50	+1.00	12	948
09:58:11	139.00	139.50	139.50	+1.00	12	936
09:58:09	139.00	139.50	139.00	+0.50	2	924
09:57:24	139.00	139.50	139.00	+0.50	6	922
09:57:15	139.00	139.50	139.00	+0.50	1	916
09:56:29	139.00	139.50	139.50	+1.00	2	915
09:55:19	139.50	140.00	139.50	+1.00	3	913
09:55:14	139.00	139.50	139.50	+1.00	1	910
09:54:54	139.00	139.50	139.50	+1.00	1	909
09:54:53	139.00	139.50	139.50	+1.00	1	908
09:54:53	139.50	140.00	139.50	+1.00	3	907
09:54:53	139.50	140.00	140.00	+1.50	1	904
09:54:53	139.50	140.00	139.50	+1.00	2	903
09:54:52	139.50	140.00	139.50	+1.00	1	901
09:54:49	139.50	140.00	139.50	+1.00	1	900
09:54:47	139.50	140.00	139.50	+1.00	3	899
09:54:36	139.50	140.00	139.50	+1.00	2	896
09:54:32	139.00	139.50	139.50	+1.00	1	894
09:54:32	139.00	139.50	139.50	+1.00	1	893
09:54:23	139.50	140.00	139.50	+1.00	2	892
09:53:54	139.00	139.50	139.50	+1.00	7	890
09:53:54	139.00	139.50	139.50	+1.00	5	883
09:53:53	139.00	139.50	139.50	+1.00	1	878
09:53:21	139.00	139.50	139.50	+1.00	1	877
09:53:16	139.00	139.50	139.50	+1.00	1	876
09:53:00	139.00	139.50	139.50	+1.00	1	875
09:52:55	139.00	139.50	139.50	+1.00	1	874
09:52:31	139.00	139.50	139.50	+1.00	5	873
09:52:24	139.00	139.50	139.50	+1.00	4	868
09:52:18	139.00	139.50	139.50	+1.00	1	864
09:52:12	139.00	139.50	139.00	+0.50	1	863
09:52:07	139.00	139.50	139.50	+1.00	1	862
09:51:58	139.00	139.50	139.50	+1.00	1	861
09:51:43	138.50	139.00	139.00	+0.50	15	860
09:51:43	138.50	139.00	139.00	+0.50	13	845
09:51:43	138.50	139.00	139.00	+0.50	1	832
09:51:05	138.50	139.00	139.00	+0.50	1	831
09:50:43	138.50	139.00	139.00	+0.50	5	830
09:50:26	138.50	139.00	139.00	+0.50	1	825
09:50:21	138.50	139.00	139.00	+0.50	1	824
09:50:17	138.50	139.00	139.00	+0.50	1	823
09:50:14	138.50	139.00	139.00	+0.50	1	822
09:49:28	138.50	139.00	139.00	+0.50	1	821
09:49:04	138.50	139.00	138.50	0	1	820
09:48:07	138.50	139.00	138.50	0	1	819
09:47:16	138.50	139.00	139.00	+0.50	2	818
09:47:05	138.50	139.00	139.00	+0.50	1	816
09:46:46	138.50	139.00	139.00	+0.50	1	815
09:46:29	138.50	139.00	139.00	+0.50	1	814
09:45:55	138.50	139.00	139.00	+0.50	2	813
09:45:32	138.50	139.00	138.50	0	1	811
09:45:31	138.50	139.00	139.00	+0.50	1	810
09:45:29	138.50	139.00	139.00	+0.50	1	809
09:45:21	138.50	139.00	139.00	+0.50	2	808
09:45:17	138.50	139.00	139.00	+0.50	2	806
09:45:03	138.00	138.50	138.50	0	39	804
09:45:03	138.00	138.50	138.50	0	1	765
09:43:54	138.00	138.50	138.50	0	1	764
09:43:39	138.00	138.50	138.00	-0.50	1	763
09:43:24	138.00	138.50	138.00	-0.50	1	762
09:42:56	138.00	138.50	138.50	0	5	761
09:42:49	138.00	138.50	138.00	-0.50	2	756
09:42:39	138.50	139.00	138.50	0	26	754
09:42:39	138.50	139.00	138.50	0	15	728
09:40:43	138.50	139.00	139.00	+0.50	1	713
09:40:32	138.50	139.00	139.00	+0.50	1	712
09:40:13	139.00	139.50	139.00	+0.50	1	711
09:39:54	138.50	139.00	139.00	+0.50	1	710
09:39:35	139.00	139.50	139.00	+0.50	1	709
09:38:24	138.50	139.00	139.00	+0.50	11	708
09:38:23	138.50	139.00	138.50	0	1	697
09:38:11	138.50	139.00	138.50	0	1	696
09:37:57	138.50	139.00	138.50	0	5	695
09:37:13	138.50	139.00	139.00	+0.50	1	690
09:37:13	139.00	139.50	139.00	+0.50	35	689
09:36:03	139.50	140.00	139.50	+1.00	1	654
09:35:58	139.00	139.50	139.50	+1.00	1	653
09:35:43	139.00	139.50	139.50	+1.00	2	652
09:35:39	139.00	139.50	139.50	+1.00	1	650
09:35:38	139.00	139.50	139.50	+1.00	1	649
09:35:11	139.00	140.00	140.00	+1.50	5	648
09:34:59	139.00	140.00	140.00	+1.50	1	643
09:34:51	139.00	140.00	140.00	+1.50	1	642
09:34:37	139.00	139.50	139.50	+1.00	1	641
09:34:31	139.00	139.50	139.50	+1.00	3	640
09:34:15	139.00	139.50	139.50	+1.00	1	637
09:34:08	139.00	139.50	139.50	+1.00	2	636
09:34:02	139.00	139.50	139.50	+1.00	3	634
09:33:41	139.00	139.50	139.50	+1.00	1	631
09:33:34	139.00	139.50	139.50	+1.00	3	630
09:33:13	139.00	139.50	139.50	+1.00	1	627
09:31:48	139.00	139.50	139.50	+1.00	1	626
09:31:30	139.00	139.50	139.00	+0.50	14	625
09:31:22	139.00	139.50	139.00	+0.50	1	611
09:31:13	139.00	139.50	139.00	+0.50	1	610
09:30:41	139.00	139.50	139.00	+0.50	3	609
09:30:38	139.00	139.50	139.50	+1.00	1	606
09:30:03	139.00	139.50	139.50	+1.00	1	605
09:29:46	139.00	139.50	139.50	+1.00	1	604
09:28:43	139.00	139.50	139.00	+0.50	1	603
09:27:30	139.00	139.50	139.50	+1.00	5	602
09:26:09	139.50	140.00	139.50	+1.00	4	597
09:26:09	139.00	139.50	139.50	+1.00	1	593
09:25:55	139.00	139.50	139.50	+1.00	9	592
09:25:49	139.00	139.50	139.50	+1.00	3	583
09:24:46	139.00	139.50	139.50	+1.00	1	580
09:24:46	139.00	139.50	139.50	+1.00	1	579
09:24:24	139.00	139.50	139.50	+1.00	1	578
09:24:17	139.00	139.50	139.50	+1.00	1	577
09:23:58	139.00	139.50	139.50	+1.00	1	576
09:23:57	139.00	139.50	139.50	+1.00	2	575
09:23:39	139.00	139.50	139.50	+1.00	1	573
09:22:57	139.00	139.50	139.50	+1.00	2	572
09:22:18	139.00	139.50	139.00	+0.50	1	570
09:22:14	139.00	139.50	139.00	+0.50	5	569
09:21:13	139.00	139.50	139.00	+0.50	11	564
09:21:10	139.00	139.50	139.50	+1.00	1	553
09:20:19	139.00	139.50	139.50	+1.00	1	552
09:20:16	139.00	139.50	139.00	+0.50	4	551
09:20:14	139.00	139.50	139.50	+1.00	2	547
09:19:38	139.00	139.50	139.50	+1.00	1	545
09:19:10	139.00	139.50	139.50	+1.00	3	544
09:18:58	139.00	139.50	139.50	+1.00	1	541
09:18:49	139.00	139.50	139.00	+0.50	1	540
09:18:34	139.00	139.50	139.00	+0.50	1	539
09:18:30	139.00	139.50	139.00	+0.50	9	538
09:18:30	139.00	139.50	139.00	+0.50	1	529
09:18:21	139.00	139.50	139.00	+0.50	3	528
09:18:19	139.00	139.50	139.00	+0.50	1	525
09:18:16	139.00	139.50	139.00	+0.50	1	524
09:18:05	138.50	139.00	139.00	+0.50	1	523
09:17:54	138.50	139.00	139.00	+0.50	1	522
09:17:43	138.50	139.00	139.00	+0.50	1	521
09:17:09	138.50	139.00	139.00	+0.50	1	520
09:17:04	138.50	139.00	139.00	+0.50	1	519
09:16:59	139.00	139.50	139.00	+0.50	24	518
09:16:59	139.00	139.50	139.00	+0.50	4	494
09:16:41	139.00	139.50	139.50	+1.00	1	490
09:16:33	139.00	139.50	139.50	+1.00	1	489
09:16:15	139.00	139.50	139.50	+1.00	1	488
09:16:15	139.00	139.50	139.50	+1.00	2	487
09:16:08	139.00	139.50	139.50	+1.00	1	485
09:15:52	139.00	139.50	139.50	+1.00	1	484
09:15:51	139.00	139.50	139.50	+1.00	2	483
09:15:42	139.00	139.50	139.50	+1.00	3	481
09:15:33	139.00	139.50	139.50	+1.00	1	478
09:15:31	139.00	139.50	139.50	+1.00	1	477
09:15:30	139.00	139.50	139.50	+1.00	1	476
09:15:27	139.00	139.50	139.50	+1.00	1	475
09:15:19	139.00	139.50	139.50	+1.00	1	474
09:15:18	139.00	139.50	139.50	+1.00	1	473
09:15:14	139.00	139.50	139.50	+1.00	1	472
09:15:14	139.00	139.50	139.50	+1.00	14	471
09:15:14	139.00	139.50	139.50	+1.00	2	457
09:15:13	139.00	139.50	139.50	+1.00	10	455
09:14:51	139.00	139.50	139.50	+1.00	2	445
09:14:38	138.50	139.00	139.00	+0.50	13	443
09:14:38	138.50	139.00	139.00	+0.50	5	430
09:14:32	138.50	139.00	139.00	+0.50	2	425
09:14:29	138.50	139.00	139.00	+0.50	1	423
09:14:17	138.50	139.00	139.00	+0.50	1	422
09:14:16	138.50	139.00	139.00	+0.50	1	421
09:14:02	138.50	139.00	139.00	+0.50	1	420
09:13:59	138.50	139.00	139.00	+0.50	4	419
09:13:57	138.50	139.00	139.00	+0.50	1	415
09:13:41	138.50	139.00	139.00	+0.50	3	414
09:13:41	138.50	139.00	138.50	0	1	411
09:12:42	138.50	139.00	138.50	0	1	410
09:12:41	138.50	139.00	138.50	0	1	409
09:12:30	138.50	139.00	138.50	0	1	408
09:12:25	138.50	139.00	139.00	+0.50	5	407
09:12:20	138.50	139.00	138.50	0	2	402
09:12:04	138.50	139.00	138.50	0	1	400
09:12:03	138.50	139.00	138.50	0	2	399
09:11:53	138.50	139.00	138.50	0	1	397
09:11:53	138.50	139.00	138.50	0	1	396
09:11:35	138.50	139.00	138.50	0	1	395
09:11:18	138.50	139.00	139.00	+0.50	1	394
09:10:54	138.50	139.00	139.00	+0.50	1	393
09:10:52	138.50	139.00	139.00	+0.50	4	392
09:10:38	139.00	139.50	139.00	+0.50	2	388
09:10:32	139.00	139.50	139.00	+0.50	4	386
09:10:32	138.50	139.00	139.00	+0.50	1	382
09:10:23	139.00	139.50	139.00	+0.50	2	381
09:10:23	139.00	139.50	139.00	+0.50	26	379
09:10:08	139.00	139.50	139.50	+1.00	1	353
09:10:06	139.00	139.50	139.50	+1.00	3	352
09:10:04	139.00	139.50	139.50	+1.00	1	349
09:10:01	139.00	139.50	139.50	+1.00	1	348
09:09:54	139.00	139.50	139.50	+1.00	5	347
09:09:41	139.50	140.00	139.50	+1.00	11	342
09:09:41	139.50	140.00	139.50	+1.00	1	331
09:09:26	139.50	140.00	139.50	+1.00	2	330
09:09:10	139.50	140.00	139.50	+1.00	2	328
09:08:59	139.50	140.00	140.00	+1.50	1	326
09:08:51	139.50	140.00	140.00	+1.50	1	325
09:08:17	139.50	140.00	140.00	+1.50	3	324
09:08:16	139.50	140.00	139.50	+1.00	5	321
09:08:06	139.50	140.00	140.00	+1.50	1	316
09:07:17	139.50	140.00	140.00	+1.50	1	315
09:07:06	139.50	140.00	140.00	+1.50	2	314
09:07:01	139.50	140.00	139.50	+1.00	3	312
09:07:00	139.50	140.00	139.50	+1.00	1	309
09:06:51	139.50	140.00	139.50	+1.00	2	308
09:06:49	139.50	140.00	139.50	+1.00	5	306
09:06:35	139.50	140.00	139.50	+1.00	1	301
09:06:31	139.00	139.50	139.50	+1.00	1	300
09:06:31	139.00	139.50	139.50	+1.00	1	299
09:06:29	139.50	140.00	139.50	+1.00	3	298
09:06:21	139.50	140.00	139.50	+1.00	1	295
09:06:18	139.50	140.00	139.50	+1.00	1	294
09:06:03	139.50	140.00	139.50	+1.00	2	293
09:06:02	139.50	140.00	139.50	+1.00	1	291
09:05:59	139.00	139.50	139.50	+1.00	4	290
09:05:52	139.00	139.50	139.50	+1.00	1	286
09:05:52	139.50	140.00	139.50	+1.00	5	285
09:05:39	139.50	140.00	139.50	+1.00	2	280
09:05:34	139.50	140.00	139.50	+1.00	1	278
09:05:23	139.50	140.00	139.50	+1.00	2	277
09:05:05	139.00	139.50	139.50	+1.00	1	275
09:05:05	139.00	140.00	140.00	+1.50	2	274
09:05:02	139.00	140.00	139.00	+0.50	1	272
09:05:02	139.50	140.00	139.50	+1.00	1	271
09:05:02	139.50	140.00	139.50	+1.00	5	270
09:05:02	139.50	140.00	140.00	+1.50	1	265
09:05:01	139.50	140.00	140.00	+1.50	1	264
09:05:00	140.00	140.50	140.00	+1.50	5	263
09:04:42	140.00	140.50	140.50	+2.00	1	258
09:04:34	140.50	141.00	140.50	+2.00	1	257
09:04:34	140.00	140.50	140.50	+2.00	1	256
09:04:34	140.50	141.00	140.50	+2.00	1	255
09:04:29	140.00	141.00	141.00	+2.50	1	254
09:04:28	140.00	140.50	140.50	+2.00	1	253
09:04:26	140.50	141.00	140.50	+2.00	1	252
09:04:24	140.00	140.50	140.50	+2.00	1	251
09:04:23	140.00	140.50	140.50	+2.00	2	250
09:04:14	140.00	140.50	140.50	+2.00	1	248
09:04:11	140.00	140.50	140.50	+2.00	1	247
09:04:00	140.00	140.50	140.50	+2.00	1	246
09:03:53	140.00	140.50	140.50	+2.00	3	245
09:03:45	140.50	141.00	140.50	+2.00	8	242
09:03:45	140.50	141.00	140.50	+2.00	2	234
09:03:40	140.50	141.00	140.50	+2.00	3	232
09:03:37	140.50	141.00	140.50	+2.00	1	229
09:03:36	140.50	141.00	141.00	+2.50	2	228
09:03:30	140.50	141.00	141.00	+2.50	1	226
09:03:27	140.50	141.00	140.50	+2.00	2	225
09:03:26	140.50	141.00	141.00	+2.50	1	223
09:03:26	140.50	141.00	140.50	+2.00	1	222
09:03:22	140.50	141.00	140.50	+2.00	1	221
09:03:19	140.50	141.00	140.50	+2.00	1	220
09:03:17	141.00	141.50	141.00	+2.50	4	219
09:03:17	141.00	141.50	141.00	+2.50	1	215
09:03:14	141.00	141.50	141.00	+2.50	1	214
09:03:14	141.00	141.50	141.50	+3.00	1	213
09:03:13	141.00	141.50	141.50	+3.00	1	212
09:03:11	141.00	141.50	141.50	+3.00	1	211
09:03:08	141.00	141.50	141.50	+3.00	1	210
09:03:07	141.00	141.50	141.50	+3.00	1	209
09:03:06	141.00	141.50	141.50	+3.00	1	208
09:03:03	141.00	141.50	142.00	+3.50	1	207
09:03:03	141.00	141.50	141.50	+3.00	1	206
09:03:01	141.00	141.50	141.50	+3.00	1	205
09:03:00	141.50	142.00	141.50	+3.00	1	204
09:03:00	141.50	142.00	141.50	+3.00	5	203
09:02:58	141.50	142.00	141.50	+3.00	1	198
09:02:57	141.50	142.00	141.50	+3.00	1	197
09:02:55	141.50	142.00	141.50	+3.00	4	196
09:02:53	141.50	142.00	141.50	+3.00	1	192
09:02:52	141.50	142.00	141.50	+3.00	1	191
09:02:50	141.50	142.00	141.50	+3.00	5	190
09:02:49	141.50	142.00	141.50	+3.00	1	185
09:02:45	141.50	142.00	141.50	+3.00	1	184
09:02:44	141.50	142.00	141.50	+3.00	1	183
09:02:42	141.50	142.00	141.50	+3.00	2	182
09:02:40	141.50	142.00	142.00	+3.50	2	180
09:02:39	141.50	142.00	142.00	+3.50	2	178
09:02:34	141.50	142.00	142.00	+3.50	2	176
09:02:32	141.00	142.00	142.00	+3.50	1	174
09:02:32	141.00	141.50	141.50	+3.00	1	173
09:02:32	141.50	142.00	141.50	+3.00	1	172
09:02:31	141.50	142.00	141.50	+3.00	7	171
09:02:31	141.50	142.00	142.00	+3.50	1	164
09:02:29	141.50	142.00	142.00	+3.50	2	163
09:02:29	141.50	142.00	142.00	+3.50	1	161
09:02:29	141.50	142.00	142.00	+3.50	1	160
09:02:29	141.50	142.00	142.00	+3.50	1	159
09:02:29	141.50	142.00	142.00	+3.50	1	158
09:02:29	141.50	142.00	142.00	+3.50	1	157
09:02:29	141.50	142.00	141.50	+3.00	1	156
09:02:27	141.50	142.00	141.50	+3.00	1	155
09:02:25	141.50	142.00	141.50	+3.00	1	154
09:02:23	141.50	142.00	141.50	+3.00	2	153
09:02:18	141.50	142.00	141.50	+3.00	1	151
09:02:16	141.50	142.00	141.50	+3.00	1	150
09:02:15	141.00	141.50	141.50	+3.00	7	149
09:02:13	141.00	141.50	141.50	+3.00	3	142
09:02:13	141.00	141.50	141.50	+3.00	2	139
09:02:13	141.00	141.50	141.50	+3.00	1	137
09:02:11	141.00	141.50	141.00	+2.50	1	136
09:02:11	141.00	141.50	141.50	+3.00	1	135
09:02:10	141.00	141.50	141.00	+2.50	1	134
09:02:10	141.00	141.50	141.50	+3.00	1	133
09:02:09	141.00	141.50	141.00	+2.50	1	132
09:02:07	141.00	141.50	141.00	+2.50	1	131
09:02:07	141.00	141.50	141.50	+3.00	1	130
09:02:03	141.00	141.50	141.00	+2.50	1	129
09:02:02	140.50	141.00	141.00	+2.50	11	128
09:01:55	140.50	141.00	141.00	+2.50	1	117
09:01:54	140.50	141.00	141.00	+2.50	2	116
09:01:53	140.50	141.00	141.00	+2.50	1	114
09:01:49	140.00	140.50	140.50	+2.00	2	113
09:01:43	140.50	141.00	140.50	+2.00	2	111
09:01:43	140.50	141.00	140.50	+2.00	1	109
09:01:43	140.00	140.50	140.50	+2.00	2	108
09:01:42	139.50	140.00	140.00	+1.50	16	106
09:01:41	139.50	140.00	140.00	+1.50	1	90
09:01:41	139.00	139.50	139.50	+1.00	1	89
09:01:38	138.50	139.00	139.00	+0.50	1	88
09:01:38	138.50	139.00	139.00	+0.50	12	87
09:01:37	138.50	139.00	138.50	0	1	75
09:01:37	138.50	139.00	138.50	0	1	74
09:01:30	138.50	139.00	138.50	0	3	73
09:01:27	138.50	139.00	138.50	0	1	70
09:01:26	138.50	139.00	138.50	0	3	69
09:01:18	138.50	139.00	138.50	0	1	66
09:01:18	138.00	138.50	138.50	0	3	65
09:01:09	138.00	138.50	138.50	0	1	62
09:00:57	138.50	139.00	138.50	0	10	61
09:00:55	139.00	139.50	139.00	+0.50	9	51
09:00:55	139.00	139.50	139.00	+0.50	1	42
09:00:41	139.00	139.50	139.00	+0.50	1	41
09:00:28	138.50	139.50	139.50	+1.00	1	40
09:00:17	138.50	139.00	139.00	+0.50	1	39
09:00:11	138.50	139.00	139.00	+0.50	1	38
09:00:05	--	--	139.00	+0.50	31	37

　

其他人也逛...

30週年紀念毛絨玩具 (閃耀! 皮卡丘)

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

【Hermes 愛馬仕】大地男性淡香水 100ml

App Store Card $ 6000 - 數位序號

App Store Card $ 2000 - 數位序號

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

MyCard 3000點虛擬點數卡

Apple iPhone 17 (256G)

【享樂券】全家虛擬禮物卡50元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

AI狂潮全體券商前5月大賺1175億...

【盤前焦點】台積電ADR挫台指期...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR25日上漲0.28美元漲...
‧5月不動產放款比率24.67%　續創...
‧【金屬盤後】金銅價漲

加密貨幣

比特幣BTC	58800.24	-2,191.83	-3.59%
以太幣ETH	1535.81	-84.08	-5.19%
瑞波幣XRP	1.02	-0.05	-4.87%
比特幣現金BCH	186.83	-3.23	-1.70%
萊特幣LTC	40.34	-0.68	-1.67%
卡達幣ADA	0.140266	-0.01	-4.91%
波場幣TRX	0.321957	-0.01	-1.53%
恆星幣XLM	0.172394	-0.01	-6.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。