雷 虎  (8033) 其他 上市

134.50 ▲+1.50 +1.13% 2.98
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 2,237 134.00 27 134.50 14 134.50 135.50 131.50 133.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00134.00134.50134.50+1.50152237
13:30:00134.00134.50134.50+1.501212222
13:24:50134.00134.50134.00+1.0012101
13:24:50134.00134.50134.00+1.0012100
13:24:48134.00134.50134.00+1.0052099
13:24:33134.00134.50134.00+1.0022094
13:24:33134.00134.50134.00+1.0012092
13:24:33134.00134.50134.00+1.0012091
13:24:30134.00134.50134.00+1.0012090
13:24:26134.00134.50134.00+1.00132089
13:23:53134.00134.50134.00+1.0012076
13:23:06134.00134.50134.00+1.0012075
13:22:51134.00134.50134.00+1.0012074
13:22:38134.00134.50134.00+1.0012073
13:21:37134.00134.50134.00+1.0012072
13:20:48134.00134.50134.00+1.0012071
13:20:29134.00134.50134.50+1.5022070
13:20:15134.00134.50134.00+1.0062068
13:20:14134.00134.50134.00+1.0012062
13:20:13134.00134.50134.50+1.5012061
13:20:08134.00134.50134.50+1.5012060
13:19:51134.00134.50134.00+1.0012059
13:19:35134.00134.50134.00+1.0032058
13:19:12134.00134.50134.50+1.5042055
13:18:14133.50134.00134.00+1.0012051
13:18:10133.50134.00134.00+1.0052050
13:17:50133.50134.00134.00+1.0012045
13:17:26133.50134.00134.00+1.0012044
13:17:18133.50134.00134.00+1.0012043
13:17:02133.50134.00134.00+1.0012042
13:16:47133.50134.00134.00+1.0012041
13:16:07133.50134.00133.50+0.5012040
13:16:03133.50134.00134.00+1.0052039
13:15:26133.50134.00134.00+1.0012034
13:15:08133.50134.00134.00+1.0012033
13:14:56133.50134.00133.50+0.5052032
13:14:04133.50134.00134.00+1.0052027
13:13:50133.50134.00134.00+1.0012022
13:13:42133.50134.00134.00+1.0012021
13:13:42133.50134.00134.00+1.0062020
13:13:08133.50134.00134.00+1.0052014
13:12:50133.50134.00134.00+1.0012009
13:11:32133.50134.00134.00+1.0012008
13:11:21133.50134.00134.00+1.0012007
13:11:19133.50134.00134.00+1.0072006
13:11:08133.50134.00133.50+0.5011999
13:11:02133.50134.00134.00+1.00151998
13:10:45133.50134.00133.50+0.5011983
13:09:21133.50134.00133.50+0.50111982
13:09:00133.50134.00133.50+0.5011971
13:08:50133.50134.00134.00+1.0021970
13:08:41133.50134.00134.00+1.0011968
13:08:07133.50134.00134.00+1.0011967
13:07:56133.50134.00134.00+1.0011966
13:07:21133.50134.00134.00+1.0011965
13:06:46133.50134.00134.00+1.0051964
13:06:24133.50134.00133.50+0.5011959
13:06:20133.50134.00134.00+1.0011958
13:05:50133.50134.00134.00+1.0031957
13:05:13133.50134.00134.00+1.0011954
13:04:50133.50134.00134.00+1.0011953
13:04:40134.00134.50134.00+1.0011952
13:04:20134.00134.50134.00+1.0021951
13:04:20134.00134.50134.00+1.0011949
13:03:45134.00134.50134.00+1.0021948
13:02:51134.00134.50134.00+1.0011946
13:01:40133.50134.00134.00+1.0011945
13:01:36133.50134.00134.00+1.00101944
13:01:22133.50134.00134.00+1.0031934
13:01:18133.50134.00134.00+1.0011931
13:00:53134.00134.50134.00+1.0041930
13:00:47133.50134.00134.00+1.00161926
13:00:47133.50134.00134.00+1.0091910
13:00:45133.50134.00133.50+0.5011901
13:00:44133.50134.00133.50+0.5011900
13:00:44133.50134.00134.00+1.00111899
12:59:50133.50134.00133.50+0.5011888
12:59:17133.50134.00133.50+0.5031887
12:58:59133.50134.00134.00+1.0011884
12:58:15133.50134.00133.50+0.5011883
12:58:00133.50134.00133.50+0.5011882
12:57:14133.50134.00133.50+0.5011881
12:56:47133.50134.00133.50+0.5021880
12:56:17133.50134.00133.50+0.5021878
12:55:21133.50134.00133.50+0.5051876
12:54:18133.50134.00133.50+0.5011871
12:54:18133.00133.50133.50+0.50141870
12:54:18133.00133.50133.50+0.50111856
12:54:00133.00133.50133.50+0.5051845
12:53:50133.00133.50133.50+0.5011840
12:53:12133.00133.50133.50+0.50101839
12:52:54133.00133.50133.00011829
12:50:44133.00133.50133.00011828
12:50:34133.00133.50133.00011827
12:50:19133.00133.50133.50+0.5011826
12:50:02133.00133.50133.50+0.5021825
12:49:49133.00133.50133.50+0.5021823
12:49:48133.00133.50133.50+0.5011821
12:49:18133.00133.50133.50+0.5011820
12:48:23133.00133.50133.50+0.5011819
12:47:28133.00133.50133.50+0.5021818
12:47:02133.00133.50133.50+0.5011816
12:46:06133.00133.50133.00071815
12:45:52133.00133.50133.00011808
12:45:16133.00133.50133.50+0.5011807
12:44:46133.00133.50133.50+0.5011806
12:44:17133.00133.50133.50+0.5011805
12:43:07133.00133.50133.50+0.5021804
12:42:23133.00133.50133.50+0.5011802
12:41:33133.00133.50133.00011801
12:39:53133.00133.50133.00011800
12:38:12133.00133.50133.00021799
12:37:38133.00133.50133.00011797
12:37:36133.00133.50133.00011796
12:37:34133.00133.50133.00051795
12:36:16133.00133.50133.00051790
12:35:11133.00133.50133.00011785
12:34:54133.00133.50133.50+0.5011784
12:32:15133.00133.50133.00011783
12:31:24133.00133.50133.00031782
12:31:23133.00133.50133.50+0.5011779
12:31:04133.00133.50133.50+0.5011778
12:30:48133.00133.50133.00071777
12:30:45133.00133.50133.50+0.5011770
12:29:58133.00133.50133.50+0.5051769
12:28:54133.00133.50133.50+0.5011764
12:28:47133.00133.50133.50+0.5021763
12:28:23133.00133.50133.50+0.5011761
12:28:06133.00133.50133.50+0.5011760
12:24:12133.00133.50133.50+0.5011759
12:20:10133.00133.50133.50+0.5021758
12:17:38133.00133.50133.50+0.5011756
12:16:33133.00133.50133.00021755
12:16:20133.00134.00133.00051753
12:15:24133.00133.50133.50+0.5011748
12:15:10133.00133.50133.50+0.5021747
12:13:37133.00133.50133.50+0.5011745
12:13:25133.00133.50133.50+0.5011744
12:13:11133.00133.50133.50+0.5011743
12:13:01133.00133.50133.50+0.5011742
12:12:24133.00133.50133.50+0.5021741
12:12:23133.00133.50133.50+0.5011739
12:12:20133.00133.50133.50+0.5031738
12:12:18133.00133.50133.50+0.5031735
12:09:06133.00133.50133.50+0.5011732
12:08:56133.00133.50133.00011731
12:08:56133.00133.50133.50+0.5031730
12:06:49133.50134.00133.50+0.5051727
12:05:33133.50134.00133.50+0.5011722
12:04:05133.50134.00133.50+0.5011721
12:02:15133.50134.00133.50+0.5011720
12:02:04133.50134.00133.50+0.5011719
12:02:00133.50134.00133.50+0.5041718
12:01:51133.50134.00133.50+0.5011714
12:01:44133.50134.00133.50+0.5031713
12:00:38133.50134.00133.50+0.5021710
11:59:48133.50134.00133.50+0.5011708
11:59:31133.50134.00133.50+0.5011707
11:59:09133.50134.00133.50+0.5011706
11:58:04133.50134.00134.00+1.0011705
11:56:17133.50134.00133.50+0.5011704
11:55:47133.50134.00133.50+0.5011703
11:55:22133.50134.00133.50+0.5011702
11:55:11133.50134.00133.50+0.5011701
11:54:59133.50134.00133.50+0.5011700
11:54:42133.50134.00133.50+0.5011699
11:54:14133.50134.00134.00+1.0011698
11:53:50133.50134.00134.00+1.0021697
11:52:19133.50134.00134.00+1.0011695
11:51:43133.50134.00134.00+1.0011694
11:49:26133.50134.00134.00+1.00101693
11:48:10133.50134.00133.50+0.5011683
11:46:50133.50134.00134.00+1.0011682
11:46:16133.50134.00133.50+0.5011681
11:45:51133.50134.00133.50+0.5021680
11:43:40133.50134.00133.50+0.5011678
11:43:39133.50134.00133.50+0.5011677
11:42:16133.50134.00133.50+0.5061676
11:41:55133.50134.00134.00+1.0011670
11:41:20133.50134.00134.00+1.00101669
11:39:18133.50134.00133.50+0.5011659
11:38:36133.50134.00134.00+1.0011658
11:37:54133.50134.00134.00+1.0011657
11:37:31133.50134.00134.00+1.0011656
11:36:57133.50134.00134.00+1.0011655
11:36:50133.50134.00133.50+0.5011654
11:34:37134.00134.50134.00+1.0021653
11:34:23134.00134.50134.00+1.0021651
11:33:40134.00134.50134.00+1.0031649
11:33:40134.00134.50134.00+1.0041646
11:33:37134.00134.50134.00+1.0011642
11:33:36134.00134.50134.00+1.0011641
11:33:26134.00134.50134.00+1.0011640
11:33:18134.00134.50134.00+1.0011639
11:33:03134.00134.50134.00+1.0021638
11:32:40134.00134.50134.00+1.0011636
11:32:29134.00134.50134.00+1.0011635
11:32:19134.00134.50134.00+1.0011634
11:32:12134.00134.50134.00+1.0011633
11:32:08134.00134.50134.00+1.0021632
11:31:44134.00134.50134.00+1.0011630
11:31:22134.00134.50134.00+1.0011629
11:31:18134.00134.50134.00+1.0011628
11:31:15134.00134.50134.00+1.0021627
11:31:09134.00134.50134.00+1.0021625
11:30:52134.00134.50134.00+1.0041623
11:30:50134.00134.50134.00+1.0011619
11:30:47134.00134.50134.00+1.0021618
11:30:01134.00134.50134.00+1.0021616
11:29:57134.00134.50134.00+1.0011614
11:29:51134.00134.50134.00+1.0011613
11:29:47134.00134.50134.00+1.0011612
11:29:44134.00134.50134.00+1.0011611
11:29:43134.00134.50134.00+1.0021610
11:29:34134.00134.50134.00+1.0011608
11:29:21134.00134.50134.00+1.0011607
11:29:18134.00134.50134.00+1.0021606
11:28:47134.00134.50134.00+1.0021604
11:28:40134.00134.50134.00+1.0021602
11:28:38134.00134.50134.00+1.0011600
11:28:36134.00134.50134.00+1.0011599
11:28:25134.00134.50134.00+1.0011598
11:28:24134.00134.50134.00+1.0041597
11:27:14134.00134.50134.00+1.0031593
11:26:57134.00134.50134.50+1.5031590
11:26:56134.00134.50134.50+1.5011587
11:26:38134.00134.50134.50+1.5011586
11:26:12134.00134.50134.50+1.5011585
11:25:44134.00134.50134.50+1.5031584
11:25:20134.00134.50134.50+1.5011581
11:22:56134.00134.50134.50+1.5011580
11:22:51134.00134.50134.50+1.5011579
11:22:20134.00134.50134.50+1.5051578
11:22:03134.00134.50134.50+1.5011573
11:19:33134.00134.50134.50+1.5031572
11:18:57134.00134.50134.50+1.5011569
11:17:46134.00134.50134.50+1.5011568
11:17:35134.00134.50134.50+1.5011567
11:17:35134.00134.50134.50+1.5051566
11:17:19134.00134.50134.50+1.5041561
11:15:21134.00134.50134.50+1.5011557
11:14:54134.00134.50134.50+1.5011556
11:14:34134.00134.50134.50+1.5021555
11:13:17134.00134.50134.50+1.5051553
11:12:52134.00134.50134.50+1.5011548
11:10:59134.00134.50134.50+1.5011547
11:10:53134.00134.50134.50+1.5011546
11:10:04134.00134.50134.50+1.5051545
11:09:50134.00134.50134.00+1.0011540
11:09:43134.00134.50134.50+1.5011539
11:09:36134.00134.50134.50+1.5011538
11:09:21134.50135.00134.50+1.5011537
11:09:10134.50135.00134.50+1.5011536
11:08:59134.00134.50134.50+1.5011535
11:08:55134.00134.50134.50+1.5051534
11:08:52134.00134.50134.00+1.0011529
11:08:41134.00134.50134.50+1.5011528
11:08:25134.00134.50134.50+1.5011527
11:08:15134.00134.50134.50+1.5011526
11:08:08134.00134.50134.50+1.50101525
11:08:06134.00134.50134.00+1.0011515
11:08:04134.00134.50134.50+1.5011514
11:07:12134.00134.50134.50+1.5011513
11:07:04134.00134.50134.50+1.5041512
11:07:02134.00134.50134.00+1.0011508
11:06:44134.00134.50134.50+1.5011507
11:06:25134.00134.50134.50+1.5021506
11:06:21134.00134.50134.50+1.5011504
11:06:14134.00134.50134.50+1.5011503
11:06:14134.00134.50134.50+1.5011502
11:06:11134.00134.50134.50+1.5011501
11:06:07134.00134.50134.50+1.50101500
11:05:46134.00134.50134.50+1.5011490
11:05:44134.00134.50134.50+1.5011489
11:05:41134.00134.50134.50+1.5021488
11:05:38134.00134.50134.50+1.5011486
11:05:19134.00134.50134.50+1.5011485
11:05:18134.00134.50134.50+1.5021484
11:05:08133.50134.00134.00+1.00211482
11:04:44133.50134.00134.00+1.0011461
11:04:02133.50134.00134.00+1.0011460
11:03:50133.50134.00134.00+1.0021459
11:03:04133.50134.00133.50+0.5011457
11:02:07133.00133.50133.50+0.5011456
11:02:07133.00133.50133.50+0.5061455
11:02:07133.00133.50133.50+0.5021449
11:02:00133.00133.50133.50+0.5021447
11:01:53133.00133.50133.50+0.5011445
11:01:50133.00133.50133.50+0.5011444
11:01:15133.00133.50133.50+0.5011443
11:01:15133.00133.50133.50+0.5011442
10:59:43133.00133.50133.50+0.5051441
10:58:12133.00133.50133.00011436
10:57:52133.00133.50133.00021435
10:57:33132.50133.00133.000261433
10:56:33132.50133.00133.00011407
10:56:09132.50133.00133.00011406
10:56:03132.50133.00132.50-0.5011405
10:55:19132.50133.00132.50-0.5011404
10:54:37132.50133.00132.50-0.5011403
10:52:07132.50133.00132.50-0.5011402
10:52:07132.50133.00132.50-0.5011401
10:52:06132.50133.00132.50-0.50431400
10:50:40132.50133.00132.50-0.5011357
10:50:39132.50133.00133.000101356
10:50:30132.50133.00133.00011346
10:49:30132.50133.00133.00011345
10:48:41132.50133.00133.000101344
10:45:35132.50133.00133.00011334
10:45:33132.50133.00133.00031333
10:45:23132.50133.00132.50-0.5011330
10:44:55132.50133.00132.50-0.5011329
10:44:39132.50133.00132.50-0.5011328
10:44:11132.50133.00132.50-0.5011327
10:43:20132.50133.00132.50-0.5031326
10:42:59133.00133.50133.000191323
10:41:40133.00133.50133.00011304
10:41:39133.00133.50133.50+0.5021303
10:41:28133.00133.50133.00011301
10:40:43133.00133.50133.00011300
10:40:24133.00133.50133.00011299
10:39:10133.00133.50133.00011298
10:38:14133.00133.50133.50+0.5011297
10:38:12133.00133.50133.50+0.5021296
10:37:38133.00133.50133.00011294
10:37:36133.00133.50133.00011293
10:36:06133.00133.50133.00021292
10:35:35133.00133.50133.00011290
10:35:24133.00133.50133.00021289
10:34:12133.00133.50133.00011287
10:33:02133.00133.50133.00011286
10:32:27133.00133.50133.00011285
10:32:06133.00133.50133.00051284
10:31:45133.00133.50133.00011279
10:31:33133.00133.50133.000151278
10:31:00133.00133.50133.00011263
10:30:27133.00133.50133.00011262
10:30:27133.00133.50133.00011261
10:30:26133.00133.50133.00011260
10:30:26133.00133.50133.000281259
10:30:14133.00133.50133.000101231
10:29:18133.00133.50133.000171221
10:28:49133.00133.50133.50+0.5011204
10:28:34133.00133.50133.00021203
10:28:12133.00133.50133.00011201
10:25:11133.00133.50133.00011200
10:25:08133.00133.50133.50+0.5011199
10:24:51133.00133.50133.000101198
10:24:40133.00133.50133.50+0.5021188
10:23:24133.00133.50133.50+0.5011186
10:22:01133.00133.50133.50+0.5011185
10:21:43133.00133.50133.50+0.5011184
10:21:13133.00133.50133.50+0.5011183
10:20:41133.00133.50133.50+0.5021182
10:20:39133.00133.50133.50+0.5011180
10:20:32133.00133.50133.50+0.5011179
10:20:23133.00133.50133.50+0.5031178
10:19:47133.00133.50133.50+0.5011175
10:19:20133.00133.50133.50+0.5011174
10:19:18133.00133.50133.50+0.5011173
10:18:42133.00133.50133.50+0.5011172
10:18:10133.00133.50133.50+0.5021171
10:17:55133.00133.50133.50+0.5011169
10:17:22133.00133.50133.50+0.5011168
10:16:24133.00133.50133.50+0.5011167
10:16:18133.00133.50133.50+0.5011166
10:16:18133.00133.50133.50+0.5011165
10:16:11133.00133.50133.50+0.5011164
10:15:24133.00133.50133.00011163
10:15:16133.00133.50133.00041162
10:14:25132.50133.00133.00011158
10:14:23133.00133.50133.00011157
10:14:10132.50133.00133.000101156
10:14:10132.50133.00132.50-0.5011146
10:14:04132.50133.00133.00011145
10:13:48132.50133.00133.00021144
10:13:29132.50133.00133.00021142
10:12:53132.50133.00133.00011140
10:12:49132.50133.00133.00021139
10:12:09132.50133.00133.00011137
10:11:47132.50133.00133.00011136
10:11:45132.50133.00133.00021135
10:11:35132.50133.00133.00021133
10:11:29132.50133.00133.00011131
10:10:33132.50133.00133.00011130
10:09:35132.50133.00133.00011129
10:09:03132.50133.00133.00011128
10:04:16132.50133.00132.50-0.5011127
10:04:15132.50133.00133.00011126
10:03:43132.50133.00133.00011125
10:02:43132.50133.00132.50-0.50121124
10:02:42132.50133.00132.50-0.5011112
10:02:42132.50133.00132.50-0.5011111
10:02:25132.50133.00133.00011110
10:02:07132.50133.00133.00011109
09:58:14132.50133.00132.50-0.5011108
09:58:13132.50133.00132.50-0.50101107
09:56:46132.50133.00132.50-0.5011097
09:56:46132.50133.00133.00021096
09:56:41132.50133.00133.00011094
09:56:36132.50133.00133.00011093
09:56:27132.50133.00133.00031092
09:56:17132.50133.00133.00021089
09:55:37133.00133.50133.00011087
09:55:30132.50133.00133.00021086
09:55:03132.50133.00133.00021084
09:54:57132.50133.00133.00021082
09:54:53132.50133.00133.00021080
09:54:11132.50133.00133.00011078
09:54:08132.50133.00133.00011077
09:54:04132.50133.00133.00011076
09:52:25132.50133.00132.50-0.5011075
09:51:26132.50133.00132.50-0.5011074
09:50:22132.50133.00132.50-0.5011073
09:50:07132.50133.00132.50-0.5011072
09:49:34132.50133.00132.50-0.5011071
09:49:06132.50133.00132.50-0.5011070
09:48:45132.50133.00132.50-0.5011069
09:48:45132.50133.00132.50-0.5011068
09:48:36132.50133.00132.50-0.5011067
09:48:20132.50133.00132.50-0.5011066
09:48:20132.50133.00132.50-0.5031065
09:48:15132.50133.00133.00011062
09:48:04132.50133.00133.00011061
09:47:54132.50133.00133.00051060
09:46:17132.50133.00132.50-0.5011055
09:46:11132.50133.00132.50-0.5011054
09:46:03132.50133.00132.50-0.5011053
09:46:02132.50133.00132.50-0.5011052
09:45:55132.50133.00132.50-0.5011051
09:45:25132.50133.00132.50-0.5011050
09:45:19132.50133.00132.50-0.5011049
09:45:13132.50133.00132.50-0.5011048
09:44:36132.00132.50132.50-0.5011047
09:44:31132.00132.50132.50-0.5011046
09:44:28132.50133.00132.50-0.5031045
09:44:03132.50133.00132.50-0.5021042
09:43:40132.50133.00132.50-0.5071040
09:43:40132.50133.00132.50-0.50131033
09:43:40132.00132.50132.50-0.5021020
09:43:18132.00132.50132.50-0.5011018
09:43:17132.00132.50132.50-0.5011017
09:43:03132.00132.50132.50-0.5011016
09:42:28132.00132.50132.50-0.5011015
09:42:21132.00132.50132.00-1.0041014
09:42:12132.00132.50132.50-0.5011010
09:41:10132.50133.00132.50-0.5021009
09:41:10132.50133.00132.50-0.5041007
09:40:20132.00133.00133.00011003
09:40:10132.50133.00132.50-0.5051002
09:39:51132.50133.00132.50-0.501997
09:39:41132.50133.00132.50-0.501996
09:38:25132.50133.00132.50-0.501995
09:38:06132.50133.00132.50-0.501994
09:37:08132.00132.50132.50-0.5010993
09:36:52132.00132.50132.00-1.001983
09:35:36132.00132.50132.00-1.005982
09:35:27132.00132.50132.50-0.501977
09:35:01132.00132.50132.00-1.001976
09:34:50132.00132.50132.00-1.001975
09:34:47132.00132.50132.50-0.501974
09:34:44132.00132.50132.00-1.006973
09:34:37132.00132.50132.00-1.002967
09:33:13132.00132.50132.00-1.003965
09:33:11132.00132.50132.00-1.001962
09:31:23131.50132.00132.00-1.001961
09:30:12132.00132.50132.00-1.006960
09:30:12131.50132.00132.00-1.0013954
09:29:30131.50132.00131.50-1.503941
09:29:13131.00131.50131.50-1.501938
09:29:13131.50132.00131.50-1.501937
09:29:08131.50132.00131.50-1.501936
09:28:59131.00131.50131.50-1.501935
09:28:59131.50132.00131.50-1.504934
09:28:49131.50132.00132.00-1.001930
09:28:44131.50132.00131.50-1.501929
09:28:34131.50132.00131.50-1.501928
09:28:34131.50132.00131.50-1.504927
09:28:32131.50132.00131.50-1.502923
09:28:21131.50132.00131.50-1.501921
09:28:18131.50132.00131.50-1.501920
09:28:13131.50132.00131.50-1.5020919
09:28:10131.50132.00131.50-1.501899
09:28:07131.50132.00131.50-1.503898
09:27:57131.50132.00131.50-1.5021895
09:27:50131.50132.00131.50-1.501874
09:26:54131.50132.00131.50-1.501873
09:26:54131.50132.00131.50-1.501872
09:26:53131.50132.00131.50-1.501871
09:26:29131.50132.00131.50-1.501870
09:26:16131.50132.00131.50-1.501869
09:26:11131.50132.00131.50-1.502868
09:26:06131.50132.00131.50-1.501866
09:26:04131.50132.00131.50-1.504865
09:26:00131.50132.00131.50-1.501861
09:25:44131.50132.00131.50-1.501860
09:25:07131.50132.00131.50-1.501859
09:25:07131.50132.00131.50-1.502858
09:24:42131.50132.00132.00-1.002856
09:24:37131.50132.00132.00-1.001854
09:24:35131.50132.00131.50-1.501853
09:24:29131.50132.00132.00-1.001852
09:24:04131.50132.00131.50-1.501851
09:23:11131.50132.00132.00-1.001850
09:23:03132.00132.50132.00-1.0022849
09:22:44132.00132.50132.00-1.001827
09:22:42132.00132.50132.50-0.501826
09:22:08132.00132.50132.50-0.501825
09:21:58132.00132.50132.00-1.001824
09:21:29132.00132.50132.00-1.002823
09:20:49132.00132.50132.00-1.001821
09:19:55132.00132.50132.00-1.001820
09:19:54132.00132.50132.00-1.0010819
09:19:45132.50133.00132.50-0.505809
09:19:17132.50133.00132.50-0.501804
09:19:11132.50133.00132.50-0.501803
09:19:08132.50133.00132.50-0.501802
09:19:02132.50133.00132.50-0.501801
09:18:45132.00132.50132.50-0.5016800
09:18:42132.00132.50132.00-1.001784
09:18:36132.00132.50132.00-1.001783
09:18:24132.00132.50132.00-1.001782
09:18:10132.00132.50132.00-1.001781
09:18:01132.00132.50132.00-1.001780
09:17:51132.00132.50132.00-1.001779
09:17:32132.00132.50132.50-0.501778
09:17:26132.00132.50132.00-1.001777
09:17:26131.50132.00132.00-1.0024776
09:16:56131.50132.00131.50-1.508752
09:16:45131.50132.00132.00-1.001744
09:16:38131.50132.00131.50-1.501743
09:16:35131.50132.00131.50-1.501742
09:16:20131.50132.00131.50-1.501741
09:16:12131.50132.00131.50-1.501740
09:16:08131.50132.00131.50-1.501739
09:16:05131.50132.00131.50-1.501738
09:16:03131.50132.00131.50-1.501737
09:16:01131.50132.00131.50-1.501736
09:16:01131.50132.00131.50-1.509735
09:15:42131.50132.00132.00-1.001726
09:15:36131.50132.00132.00-1.001725
09:15:26131.50132.00132.00-1.001724
09:15:23131.50132.50131.50-1.505723
09:15:21131.50132.50131.50-1.501718
09:15:21131.50132.00132.00-1.006717
09:15:21131.50132.00132.00-1.008711
09:15:17131.50132.00132.00-1.001703
09:15:14132.00132.50132.00-1.0064702
09:15:14132.00132.50132.00-1.001638
09:14:13132.00132.50132.50-0.501637
09:13:52132.00132.50132.50-0.501636
09:13:47132.50133.00132.50-0.5022635
09:13:47132.50133.00132.50-0.504613
09:13:42132.50133.00132.50-0.501609
09:13:34132.50133.00132.50-0.502608
09:13:30132.50133.00132.50-0.501606
09:13:27132.50133.00132.50-0.501605
09:13:21132.50133.00132.50-0.502604
09:13:21132.50133.00132.50-0.502602
09:13:15132.50133.00133.0001600
09:11:58132.50133.00133.0001599
09:11:49132.50133.00133.0001598
09:11:40132.50133.00133.0001597
09:11:26133.00133.50133.00054596
09:11:26133.00133.50133.0001542
09:11:26133.00133.50133.00010541
09:11:26133.00133.50133.00014531
09:11:26133.00133.50133.0002517
09:11:26133.00133.50133.0001515
09:11:26133.00133.50133.50+0.501514
09:11:26133.00133.50133.00012513
09:11:26133.00133.50133.00040501
09:11:25133.50134.00133.50+0.5010461
09:11:23133.00133.50133.50+0.501451
09:11:14133.00133.50133.50+0.501450
09:11:03133.00133.50133.50+0.5010449
09:10:13133.00133.50133.50+0.501439
09:10:04133.00133.50133.50+0.504438
09:09:12133.00133.50133.0001434
09:08:59133.50134.00133.50+0.5029433
09:07:50133.50134.00134.00+1.001404
09:07:33133.50134.00133.50+0.501403
09:07:05133.50134.00133.50+0.501402
09:07:02133.50134.00134.00+1.001401
09:06:50133.50134.00134.00+1.002400
09:06:30133.50134.00133.50+0.501398
09:06:16133.00133.50133.50+0.503397
09:06:16133.50134.00133.50+0.502394
09:06:16133.00133.50133.50+0.501392
09:06:16133.50134.00133.50+0.501391
09:06:12133.50134.00133.50+0.502390
09:06:12133.50134.00133.50+0.501388
09:06:12133.50134.00133.50+0.502387
09:06:12133.50134.00133.50+0.501385
09:06:12133.50134.00133.50+0.502384
09:06:12133.50134.00133.50+0.502382
09:05:54133.50134.00134.00+1.005380
09:05:46133.50134.00134.00+1.002375
09:05:45133.50134.00133.50+0.501373
09:05:45134.00134.50134.00+1.0030372
09:05:36134.00134.50134.00+1.001342
09:05:16134.00134.50134.00+1.001341
09:05:12134.00134.50134.50+1.501340
09:05:08134.00134.50134.50+1.501339
09:05:04134.00134.50134.50+1.501338
09:04:46134.00134.50134.50+1.501337
09:04:31134.00134.50134.00+1.001336
09:04:28134.00134.50134.50+1.503335
09:04:27134.00134.50134.50+1.501332
09:04:17134.00134.50134.00+1.001331
09:04:05134.00134.50135.00+2.002330
09:04:05134.00134.50134.50+1.501328
09:03:57134.00135.00135.00+2.002327
09:03:54134.50135.00134.50+1.501325
09:03:50134.50135.00134.50+1.501324
09:03:50134.50135.00134.50+1.501323
09:03:45134.50135.00134.50+1.504322
09:03:45134.50135.00134.50+1.501318
09:03:45134.50135.00134.50+1.5012317
09:03:45134.50135.00134.50+1.501305
09:03:34134.00134.50134.50+1.501304
09:03:29134.00134.50134.50+1.501303
09:03:27134.00134.50134.50+1.501302
09:03:25134.00134.50134.50+1.5020301
09:03:23134.00134.50134.50+1.501281
09:03:17134.00134.50134.50+1.501280
09:02:41134.00134.50134.50+1.501279
09:02:32134.00134.50134.50+1.502278
09:02:08134.50135.00134.50+1.506276
09:02:08134.50135.00134.50+1.5016270
09:02:08134.50135.00134.50+1.504254
09:02:03134.50135.00135.00+2.005250
09:01:56134.50135.00135.00+2.001245
09:01:50134.50135.00135.00+2.001244
09:01:48134.50135.00135.00+2.002243
09:01:46134.50135.00135.00+2.007241
09:01:46134.50135.00135.00+2.001234
09:01:45134.50135.00135.00+2.001233
09:01:44135.00135.50135.00+2.0021232
09:01:40135.00135.50135.00+2.001211
09:01:39135.00135.50135.50+2.501210
09:01:37135.00135.50135.50+2.502209
09:01:36135.00135.50135.50+2.501207
09:01:32135.00135.50135.50+2.502206
09:01:27135.00135.50135.00+2.002204
09:01:26135.00135.50135.50+2.505202
09:01:24135.00135.50135.00+2.001197
09:01:20134.50135.50135.50+2.501196
09:01:19134.50135.00135.50+2.501195
09:01:19134.50135.00135.00+2.008194
09:01:19135.00135.50135.00+2.008186
09:01:17135.00135.50135.00+2.002178
09:01:13135.00135.50135.00+2.004176
09:01:12135.00135.50135.50+2.501172
09:01:08135.00135.50135.00+2.002171
09:01:05135.00135.50135.50+2.501169
09:01:02135.00135.50135.00+2.001168
09:01:02135.00135.50135.00+2.001167
09:01:01135.00135.50135.50+2.501166
09:00:57135.00135.50135.50+2.501165
09:00:55135.00135.50135.00+2.001164
09:00:55134.50135.00135.00+2.0016163
09:00:55134.50135.00135.00+2.003147
09:00:53134.50135.00135.00+2.001144
09:00:53134.50135.00135.00+2.001143
09:00:53134.50135.00135.00+2.002142
09:00:52134.50135.00135.00+2.001140
09:00:50134.50135.00135.00+2.001139
09:00:49134.50135.00135.00+2.003138
09:00:49134.50135.00135.00+2.001135
09:00:47134.50135.00135.00+2.001134
09:00:45134.50135.00135.00+2.001133
09:00:40134.50135.00135.00+2.001132
09:00:39134.50135.00134.50+1.501131
09:00:37134.50135.00134.50+1.501130
09:00:24134.00134.50134.50+1.5013129
09:00:20134.00134.50134.50+1.501116
09:00:19134.00134.50134.50+1.502115
09:00:19134.00134.50134.50+1.503113
09:00:13134.00134.50134.50+1.501110
09:00:13134.00134.50134.00+1.001109
09:00:12134.50135.00134.50+1.506108
09:00:12----134.50+1.5049102
 
加密貨幣
比特幣BTC 62805.93 -1,214.14 -1.90%
以太幣ETH 1670.17 -141.57 -7.81%
瑞波幣XRP 1.13 -0.07 -5.85%
比特幣現金BCH 223.58 -19.19 -7.90%
萊特幣LTC 43.94 -3.20 -6.79%
卡達幣ADA 0.164249 -0.04 -18.06%
波場幣TRX 0.324987 -0.01 -2.39%
恆星幣XLM 0.191210 -0.02 -8.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。