雷 虎  (8033) 其他 上市

54.60 ▲+0.40 +0.74% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 397 54.50 2 54.60 7 54.50 55.10 54.40 54.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0054.5054.6054.60+0.401397
13:30:0054.5054.6054.60+0.4026396
13:24:3354.4054.6054.40+0.201370
13:24:0254.5054.6054.50+0.3024369
13:23:0954.5054.6054.50+0.302345
13:22:1954.5054.6054.50+0.302343
13:22:1954.5054.6054.50+0.301341
13:20:4854.5054.6054.50+0.301340
13:20:4454.5054.6054.50+0.301339
13:20:1054.5054.6054.50+0.301338
13:19:3054.5054.6054.60+0.401337
13:19:1754.5054.6054.60+0.401336
13:18:1854.5054.6054.60+0.401335
13:14:5954.5054.6054.50+0.301334
13:14:0054.5054.6054.50+0.302333
13:13:0554.5054.6054.60+0.401331
13:12:4254.5054.6054.60+0.401330
13:11:5854.6054.7054.50+0.304329
13:11:5854.6054.7054.60+0.401325
13:11:2154.6054.7054.60+0.402324
13:09:3054.6054.7054.60+0.401322
13:08:4554.5054.6054.60+0.403321
13:07:3854.6054.7054.60+0.401318
13:07:3854.6054.7054.60+0.401317
13:07:3854.6054.7054.60+0.405316
13:07:3854.6054.7054.60+0.401311
13:07:3354.6054.7054.60+0.401310
13:07:0354.6054.7054.70+0.501309
13:02:3254.5054.7054.70+0.501308
13:02:3254.6054.7054.60+0.401307
12:59:5454.5054.6054.60+0.401306
12:57:1854.5054.7054.50+0.302305
12:54:3254.5054.7054.50+0.301303
12:52:4654.5054.6054.70+0.501302
12:52:4654.5054.6054.60+0.401301
12:49:3854.6054.7054.60+0.401300
12:48:3954.6054.7054.60+0.402299
12:47:1654.6054.7054.60+0.401297
12:47:1654.5054.6054.60+0.402296
12:45:2454.5054.6054.60+0.402294
12:43:1654.6054.7054.60+0.401292
12:42:0154.5054.6054.60+0.401291
12:40:3854.5054.6054.60+0.401290
12:37:5954.6054.7054.60+0.401289
12:36:2754.6054.7054.60+0.401288
12:36:2754.6054.7054.60+0.401287
12:33:3754.6054.7054.60+0.401286
12:31:3354.5054.6054.60+0.401285
12:30:1854.5054.6054.50+0.302284
12:14:4854.6054.7054.60+0.402282
12:12:2454.5054.6054.50+0.301280
12:10:1854.6054.7054.50+0.303279
12:10:1854.6054.7054.60+0.402276
12:07:1454.5054.7054.50+0.305274
12:05:2354.7054.8054.70+0.501269
12:05:1454.5054.6054.60+0.402268
12:01:2254.5054.6054.50+0.308266
11:54:3854.5054.6054.50+0.309258
11:52:0954.5054.6054.50+0.301249
11:52:0354.5054.6054.60+0.401248
11:50:1054.5054.6054.60+0.401247
11:49:4454.5054.6054.60+0.401246
11:48:2154.5054.6054.50+0.301245
11:44:2154.5054.6054.50+0.301244
11:41:5054.5054.6054.50+0.301243
11:37:2554.5054.6054.50+0.301242
11:37:0154.5054.6054.50+0.301241
11:35:2354.5054.6054.60+0.401240
11:30:5754.6054.7054.60+0.401239
11:27:3654.5054.6054.60+0.401238
11:25:5954.5054.6054.60+0.401237
11:22:3154.6054.7054.60+0.402236
11:21:0254.6054.7054.60+0.401234
11:20:5654.6054.7054.60+0.401233
11:20:5654.6054.7054.60+0.405232
11:20:1354.6054.7054.60+0.4010227
11:15:5254.6054.7054.60+0.401217
11:10:3054.6054.8054.60+0.401216
11:09:2254.6054.8054.60+0.402215
10:58:4754.6054.8054.60+0.401213
10:56:3854.6054.8054.60+0.402212
10:56:1354.5054.6054.60+0.406210
10:52:0754.6054.8054.60+0.401204
10:51:4154.7054.8054.70+0.501203
10:50:1354.7054.8054.70+0.501202
10:49:5754.6054.8054.60+0.402201
10:49:4654.7054.8054.70+0.502199
10:49:4654.6054.7054.70+0.501197
10:44:2654.6054.7054.70+0.501196
10:41:1754.7054.8054.70+0.501195
10:41:1754.6054.7054.70+0.501194
10:40:2454.5054.7054.70+0.501193
10:40:1654.5054.7054.70+0.501192
10:38:0354.6054.8054.80+0.601191
10:37:4254.5054.7054.80+0.603190
10:37:4254.5054.7054.70+0.502187
10:35:4854.5054.8054.80+0.601185
10:33:3454.5054.8054.50+0.301184
10:33:2654.5054.8054.50+0.301183
10:30:5554.4054.5054.50+0.301182
10:30:2954.5054.6054.50+0.301181
10:25:0054.5054.6054.50+0.302180
10:24:2354.4054.5054.50+0.302178
10:20:0154.4054.5054.50+0.301176
10:20:0154.4054.5054.50+0.305175
10:18:4654.4054.5054.40+0.201170
10:14:0254.4054.5054.40+0.201169
10:12:5954.4054.5054.40+0.201168
10:12:0354.4054.5054.40+0.201167
10:09:1454.4054.5054.40+0.204166
10:06:2254.4054.5054.50+0.301162
10:03:1154.5054.6054.50+0.304161
10:02:5154.4054.5054.50+0.301157
10:02:5154.4054.5054.40+0.204156
10:02:2054.5054.6054.50+0.301152
10:01:4954.5054.6054.60+0.401151
09:58:3354.4054.6054.60+0.402150
09:57:0654.5054.6054.50+0.301148
09:52:4054.4054.6054.60+0.401147
09:51:1554.4054.6054.40+0.201146
09:50:4554.5054.6054.50+0.303145
09:50:4554.4054.5054.50+0.305142
09:48:1154.4054.5054.50+0.301137
09:47:2954.4054.5054.50+0.301136
09:45:2954.5054.6054.50+0.304135
09:45:2954.5054.6054.50+0.302131
09:44:4854.5054.6054.50+0.301129
09:43:3054.5054.6054.60+0.401128
09:42:1954.6054.7054.60+0.401127
09:41:4554.5054.6054.60+0.402126
09:40:4454.5054.6054.60+0.401124
09:37:4254.5054.6054.60+0.401123
09:37:2654.5054.6054.60+0.401122
09:33:3154.6054.7054.60+0.401121
09:32:3054.5054.6054.60+0.401120
09:30:4254.5054.7054.50+0.302119
09:30:2554.6054.7054.50+0.307117
09:30:2554.6054.7054.60+0.403110
09:29:3454.6054.7054.60+0.401107
09:29:0854.6054.7054.60+0.402106
09:28:1254.6054.7054.60+0.402104
09:27:0854.5054.6054.60+0.402102
09:27:0854.5054.6054.60+0.401100
09:27:0854.5054.6054.60+0.40199
09:26:2554.6054.7054.60+0.40198
09:25:3854.5054.6054.50+0.30197
09:25:0454.6054.7054.60+0.40196
09:25:0454.6054.7054.60+0.40195
09:24:5654.6054.7054.60+0.40194
09:23:0854.6054.7054.70+0.50193
09:20:3454.6054.7054.60+0.40292
09:20:3454.6054.7054.60+0.40590
09:19:3354.7054.8054.70+0.50185
09:17:4154.7054.9054.70+0.50184
09:16:2354.8054.9054.80+0.60183
09:15:5054.7054.9054.90+0.70182
09:15:4854.7054.8054.80+0.60181
09:15:2754.6054.8054.80+0.60180
09:15:2154.6054.8054.60+0.40579
09:15:1954.6054.7054.70+0.50174
09:14:5254.7054.8054.70+0.50173
09:13:1054.6054.7054.70+0.50172
09:10:1654.6054.8054.60+0.40171
09:09:5754.6054.8054.60+0.40570
09:09:5054.6054.8054.60+0.40165
09:08:1854.6054.7054.60+0.40264
09:06:4254.6054.7054.60+0.40162
09:06:4254.7054.9054.70+0.50161
09:05:4754.5054.7054.70+0.50160
09:05:4754.5054.7054.70+0.50159
09:05:4754.5054.6054.60+0.40658
09:05:4554.4054.5054.50+0.30152
09:05:1954.5054.7054.40+0.20151
09:05:1954.5054.7054.50+0.30650
09:05:1654.5054.6054.60+0.40144
09:04:5054.6054.7054.60+0.40143
09:04:1254.6054.7054.60+0.40142
09:02:1554.5054.8054.50+0.30141
09:01:1854.7055.0054.70+0.50540
09:00:4155.0055.2055.00+0.80135
09:00:4155.1055.2055.10+0.90134
09:00:3955.1055.2055.10+0.90133
09:00:3955.1055.2055.10+0.90132
09:00:3255.0055.1055.10+0.90431
09:00:3254.9055.0055.00+0.80127
09:00:3054.9055.0054.90+0.70126
09:00:2854.9055.0055.00+0.80325
09:00:2754.9055.0054.90+0.70122
09:00:2354.8054.9054.90+0.70221
09:00:2354.7054.8054.80+0.60519
09:00:2154.6054.7054.70+0.50114
09:00:2154.6054.7054.70+0.50113
09:00:2154.5054.6054.60+0.40512
09:00:2154.5054.6054.60+0.4017
09:00:11----54.50+0.3066
 
加密貨幣
比特幣BTC 98465.56 -30.87 -0.03%
以太幣ETH 3366.21 5.56 0.17%
瑞波幣XRP 1.53 0.28 22.38%
比特幣現金BCH 533.25 47.20 9.71%
萊特幣LTC 102.46 12.92 14.42%
卡達幣ADA 1.08 0.26 31.63%
波場幣TRX 0.214845 0.02 8.16%
恆星幣XLM 0.438527 0.18 66.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。