PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
10年來最困難一年 台泥：轉型循環經濟未來仍樂觀
熱門
大田每股稅後賺20.15元 配息13.7元歷年最高
更新報價
雷 虎
(8033)
其他
上市
19.05
▲+0.05
+0.26%
0.71
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
3,749
19.00
19
19.05
26
19.00
19.40
18.85
19.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
19.00
19.05
19.05
+0.05
28
3749
13:30:00
19.00
19.05
19.05
+0.05
143
3721
13:24:53
18.95
19.00
19.00
0
1
3578
13:24:51
18.95
19.00
19.00
0
1
3577
13:24:46
18.95
19.00
19.00
0
1
3576
13:24:42
18.95
19.00
19.00
0
1
3575
13:24:37
18.90
18.95
18.95
-0.05
32
3574
13:23:56
18.90
18.95
18.90
-0.10
1
3542
13:23:46
18.90
18.95
18.90
-0.10
1
3541
13:23:20
18.90
18.95
18.95
-0.05
1
3540
13:23:18
18.90
18.95
18.95
-0.05
15
3539
13:23:11
18.90
18.95
18.95
-0.05
1
3524
13:22:17
18.90
18.95
18.95
-0.05
1
3523
13:22:09
18.90
18.95
18.95
-0.05
1
3522
13:21:07
18.90
18.95
18.90
-0.10
5
3521
13:21:02
18.90
18.95
18.95
-0.05
2
3516
13:21:01
18.90
18.95
18.90
-0.10
2
3514
13:20:53
18.90
18.95
18.90
-0.10
5
3512
13:20:42
18.90
18.95
18.95
-0.05
1
3507
13:19:07
18.90
18.95
18.95
-0.05
6
3506
13:18:58
18.90
18.95
18.90
-0.10
5
3500
13:18:57
18.90
18.95
18.90
-0.10
4
3495
13:18:53
18.90
18.95
18.90
-0.10
1
3491
13:18:15
18.90
18.95
18.90
-0.10
15
3490
13:17:41
18.90
18.95
18.95
-0.05
2
3475
13:17:19
18.90
18.95
18.95
-0.05
1
3473
13:17:05
18.90
18.95
18.90
-0.10
4
3472
13:16:29
18.95
19.00
18.95
-0.05
4
3468
13:16:06
18.95
19.00
18.95
-0.05
2
3464
13:15:51
18.95
19.00
19.00
0
1
3462
13:15:46
18.95
19.00
18.95
-0.05
1
3461
13:14:45
18.95
19.00
18.95
-0.05
1
3460
13:14:30
18.90
18.95
18.95
-0.05
4
3459
13:13:56
18.90
18.95
18.95
-0.05
1
3455
13:13:48
18.90
18.95
18.90
-0.10
1
3454
13:12:58
18.90
18.95
18.90
-0.10
1
3453
13:12:52
18.90
18.95
18.95
-0.05
1
3452
13:12:13
18.90
18.95
18.95
-0.05
3
3451
13:10:36
18.90
18.95
18.95
-0.05
1
3448
13:10:27
18.90
18.95
18.95
-0.05
1
3447
13:09:58
18.90
18.95
18.95
-0.05
4
3446
13:09:34
18.95
19.00
18.95
-0.05
8
3442
13:07:13
18.95
19.00
19.00
0
1
3434
13:07:02
18.95
19.00
18.95
-0.05
1
3433
13:05:57
18.95
19.00
19.00
0
1
3432
13:05:51
18.95
19.00
18.95
-0.05
1
3431
13:05:34
18.95
19.00
19.00
0
1
3430
13:05:18
18.95
19.00
18.95
-0.05
2
3429
13:04:18
18.95
19.00
19.00
0
1
3427
13:04:07
18.95
19.00
18.95
-0.05
2
3426
13:01:06
18.95
19.00
19.00
0
1
3424
13:01:00
18.95
19.00
18.95
-0.05
1
3423
13:00:49
18.90
19.00
18.90
-0.10
1
3422
13:00:45
18.90
18.95
18.95
-0.05
15
3421
13:00:40
18.90
18.95
18.90
-0.10
2
3406
13:00:33
18.90
18.95
18.90
-0.10
5
3404
13:00:17
18.90
18.95
18.90
-0.10
1
3399
12:59:19
18.90
18.95
18.90
-0.10
10
3398
12:59:16
18.90
18.95
18.95
-0.05
1
3388
12:57:34
18.90
18.95
18.90
-0.10
10
3387
12:56:08
18.90
18.95
18.90
-0.10
1
3377
12:55:54
18.90
18.95
18.90
-0.10
2
3376
12:55:38
18.90
18.95
18.95
-0.05
7
3374
12:55:19
18.90
18.95
18.90
-0.10
1
3367
12:55:10
18.90
18.95
18.90
-0.10
3
3366
12:55:09
18.90
18.95
18.90
-0.10
1
3363
12:54:57
18.90
18.95
18.90
-0.10
10
3362
12:54:36
18.90
18.95
18.90
-0.10
1
3352
12:53:42
18.90
18.95
19.00
0
1
3351
12:53:42
18.90
18.95
18.95
-0.05
1
3350
12:53:06
18.90
18.95
18.95
-0.05
1
3349
12:51:50
18.95
19.00
18.95
-0.05
1
3348
12:51:04
18.95
19.00
18.95
-0.05
1
3347
12:51:03
18.95
19.00
18.95
-0.05
1
3346
12:50:57
18.95
19.00
18.95
-0.05
1
3345
12:48:56
18.95
19.00
19.00
0
1
3344
12:48:38
18.95
19.00
18.95
-0.05
2
3343
12:48:34
18.95
19.00
19.00
0
3
3341
12:48:34
18.90
18.95
18.95
-0.05
3
3338
12:48:16
18.95
19.00
18.95
-0.05
3
3335
12:47:42
18.95
19.00
18.95
-0.05
2
3332
12:47:19
18.90
19.00
19.00
0
1
3330
12:47:12
18.95
19.00
18.95
-0.05
1
3329
12:47:11
18.90
18.95
18.95
-0.05
6
3328
12:47:11
18.90
18.95
18.95
-0.05
1
3322
12:47:11
18.90
18.95
18.95
-0.05
1
3321
12:47:04
18.90
18.95
18.90
-0.10
1
3320
12:46:34
18.85
18.95
18.85
-0.15
3
3319
12:46:29
18.85
18.95
18.85
-0.15
4
3316
12:46:29
18.85
18.95
18.85
-0.15
5
3312
12:46:20
18.85
18.90
18.90
-0.10
1
3307
12:46:15
18.85
18.90
18.90
-0.10
1
3306
12:46:15
18.90
18.95
18.90
-0.10
3
3305
12:46:14
18.90
18.95
18.90
-0.10
5
3302
12:46:12
18.90
18.95
18.90
-0.10
5
3297
12:46:11
18.90
18.95
18.90
-0.10
4
3292
12:46:05
18.90
18.95
18.90
-0.10
4
3288
12:46:01
18.90
18.95
18.90
-0.10
5
3284
12:45:52
18.90
18.95
18.90
-0.10
1
3279
12:45:42
18.90
18.95
18.90
-0.10
1
3278
12:45:36
18.90
18.95
18.95
-0.05
3
3277
12:45:28
18.90
18.95
18.90
-0.10
5
3274
12:45:28
18.95
19.00
18.95
-0.05
8
3269
12:45:22
18.95
19.00
18.95
-0.05
5
3261
12:45:14
18.95
19.00
18.95
-0.05
5
3256
12:45:13
18.95
19.00
19.00
0
1
3251
12:45:12
18.95
19.00
19.00
0
6
3250
12:45:07
18.95
19.00
18.95
-0.05
2
3244
12:45:07
18.95
19.00
18.95
-0.05
2
3242
12:43:44
19.00
19.05
19.00
0
19
3240
12:43:39
19.00
19.05
19.00
0
9
3221
12:43:39
19.00
19.05
19.00
0
1
3212
12:43:26
19.00
19.05
19.00
0
3
3211
12:43:26
19.00
19.05
19.00
0
5
3208
12:43:23
19.00
19.05
19.05
+0.05
1
3203
12:43:14
19.05
19.10
19.05
+0.05
6
3202
12:43:14
19.05
19.10
19.05
+0.05
10
3196
12:43:14
19.05
19.10
19.05
+0.05
10
3186
12:43:09
19.05
19.10
19.10
+0.10
1
3176
12:43:04
19.05
19.10
19.05
+0.05
9
3175
12:43:04
19.05
19.10
19.05
+0.05
17
3166
12:42:37
19.10
19.15
19.10
+0.10
4
3149
12:42:34
19.05
19.10
19.10
+0.10
6
3145
12:42:27
19.05
19.10
19.10
+0.10
8
3139
12:42:10
19.05
19.10
19.05
+0.05
3
3131
12:41:37
19.10
19.15
19.05
+0.05
2
3128
12:41:37
19.10
19.15
19.10
+0.10
1
3126
12:40:51
19.10
19.15
19.10
+0.10
10
3125
12:40:20
19.10
19.15
19.10
+0.10
1
3115
12:40:18
19.10
19.15
19.10
+0.10
5
3114
12:39:58
19.10
19.15
19.10
+0.10
1
3109
12:39:39
19.10
19.15
19.10
+0.10
10
3108
12:38:23
19.10
19.15
19.10
+0.10
1
3098
12:38:15
19.10
19.15
19.10
+0.10
1
3097
12:37:57
19.10
19.15
19.10
+0.10
1
3096
12:37:11
19.10
19.15
19.10
+0.10
1
3095
12:36:56
19.10
19.15
19.10
+0.10
2
3094
12:36:40
19.10
19.15
19.15
+0.15
2
3092
12:35:48
19.10
19.15
19.10
+0.10
2
3090
12:35:28
19.10
19.15
19.10
+0.10
1
3088
12:35:12
19.10
19.15
19.10
+0.10
1
3087
12:32:49
19.05
19.15
19.15
+0.15
1
3086
12:32:43
19.05
19.10
19.10
+0.10
2
3085
12:32:20
19.05
19.15
19.15
+0.15
1
3083
12:31:58
19.05
19.10
19.10
+0.10
1
3082
12:31:54
19.05
19.10
19.10
+0.10
10
3081
12:31:53
19.10
19.15
19.10
+0.10
9
3071
12:31:53
19.10
19.15
19.15
+0.15
1
3062
12:31:47
19.05
19.10
19.10
+0.10
1
3061
12:31:46
19.05
19.10
19.10
+0.10
1
3060
12:30:46
19.05
19.15
19.15
+0.15
1
3059
12:30:41
19.10
19.15
19.10
+0.10
20
3058
12:30:41
19.10
19.15
19.10
+0.10
1
3038
12:30:40
19.05
19.10
19.10
+0.10
10
3037
12:30:30
19.05
19.15
19.15
+0.15
1
3027
12:30:20
19.05
19.10
19.10
+0.10
5
3026
12:30:10
19.10
19.15
19.10
+0.10
3
3021
12:29:35
19.10
19.15
19.10
+0.10
2
3018
12:29:31
19.10
19.15
19.10
+0.10
2
3016
12:28:45
19.10
19.15
19.15
+0.15
2
3014
12:28:25
19.10
19.15
19.10
+0.10
1
3012
12:28:04
19.10
19.15
19.10
+0.10
13
3011
12:27:43
19.10
19.15
19.10
+0.10
1
2998
12:27:35
19.10
19.15
19.10
+0.10
2
2997
12:27:26
19.10
19.15
19.15
+0.15
1
2995
12:27:12
19.10
19.15
19.10
+0.10
20
2994
12:26:40
19.10
19.15
19.15
+0.15
1
2974
12:26:35
19.10
19.15
19.10
+0.10
10
2973
12:25:01
19.10
19.15
19.15
+0.15
20
2963
12:24:50
19.10
19.15
19.15
+0.15
1
2943
12:24:36
19.10
19.15
19.15
+0.15
30
2942
12:23:07
19.10
19.15
19.15
+0.15
30
2912
12:22:56
19.10
19.15
19.15
+0.15
1
2882
12:22:48
19.10
19.15
19.10
+0.10
1
2881
12:21:25
19.10
19.15
19.15
+0.15
1
2880
12:21:20
19.10
19.15
19.10
+0.10
5
2879
12:20:28
19.10
19.15
19.15
+0.15
1
2874
12:20:09
19.10
19.15
19.10
+0.10
30
2873
12:19:36
19.10
19.15
19.15
+0.15
1
2843
12:19:31
19.10
19.15
19.10
+0.10
1
2842
12:19:16
19.10
19.15
19.15
+0.15
1
2841
12:19:14
19.10
19.15
19.15
+0.15
1
2840
12:18:23
19.10
19.15
19.15
+0.15
1
2839
12:18:01
19.10
19.15
19.10
+0.10
1
2838
12:17:58
19.10
19.15
19.15
+0.15
1
2837
12:17:38
19.10
19.15
19.10
+0.10
1
2836
12:15:49
19.10
19.15
19.15
+0.15
2
2835
12:15:23
19.10
19.15
19.15
+0.15
1
2833
12:15:16
19.10
19.15
19.10
+0.10
1
2832
12:12:08
19.10
19.15
19.15
+0.15
1
2831
12:11:48
19.10
19.15
19.10
+0.10
1
2830
12:09:06
19.10
19.15
19.15
+0.15
1
2829
12:07:03
19.10
19.15
19.15
+0.15
1
2828
12:07:01
19.10
19.15
19.10
+0.10
5
2827
12:06:58
19.10
19.15
19.10
+0.10
3
2822
12:06:57
19.10
19.15
19.15
+0.15
1
2819
12:06:53
19.10
19.15
19.10
+0.10
15
2818
12:06:36
19.10
19.15
19.15
+0.15
1
2803
12:06:23
19.10
19.15
19.10
+0.10
1
2802
12:03:50
19.10
19.15
19.15
+0.15
1
2801
12:03:46
19.10
19.15
19.10
+0.10
1
2800
12:03:37
19.10
19.15
19.15
+0.15
1
2799
12:03:34
19.10
19.15
19.10
+0.10
5
2798
12:01:25
19.10
19.15
19.15
+0.15
1
2793
12:01:19
19.10
19.15
19.10
+0.10
1
2792
12:01:02
19.10
19.15
19.15
+0.15
1
2791
12:00:58
19.10
19.15
19.10
+0.10
2
2790
12:00:15
19.10
19.15
19.15
+0.15
1
2788
12:00:10
19.10
19.15
19.10
+0.10
1
2787
11:59:39
19.10
19.15
19.15
+0.15
1
2786
11:59:35
19.10
19.15
19.10
+0.10
1
2785
11:59:17
19.10
19.15
19.15
+0.15
1
2784
11:59:13
19.10
19.15
19.10
+0.10
1
2783
11:58:57
19.10
19.15
19.15
+0.15
1
2782
11:58:53
19.10
19.15
19.10
+0.10
1
2781
11:58:02
19.10
19.15
19.15
+0.15
1
2780
11:58:01
19.10
19.15
19.10
+0.10
1
2779
11:57:57
19.10
19.15
19.10
+0.10
1
2778
11:57:17
19.10
19.15
19.15
+0.15
1
2777
11:57:12
19.10
19.15
19.10
+0.10
2
2776
11:54:58
19.10
19.15
19.15
+0.15
1
2774
11:54:53
19.10
19.15
19.10
+0.10
1
2773
11:54:08
19.10
19.15
19.15
+0.15
1
2772
11:53:55
19.10
19.15
19.10
+0.10
1
2771
11:50:41
19.10
19.15
19.15
+0.15
2
2770
11:47:40
19.10
19.15
19.15
+0.15
1
2768
11:47:39
19.10
19.15
19.15
+0.15
1
2767
11:43:20
19.10
19.15
19.15
+0.15
18
2766
11:43:15
19.10
19.15
19.10
+0.10
5
2748
11:42:23
19.10
19.15
19.15
+0.15
1
2743
11:42:13
19.10
19.15
19.10
+0.10
1
2742
11:41:17
19.10
19.15
19.15
+0.15
1
2741
11:41:12
19.10
19.15
19.10
+0.10
3
2740
11:39:52
19.10
19.15
19.15
+0.15
1
2737
11:39:46
19.10
19.15
19.10
+0.10
20
2736
11:39:43
19.10
19.15
19.15
+0.15
1
2716
11:39:36
19.10
19.15
19.10
+0.10
1
2715
11:37:19
19.10
19.15
19.15
+0.15
1
2714
11:37:01
19.10
19.15
19.10
+0.10
1
2713
11:36:27
19.10
19.15
19.15
+0.15
1
2712
11:36:27
19.10
19.15
19.15
+0.15
10
2711
11:36:27
19.10
19.15
19.15
+0.15
2
2701
11:36:23
19.10
19.15
19.15
+0.15
3
2699
11:34:22
19.10
19.15
19.15
+0.15
8
2696
11:33:33
19.10
19.15
19.15
+0.15
1
2688
11:33:20
19.10
19.15
19.10
+0.10
2
2687
11:30:49
19.10
19.15
19.15
+0.15
3
2685
11:30:24
19.10
19.15
19.15
+0.15
1
2682
11:30:20
19.10
19.15
19.10
+0.10
1
2681
11:28:16
19.10
19.15
19.15
+0.15
1
2680
11:28:06
19.10
19.15
19.10
+0.10
10
2679
11:26:29
19.10
19.15
19.15
+0.15
1
2669
11:26:23
19.10
19.15
19.10
+0.10
2
2668
11:25:50
19.10
19.15
19.15
+0.15
1
2666
11:25:46
19.10
19.15
19.10
+0.10
1
2665
11:25:41
19.10
19.15
19.15
+0.15
3
2664
11:25:40
19.10
19.15
19.15
+0.15
1
2661
11:25:35
19.10
19.15
19.10
+0.10
2
2660
11:25:09
19.10
19.15
19.15
+0.15
1
2658
11:25:03
19.10
19.15
19.10
+0.10
10
2657
11:24:35
19.10
19.15
19.15
+0.15
1
2647
11:24:31
19.10
19.15
19.10
+0.10
1
2646
11:23:38
19.10
19.15
19.15
+0.15
1
2645
11:23:35
19.10
19.15
19.10
+0.10
5
2644
11:23:32
19.10
19.15
19.10
+0.10
1
2639
11:23:32
19.10
19.15
19.15
+0.15
1
2638
11:23:27
19.10
19.15
19.10
+0.10
5
2637
11:23:26
19.10
19.15
19.15
+0.15
1
2632
11:23:22
19.10
19.15
19.10
+0.10
1
2631
11:23:21
19.10
19.15
19.15
+0.15
1
2630
11:23:13
19.10
19.15
19.10
+0.10
5
2629
11:20:45
19.10
19.15
19.15
+0.15
1
2624
11:20:36
19.10
19.15
19.10
+0.10
1
2623
11:20:13
19.10
19.15
19.10
+0.10
10
2622
11:20:02
19.10
19.15
19.10
+0.10
2
2612
11:19:57
19.10
19.15
19.10
+0.10
1
2610
11:19:51
19.10
19.15
19.10
+0.10
1
2609
11:19:41
19.10
19.15
19.15
+0.15
1
2608
11:19:36
19.10
19.15
19.10
+0.10
4
2607
11:19:20
19.10
19.15
19.15
+0.15
1
2603
11:19:16
19.10
19.15
19.10
+0.10
1
2602
11:19:08
19.10
19.15
19.15
+0.15
1
2601
11:19:02
19.10
19.15
19.10
+0.10
2
2600
11:18:54
19.10
19.15
19.15
+0.15
1
2598
11:18:50
19.10
19.15
19.10
+0.10
10
2597
11:18:46
19.10
19.15
19.15
+0.15
1
2587
11:18:41
19.10
19.15
19.10
+0.10
10
2586
11:18:31
19.10
19.15
19.15
+0.15
1
2576
11:18:20
19.10
19.15
19.10
+0.10
5
2575
11:17:27
19.10
19.15
19.15
+0.15
1
2570
11:17:25
19.10
19.15
19.10
+0.10
5
2569
11:17:23
19.10
19.15
19.10
+0.10
2
2564
11:17:07
19.10
19.15
19.15
+0.15
1
2562
11:17:03
19.10
19.15
19.10
+0.10
10
2561
11:16:15
19.10
19.15
19.15
+0.15
1
2551
11:16:01
19.10
19.15
19.10
+0.10
1
2550
11:13:27
19.10
19.15
19.15
+0.15
1
2549
11:13:16
19.10
19.15
19.10
+0.10
2
2548
11:12:36
19.10
19.15
19.15
+0.15
1
2546
11:12:29
19.10
19.15
19.10
+0.10
1
2545
11:11:33
19.10
19.15
19.15
+0.15
1
2544
11:11:28
19.10
19.15
19.10
+0.10
1
2543
11:11:19
19.10
19.15
19.15
+0.15
1
2542
11:09:58
19.10
19.15
19.15
+0.15
1
2541
11:09:30
19.10
19.15
19.15
+0.15
1
2540
11:09:30
19.10
19.15
19.15
+0.15
1
2539
11:08:36
19.10
19.15
19.15
+0.15
10
2538
11:07:39
19.10
19.15
19.15
+0.15
1
2528
11:07:34
19.10
19.15
19.10
+0.10
1
2527
11:07:27
19.10
19.15
19.15
+0.15
1
2526
11:07:04
19.10
19.15
19.15
+0.15
1
2525
11:06:59
19.10
19.15
19.10
+0.10
2
2524
11:06:57
19.10
19.15
19.15
+0.15
1
2522
11:06:52
19.10
19.15
19.10
+0.10
20
2521
11:05:31
19.10
19.15
19.15
+0.15
1
2501
11:05:27
19.10
19.15
19.10
+0.10
1
2500
11:04:50
19.10
19.15
19.15
+0.15
1
2499
11:04:46
19.10
19.15
19.10
+0.10
5
2498
11:02:19
19.10
19.15
19.15
+0.15
1
2493
11:02:13
19.10
19.15
19.10
+0.10
1
2492
11:02:02
19.10
19.15
19.10
+0.10
2
2491
11:01:56
19.10
19.15
19.15
+0.15
1
2489
10:58:06
19.10
19.15
19.15
+0.15
1
2488
10:58:02
19.10
19.15
19.10
+0.10
1
2487
10:56:56
19.10
19.15
19.15
+0.15
1
2486
10:56:47
19.10
19.15
19.10
+0.10
18
2485
10:56:34
19.10
19.15
19.15
+0.15
1
2467
10:56:17
19.10
19.15
19.15
+0.15
1
2466
10:56:16
19.10
19.15
19.15
+0.15
1
2465
10:56:10
19.10
19.15
19.10
+0.10
3
2464
10:55:06
19.10
19.15
19.15
+0.15
1
2461
10:55:00
19.10
19.15
19.10
+0.10
1
2460
10:51:17
19.10
19.15
19.15
+0.15
1
2459
10:51:07
19.10
19.15
19.10
+0.10
1
2458
10:48:41
19.10
19.15
19.15
+0.15
1
2457
10:48:35
19.10
19.15
19.10
+0.10
3
2456
10:47:11
19.10
19.15
19.15
+0.15
1
2453
10:46:44
19.10
19.15
19.15
+0.15
1
2452
10:45:47
19.10
19.15
19.15
+0.15
1
2451
10:45:29
19.10
19.15
19.15
+0.15
1
2450
10:44:59
19.10
19.15
19.10
+0.10
1
2449
10:44:37
19.10
19.15
19.10
+0.10
3
2448
10:44:05
19.10
19.15
19.15
+0.15
1
2445
10:43:45
19.10
19.15
19.15
+0.15
1
2444
10:43:02
19.10
19.15
19.15
+0.15
2
2443
10:42:36
19.10
19.15
19.15
+0.15
2
2441
10:42:13
19.10
19.15
19.15
+0.15
14
2439
10:40:54
19.10
19.15
19.15
+0.15
1
2425
10:40:42
19.10
19.15
19.15
+0.15
2
2424
10:40:27
19.10
19.15
19.15
+0.15
2
2422
10:40:25
19.10
19.15
19.15
+0.15
1
2420
10:40:19
19.10
19.15
19.15
+0.15
1
2419
10:40:15
19.10
19.15
19.15
+0.15
1
2418
10:40:10
19.10
19.15
19.15
+0.15
1
2417
10:39:59
19.05
19.10
19.10
+0.10
148
2416
10:38:26
19.05
19.10
19.10
+0.10
1
2268
10:38:01
19.05
19.10
19.10
+0.10
3
2267
10:37:47
19.05
19.10
19.10
+0.10
20
2264
10:37:28
19.05
19.10
19.10
+0.10
1
2244
10:36:41
19.05
19.10
19.10
+0.10
1
2243
10:36:37
19.05
19.10
19.05
+0.05
1
2242
10:32:17
19.05
19.10
19.10
+0.10
1
2241
10:32:12
19.05
19.10
19.05
+0.05
1
2240
10:31:20
19.05
19.10
19.10
+0.10
5
2239
10:31:18
19.05
19.10
19.10
+0.10
1
2234
10:27:13
19.05
19.10
19.10
+0.10
1
2233
10:27:07
19.05
19.10
19.05
+0.05
40
2232
10:25:07
19.05
19.10
19.10
+0.10
1
2192
10:24:59
19.05
19.10
19.05
+0.05
1
2191
10:24:30
19.05
19.10
19.10
+0.10
1
2190
10:24:13
19.05
19.10
19.05
+0.05
3
2189
10:21:15
19.05
19.10
19.10
+0.10
1
2186
10:21:13
19.05
19.10
19.05
+0.05
1
2185
10:18:42
19.05
19.10
19.10
+0.10
1
2184
10:18:35
19.05
19.10
19.05
+0.05
5
2183
10:18:28
19.05
19.10
19.10
+0.10
1
2178
10:18:20
19.05
19.10
19.05
+0.05
1
2177
10:18:02
19.05
19.10
19.10
+0.10
1
2176
10:17:57
19.05
19.10
19.05
+0.05
2
2175
10:17:33
19.05
19.10
19.10
+0.10
1
2173
10:16:55
19.05
19.10
19.05
+0.05
1
2172
10:16:06
19.05
19.10
19.10
+0.10
5
2171
10:15:18
19.05
19.10
19.10
+0.10
1
2166
10:15:13
19.05
19.10
19.05
+0.05
14
2165
10:14:28
19.05
19.10
19.10
+0.10
1
2151
10:14:11
19.05
19.10
19.05
+0.05
1
2150
10:13:34
19.05
19.10
19.10
+0.10
10
2149
10:13:25
19.05
19.10
19.10
+0.10
9
2139
10:13:02
19.05
19.10
19.10
+0.10
2
2130
10:12:55
19.05
19.10
19.10
+0.10
5
2128
10:12:24
19.05
19.10
19.10
+0.10
1
2123
10:12:23
19.05
19.10
19.05
+0.05
1
2122
10:11:23
19.05
19.10
19.10
+0.10
1
2121
10:11:17
19.05
19.10
19.10
+0.10
2
2120
10:11:00
19.00
19.10
19.10
+0.10
2
2118
10:10:55
19.00
19.10
19.10
+0.10
1
2116
10:10:50
19.05
19.10
19.05
+0.05
12
2115
10:10:46
19.00
19.05
19.05
+0.05
105
2103
10:10:45
19.00
19.05
19.05
+0.05
1
1998
10:10:42
19.00
19.05
19.00
0
1
1997
10:10:19
19.00
19.05
19.05
+0.05
1
1996
10:10:15
19.00
19.05
19.00
0
8
1995
10:10:07
19.00
19.05
19.05
+0.05
1
1987
10:10:02
19.00
19.05
19.00
0
2
1986
10:09:22
19.00
19.05
19.05
+0.05
1
1984
10:09:13
19.00
19.05
19.00
0
1
1983
10:08:15
19.00
19.05
19.05
+0.05
1
1982
10:08:06
19.00
19.05
19.00
0
3
1981
10:07:48
19.00
19.05
19.05
+0.05
8
1978
10:07:40
19.00
19.05
19.05
+0.05
1
1970
10:07:26
19.00
19.05
19.00
0
2
1969
10:06:58
19.00
19.05
19.05
+0.05
1
1967
10:06:42
19.00
19.05
19.00
0
1
1966
10:06:39
19.00
19.05
19.05
+0.05
1
1965
10:06:39
19.00
19.05
19.00
0
1
1964
10:06:38
19.00
19.05
19.00
0
10
1963
10:06:37
19.00
19.05
19.00
0
10
1953
10:06:29
19.00
19.05
19.00
0
2
1943
10:06:28
19.00
19.05
19.05
+0.05
1
1941
10:06:22
19.00
19.05
19.00
0
1
1940
10:06:15
19.00
19.05
19.05
+0.05
1
1939
10:06:12
19.00
19.05
19.00
0
1
1938
10:06:11
19.00
19.05
19.00
0
3
1937
10:06:04
19.00
19.05
19.05
+0.05
1
1934
10:06:04
19.00
19.05
19.00
0
1
1933
10:05:59
19.00
19.05
19.00
0
1
1932
10:05:57
19.00
19.05
19.00
0
9
1931
10:05:57
19.00
19.05
19.00
0
20
1922
10:05:56
19.00
19.05
19.00
0
1
1902
10:05:52
19.00
19.05
19.00
0
9
1901
10:05:52
19.00
19.05
19.00
0
60
1892
10:05:51
19.00
19.05
19.00
0
1
1832
10:05:47
19.00
19.05
19.05
+0.05
1
1831
10:05:39
19.00
19.05
19.00
0
2
1830
10:05:30
19.00
19.05
19.00
0
10
1828
10:05:23
19.00
19.05
19.00
0
1
1818
10:04:59
19.00
19.05
19.05
+0.05
1
1817
10:04:33
19.00
19.05
19.05
+0.05
1
1816
10:04:17
19.00
19.05
19.00
0
50
1815
10:03:44
19.00
19.05
19.05
+0.05
1
1765
10:03:31
19.00
19.05
19.00
0
4
1764
10:03:31
19.00
19.05
19.00
0
1
1760
10:03:13
19.00
19.05
19.05
+0.05
5
1759
10:03:03
19.00
19.05
19.05
+0.05
1
1754
10:02:46
19.00
19.05
19.05
+0.05
2
1753
10:02:18
19.05
19.10
19.05
+0.05
15
1751
10:02:18
19.05
19.10
19.05
+0.05
5
1736
10:02:17
19.05
19.10
19.05
+0.05
50
1731
10:02:12
19.05
19.10
19.05
+0.05
10
1681
10:01:55
19.05
19.10
19.05
+0.05
4
1671
10:01:54
19.05
19.10
19.05
+0.05
26
1667
10:01:54
19.05
19.10
19.05
+0.05
4
1641
10:01:35
19.05
19.10
19.10
+0.10
1
1637
10:01:29
19.05
19.10
19.05
+0.05
2
1636
10:01:17
19.05
19.10
19.05
+0.05
1
1634
10:00:54
19.05
19.10
19.10
+0.10
1
1633
10:00:48
19.05
19.10
19.05
+0.05
1
1632
09:58:37
19.05
19.10
19.10
+0.10
1
1631
09:58:33
19.05
19.10
19.05
+0.05
2
1630
09:58:28
19.05
19.10
19.10
+0.10
1
1628
09:58:10
19.05
19.10
19.05
+0.05
25
1627
09:57:54
19.05
19.10
19.10
+0.10
1
1602
09:57:50
19.05
19.10
19.10
+0.10
1
1601
09:57:23
19.05
19.10
19.10
+0.10
30
1600
09:57:04
19.05
19.10
19.10
+0.10
1
1570
09:56:57
19.05
19.10
19.05
+0.05
2
1569
09:52:50
19.05
19.10
19.10
+0.10
2
1567
09:50:43
19.05
19.10
19.10
+0.10
1
1565
09:50:37
19.05
19.10
19.10
+0.10
3
1564
09:50:09
19.05
19.10
19.10
+0.10
20
1561
09:49:53
19.05
19.10
19.10
+0.10
1
1541
09:48:03
19.05
19.10
19.10
+0.10
7
1540
09:46:51
19.05
19.10
19.10
+0.10
1
1533
09:46:39
19.05
19.10
19.10
+0.10
2
1532
09:45:12
19.05
19.10
19.10
+0.10
1
1530
09:45:08
19.05
19.10
19.05
+0.05
5
1529
09:43:38
19.05
19.10
19.10
+0.10
1
1524
09:43:34
19.05
19.10
19.05
+0.05
2
1523
09:42:33
19.05
19.10
19.10
+0.10
3
1521
09:41:01
19.05
19.10
19.10
+0.10
1
1518
09:40:55
19.05
19.10
19.05
+0.05
1
1517
09:39:04
19.05
19.10
19.10
+0.10
1
1516
09:38:51
19.05
19.10
19.05
+0.05
2
1515
09:38:19
19.05
19.10
19.10
+0.10
1
1513
09:38:16
19.05
19.10
19.10
+0.10
1
1512
09:37:59
19.05
19.10
19.05
+0.05
10
1511
09:37:12
19.05
19.10
19.10
+0.10
30
1501
09:37:08
19.05
19.10
19.10
+0.10
1
1471
09:36:47
19.05
19.10
19.10
+0.10
1
1470
09:36:22
19.05
19.10
19.10
+0.10
1
1469
09:36:22
19.05
19.10
19.05
+0.05
25
1468
09:36:16
19.05
19.10
19.05
+0.05
3
1443
09:33:54
19.05
19.10
19.10
+0.10
4
1440
09:33:22
19.05
19.10
19.10
+0.10
1
1436
09:33:14
19.05
19.10
19.10
+0.10
1
1435
09:33:12
19.05
19.10
19.10
+0.10
4
1434
09:32:23
19.05
19.10
19.10
+0.10
10
1430
09:32:13
19.05
19.10
19.05
+0.05
15
1420
09:32:11
19.05
19.10
19.10
+0.10
1
1405
09:32:03
19.05
19.10
19.05
+0.05
10
1404
09:31:14
19.05
19.10
19.10
+0.10
20
1394
09:30:44
19.05
19.10
19.10
+0.10
1
1374
09:30:13
19.05
19.10
19.10
+0.10
1
1373
09:30:11
19.05
19.10
19.05
+0.05
3
1372
09:29:34
19.05
19.10
19.10
+0.10
1
1369
09:29:22
19.05
19.10
19.10
+0.10
1
1368
09:29:16
19.05
19.10
19.05
+0.05
2
1367
09:28:16
19.05
19.10
19.10
+0.10
1
1365
09:26:55
19.05
19.10
19.10
+0.10
1
1364
09:26:51
19.05
19.10
19.10
+0.10
12
1363
09:26:26
19.05
19.10
19.10
+0.10
1
1351
09:26:14
19.05
19.10
19.05
+0.05
5
1350
09:26:00
19.05
19.10
19.10
+0.10
1
1345
09:25:56
19.05
19.10
19.05
+0.05
3
1344
09:25:50
19.05
19.10
19.10
+0.10
2
1341
09:25:48
19.05
19.10
19.05
+0.05
1
1339
09:25:39
19.05
19.10
19.10
+0.10
1
1338
09:25:33
19.05
19.10
19.05
+0.05
1
1337
09:25:22
19.05
19.10
19.10
+0.10
1
1336
09:25:20
19.05
19.10
19.05
+0.05
1
1335
09:24:05
19.00
19.10
19.10
+0.10
1
1334
09:23:57
19.05
19.10
19.05
+0.05
16
1333
09:23:57
19.05
19.10
19.05
+0.05
10
1317
09:23:27
19.05
19.10
19.10
+0.10
1
1307
09:23:20
19.00
19.05
19.05
+0.05
9
1306
09:23:15
19.00
19.05
19.05
+0.05
1
1297
09:23:07
19.00
19.05
19.05
+0.05
10
1296
09:22:37
19.00
19.05
19.05
+0.05
1
1286
09:22:34
19.05
19.10
19.05
+0.05
4
1285
09:22:34
19.05
19.10
19.05
+0.05
5
1281
09:22:26
19.05
19.10
19.05
+0.05
7
1276
09:22:26
19.05
19.10
19.05
+0.05
5
1269
09:22:26
19.05
19.10
19.05
+0.05
5
1264
09:22:21
19.05
19.10
19.10
+0.10
1
1259
09:22:17
19.05
19.10
19.05
+0.05
21
1258
09:21:37
19.05
19.10
19.10
+0.10
13
1237
09:19:52
19.00
19.10
19.10
+0.10
1
1224
09:19:47
19.00
19.05
19.05
+0.05
1
1223
09:19:40
19.00
19.05
19.05
+0.05
2
1222
09:19:27
19.05
19.10
19.05
+0.05
2
1220
09:19:22
19.00
19.05
19.05
+0.05
1
1218
09:19:20
19.00
19.05
19.05
+0.05
2
1217
09:19:19
19.00
19.05
19.00
0
2
1215
09:19:17
19.00
19.05
19.05
+0.05
2
1213
09:19:12
19.00
19.05
19.05
+0.05
1
1211
09:18:49
19.00
19.05
19.05
+0.05
10
1210
09:18:26
19.05
19.10
19.05
+0.05
17
1200
09:18:25
19.05
19.10
19.05
+0.05
1
1183
09:18:06
19.05
19.10
19.05
+0.05
4
1182
09:17:35
19.05
19.10
19.05
+0.05
1
1178
09:17:21
19.05
19.10
19.05
+0.05
5
1177
09:17:08
19.00
19.05
19.05
+0.05
1
1172
09:16:49
19.00
19.10
19.10
+0.10
1
1171
09:16:17
19.05
19.10
19.05
+0.05
5
1170
09:16:11
19.05
19.10
19.05
+0.05
1
1165
09:16:00
19.05
19.10
19.05
+0.05
5
1164
09:16:00
19.05
19.10
19.05
+0.05
5
1159
09:16:00
19.05
19.10
19.05
+0.05
5
1154
09:16:00
19.05
19.10
19.05
+0.05
5
1149
09:15:55
19.10
19.15
19.10
+0.10
15
1144
09:15:55
19.10
19.15
19.10
+0.10
5
1129
09:15:55
19.10
19.15
19.10
+0.10
5
1124
09:15:52
19.10
19.15
19.10
+0.10
2
1119
09:15:45
19.10
19.15
19.10
+0.10
1
1117
09:15:07
19.10
19.15
19.10
+0.10
2
1116
09:15:04
19.10
19.15
19.10
+0.10
1
1114
09:14:41
19.15
19.20
19.10
+0.10
2
1113
09:14:41
19.15
19.20
19.15
+0.15
3
1111
09:14:17
19.15
19.20
19.15
+0.15
1
1108
09:13:57
19.10
19.15
19.15
+0.15
20
1107
09:13:50
19.10
19.15
19.15
+0.15
1
1087
09:13:33
19.10
19.15
19.15
+0.15
10
1086
09:13:20
19.15
19.20
19.15
+0.15
2
1076
09:13:20
19.15
19.20
19.15
+0.15
10
1074
09:13:14
19.15
19.20
19.15
+0.15
7
1064
09:13:10
19.15
19.20
19.15
+0.15
1
1057
09:13:04
19.15
19.20
19.15
+0.15
1
1056
09:12:59
19.15
19.20
19.15
+0.15
1
1055
09:12:58
19.15
19.20
19.15
+0.15
5
1054
09:12:55
19.15
19.20
19.15
+0.15
10
1049
09:12:53
19.15
19.20
19.15
+0.15
1
1039
09:12:51
19.15
19.20
19.15
+0.15
1
1038
09:12:49
19.15
19.20
19.15
+0.15
5
1037
09:12:36
19.15
19.20
19.15
+0.15
1
1032
09:12:18
19.15
19.20
19.15
+0.15
1
1031
09:12:14
19.15
19.25
19.25
+0.25
1
1030
09:12:13
19.20
19.25
19.20
+0.20
8
1029
09:12:10
19.20
19.25
19.20
+0.20
17
1021
09:12:10
19.20
19.25
19.20
+0.20
2
1004
09:12:09
19.20
19.25
19.20
+0.20
1
1002
09:12:08
19.20
19.25
19.25
+0.25
1
1001
09:12:06
19.20
19.25
19.20
+0.20
1
1000
09:12:04
19.20
19.25
19.25
+0.25
1
999
09:11:57
19.20
19.25
19.20
+0.20
5
998
09:11:54
19.20
19.25
19.20
+0.20
2
993
09:11:52
19.20
19.25
19.20
+0.20
6
991
09:11:40
19.20
19.25
19.20
+0.20
2
985
09:11:36
19.20
19.25
19.20
+0.20
1
983
09:11:32
19.20
19.25
19.25
+0.25
1
982
09:11:22
19.20
19.25
19.25
+0.25
1
981
09:11:18
19.20
19.25
19.25
+0.25
2
980
09:11:15
19.20
19.25
19.25
+0.25
2
978
09:11:12
19.20
19.25
19.25
+0.25
2
976
09:11:09
19.20
19.25
19.20
+0.20
4
974
09:10:51
19.20
19.25
19.25
+0.25
1
970
09:10:50
19.25
19.30
19.25
+0.25
5
969
09:10:48
19.25
19.30
19.25
+0.25
2
964
09:10:46
19.25
19.30
19.25
+0.25
8
962
09:10:43
19.25
19.30
19.25
+0.25
2
954
09:10:39
19.25
19.30
19.25
+0.25
2
952
09:10:37
19.25
19.30
19.25
+0.25
1
950
09:10:36
19.25
19.30
19.30
+0.30
1
949
09:10:34
19.25
19.30
19.25
+0.25
2
948
09:10:29
19.25
19.30
19.25
+0.25
2
946
09:10:27
19.25
19.30
19.25
+0.25
1
944
09:10:27
19.25
19.30
19.30
+0.30
1
943
09:10:26
19.25
19.30
19.25
+0.25
5
942
09:10:22
19.25
19.30
19.25
+0.25
2
937
09:10:21
19.25
19.30
19.30
+0.30
1
935
09:10:13
19.25
19.30
19.25
+0.25
3
934
09:10:12
19.25
19.30
19.25
+0.25
2
931
09:10:12
19.25
19.30
19.25
+0.25
2
929
09:10:03
19.25
19.30
19.30
+0.30
3
927
09:10:03
19.25
19.30
19.25
+0.25
6
924
09:10:02
19.25
19.30
19.30
+0.30
10
918
09:09:57
19.25
19.30
19.30
+0.30
3
908
09:09:52
19.30
19.35
19.30
+0.30
24
905
09:09:51
19.30
19.35
19.30
+0.30
2
881
09:09:50
19.30
19.35
19.30
+0.30
1
879
09:09:45
19.30
19.35
19.35
+0.35
1
878
09:09:43
19.30
19.35
19.30
+0.30
4
877
09:09:43
19.30
19.35
19.35
+0.35
1
873
09:09:37
19.35
19.40
19.35
+0.35
40
872
09:09:37
19.35
19.40
19.35
+0.35
11
832
09:09:37
19.35
19.40
19.35
+0.35
1
821
09:09:33
19.35
19.40
19.35
+0.35
10
820
09:09:33
19.35
19.40
19.35
+0.35
1
810
09:09:33
19.35
19.40
19.35
+0.35
1
809
09:09:32
19.35
19.40
19.35
+0.35
1
808
09:09:29
19.35
19.40
19.40
+0.40
5
807
09:09:27
19.35
19.40
19.40
+0.40
1
802
09:09:23
19.35
19.40
19.40
+0.40
1
801
09:09:19
19.35
19.40
19.40
+0.40
1
800
09:09:17
19.35
19.40
19.40
+0.40
1
799
09:09:12
19.35
19.40
19.40
+0.40
1
798
09:09:12
19.35
19.40
19.40
+0.40
2
797
09:09:05
19.35
19.40
19.40
+0.40
2
795
09:09:05
19.35
19.40
19.35
+0.35
1
793
09:09:02
19.35
19.40
19.40
+0.40
1
792
09:09:00
19.35
19.40
19.40
+0.40
10
791
09:08:54
19.35
19.40
19.35
+0.35
2
781
09:08:53
19.35
19.40
19.40
+0.40
1
779
09:08:51
19.35
19.40
19.35
+0.35
1
778
09:08:47
19.35
19.40
19.35
+0.35
5
777
09:08:42
19.35
19.40
19.40
+0.40
1
772
09:08:34
19.35
19.40
19.35
+0.35
2
771
09:08:30
19.35
19.40
19.40
+0.40
3
769
09:08:22
19.30
19.35
19.35
+0.35
4
766
09:08:22
19.30
19.35
19.35
+0.35
100
762
09:08:17
19.30
19.35
19.30
+0.30
1
662
09:08:12
19.30
19.35
19.35
+0.35
5
661
09:08:08
19.30
19.35
19.30
+0.30
5
656
09:08:07
19.30
19.35
19.35
+0.35
1
651
09:08:06
19.30
19.35
19.35
+0.35
1
650
09:08:05
19.30
19.35
19.30
+0.30
2
649
09:07:59
19.30
19.35
19.30
+0.30
2
647
09:07:58
19.30
19.35
19.35
+0.35
1
645
09:07:53
19.30
19.35
19.35
+0.35
2
644
09:07:53
19.25
19.30
19.30
+0.30
8
642
09:07:52
19.25
19.30
19.30
+0.30
1
634
09:07:52
19.25
19.30
19.30
+0.30
1
633
09:07:50
19.25
19.30
19.30
+0.30
3
632
09:07:50
19.25
19.30
19.30
+0.30
2
629
09:07:49
19.25
19.30
19.30
+0.30
2
627
09:07:48
19.25
19.30
19.30
+0.30
2
625
09:07:47
19.25
19.30
19.30
+0.30
1
623
09:07:47
19.25
19.30
19.30
+0.30
1
622
09:07:44
19.25
19.30
19.30
+0.30
1
621
09:07:43
19.25
19.30
19.30
+0.30
5
620
09:07:43
19.25
19.30
19.30
+0.30
5
615
09:07:41
19.25
19.30
19.30
+0.30
1
610
09:07:40
19.25
19.30
19.30
+0.30
37
609
09:07:33
19.20
19.25
19.25
+0.25
4
572
09:07:32
19.20
19.25
19.25
+0.25
10
568
09:07:30
19.20
19.25
19.25
+0.25
1
558
09:07:26
19.20
19.25
19.25
+0.25
4
557
09:07:26
19.20
19.25
19.25
+0.25
2
553
09:07:26
19.20
19.25
19.25
+0.25
1
551
09:07:22
19.20
19.25
19.25
+0.25
50
550
09:07:04
19.20
19.25
19.25
+0.25
1
500
09:06:57
19.20
19.25
19.25
+0.25
1
499
09:06:53
19.20
19.25
19.20
+0.20
2
498
09:06:53
19.20
19.25
19.25
+0.25
1
496
09:06:41
19.20
19.25
19.20
+0.20
6
495
09:06:41
19.20
19.25
19.25
+0.25
1
489
09:06:33
19.20
19.25
19.25
+0.25
1
488
09:06:30
19.20
19.25
19.25
+0.25
1
487
09:06:20
19.20
19.25
19.20
+0.20
1
486
09:06:16
19.20
19.25
19.25
+0.25
1
485
09:06:14
19.20
19.25
19.20
+0.20
3
484
09:06:11
19.15
19.20
19.20
+0.20
12
481
09:06:09
19.15
19.20
19.20
+0.20
7
469
09:06:09
19.15
19.20
19.20
+0.20
20
462
09:06:09
19.15
19.20
19.20
+0.20
4
442
09:06:07
19.15
19.20
19.20
+0.20
2
438
09:06:07
19.15
19.20
19.20
+0.20
1
436
09:06:05
19.15
19.20
19.20
+0.20
1
435
09:06:04
19.15
19.20
19.20
+0.20
26
434
09:05:59
19.15
19.20
19.20
+0.20
2
408
09:05:52
19.15
19.20
19.20
+0.20
10
406
09:05:48
19.15
19.20
19.20
+0.20
5
396
09:05:44
19.15
19.20
19.20
+0.20
1
391
09:05:40
19.15
19.20
19.20
+0.20
1
390
09:05:37
19.15
19.20
19.15
+0.15
3
389
09:05:35
19.15
19.20
19.20
+0.20
26
386
09:05:35
19.15
19.20
19.20
+0.20
1
360
09:05:28
19.15
19.20
19.20
+0.20
1
359
09:05:25
19.15
19.20
19.20
+0.20
1
358
09:05:23
19.15
19.20
19.15
+0.15
6
357
09:05:23
19.15
19.20
19.20
+0.20
1
351
09:05:15
19.15
19.20
19.15
+0.15
2
350
09:05:11
19.15
19.20
19.20
+0.20
1
348
09:04:58
19.15
19.20
19.15
+0.15
2
347
09:04:54
19.15
19.20
19.15
+0.15
5
345
09:04:50
19.10
19.15
19.15
+0.15
12
340
09:04:49
19.10
19.15
19.15
+0.15
3
328
09:04:49
19.10
19.15
19.15
+0.15
10
325
09:04:47
19.10
19.15
19.15
+0.15
2
315
09:04:45
19.10
19.15
19.15
+0.15
10
313
09:04:43
19.10
19.15
19.15
+0.15
9
303
09:04:42
19.10
19.15
19.15
+0.15
2
294
09:04:40
19.10
19.15
19.15
+0.15
1
292
09:04:38
19.10
19.15
19.15
+0.15
1
291
09:04:35
19.10
19.15
19.15
+0.15
2
290
09:04:32
19.10
19.15
19.15
+0.15
1
288
09:04:28
19.10
19.15
19.10
+0.10
1
287
09:04:24
19.10
19.15
19.15
+0.15
1
286
09:04:20
19.10
19.15
19.15
+0.15
1
285
09:04:01
19.10
19.15
19.15
+0.15
1
284
09:03:55
19.05
19.10
19.10
+0.10
1
283
09:03:46
19.05
19.10
19.10
+0.10
5
282
09:03:45
19.10
19.15
19.10
+0.10
4
277
09:03:45
19.10
19.15
19.10
+0.10
1
273
09:03:43
19.10
19.15
19.10
+0.10
1
272
09:03:40
19.05
19.10
19.10
+0.10
1
271
09:03:36
19.05
19.10
19.10
+0.10
4
270
09:03:36
19.05
19.10
19.10
+0.10
40
266
09:03:23
19.05
19.10
19.10
+0.10
1
226
09:03:23
19.05
19.10
19.10
+0.10
1
225
09:03:19
19.05
19.10
19.10
+0.10
6
224
09:03:17
19.05
19.10
19.10
+0.10
1
218
09:03:16
19.05
19.10
19.05
+0.05
1
217
09:03:04
19.05
19.10
19.10
+0.10
1
216
09:03:01
19.05
19.10
19.10
+0.10
2
215
09:02:51
19.00
19.05
19.05
+0.05
13
213
09:02:51
19.00
19.05
19.05
+0.05
10
200
09:02:45
19.00
19.05
19.05
+0.05
1
190
09:02:43
19.00
19.05
19.05
+0.05
1
189
09:02:38
19.00
19.05
19.05
+0.05
1
188
09:02:37
19.00
19.05
19.05
+0.05
1
187
09:02:29
19.00
19.05
19.05
+0.05
7
186
09:02:25
19.00
19.05
19.05
+0.05
1
179
09:02:21
18.95
19.00
19.00
0
1
178
09:02:14
18.95
19.00
19.00
0
1
177
09:02:11
19.00
19.05
19.00
0
79
176
09:02:04
--
--
19.00
0
97
97
個股名稱
4月壽險業持有台股市值跌破2兆 ...
中裕竹北廠獲FDA查廠過關 營運...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】電金航運熄火 台股...
‧
股匯不同調 新台幣連2升收創近1...
‧
聖暉通過每股配息15元 訂6/30除息
更多
加密貨幣
比特幣
BTC
29149.93
-505.66
-1.71%
以太幣
ETH
1844.08
-134.90
-6.82%
瑞波幣
XRP
0.392623
-0.02
-3.94%
比特幣現金
BCH
183.21
-12.59
-6.43%
萊特幣
LTC
64.13
-6.19
-8.80%
卡達幣
ADA
0.487956
-0.03
-6.38%
波場幣
TRX
0.083096
0.00
3.09%
恆星幣
XLM
0.125272
-0.01
-5.70%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
