新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
華南銀3分行驚爆弊案 3行員A走客戶462萬
熱門
[公告] 凱基金:(更新公告)代子公司開發資本所屬之GM公告董事會決議投資M37 Offshore Fund Ltd.
更新報價
雷 虎
(8033)
其他
上市
138.50
▼-1.50
-1.07%
3.82
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
2,729
138.50
15
139.00
12
142.00
143.50
137.50
140.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
138.50
139.00
138.50
-1.50
6
2729
13:30:00
138.00
138.50
138.50
-1.50
197
2723
13:24:52
138.50
139.00
139.00
-1.00
1
2526
13:24:38
138.50
139.00
139.00
-1.00
2
2525
13:24:25
138.50
139.00
139.00
-1.00
1
2523
13:24:15
138.50
139.00
139.00
-1.00
1
2522
13:24:09
138.50
139.00
138.50
-1.50
1
2521
13:24:04
138.50
139.00
138.50
-1.50
5
2520
13:24:00
138.50
139.00
139.00
-1.00
1
2515
13:24:00
138.50
139.00
139.00
-1.00
1
2514
13:23:54
138.50
139.00
138.50
-1.50
1
2513
13:23:52
138.50
139.00
139.00
-1.00
1
2512
13:23:29
138.50
139.00
138.50
-1.50
1
2511
13:23:18
138.50
139.00
139.00
-1.00
1
2510
13:23:15
138.50
139.00
138.50
-1.50
1
2509
13:23:05
138.50
139.00
138.50
-1.50
1
2508
13:22:58
138.50
139.00
139.00
-1.00
1
2507
13:22:56
138.50
139.00
138.50
-1.50
1
2506
13:22:49
138.50
139.00
139.00
-1.00
2
2505
13:22:38
138.50
139.00
139.00
-1.00
1
2503
13:22:34
138.50
139.00
139.00
-1.00
1
2502
13:22:30
138.50
139.00
138.50
-1.50
1
2501
13:22:00
138.50
139.00
139.00
-1.00
1
2500
13:21:57
138.50
139.00
139.00
-1.00
1
2499
13:21:44
138.50
139.00
138.50
-1.50
1
2498
13:21:37
138.50
139.00
139.00
-1.00
1
2497
13:21:24
138.50
139.00
139.00
-1.00
1
2496
13:21:21
138.50
139.00
139.00
-1.00
1
2495
13:21:14
138.50
139.00
139.00
-1.00
5
2494
13:21:09
138.50
139.00
139.00
-1.00
1
2489
13:20:36
138.50
139.00
139.00
-1.00
1
2488
13:20:23
138.50
139.00
139.00
-1.00
2
2487
13:20:15
138.50
139.00
138.50
-1.50
2
2485
13:19:35
138.50
139.00
138.50
-1.50
1
2483
13:19:08
138.50
139.00
138.50
-1.50
1
2482
13:19:07
138.50
139.00
138.50
-1.50
5
2481
13:19:04
138.50
139.00
138.50
-1.50
1
2476
13:18:37
138.50
139.00
138.50
-1.50
1
2475
13:18:34
138.50
139.00
138.50
-1.50
1
2474
13:18:21
138.50
139.00
138.50
-1.50
1
2473
13:17:50
138.50
139.00
138.50
-1.50
5
2472
13:17:47
138.50
139.00
138.50
-1.50
6
2467
13:17:17
138.50
139.00
139.00
-1.00
1
2461
13:15:57
138.50
139.00
138.50
-1.50
6
2460
13:15:27
138.50
139.00
139.00
-1.00
1
2454
13:15:21
138.50
139.00
139.00
-1.00
5
2453
13:15:03
138.50
139.00
139.00
-1.00
2
2448
13:14:36
138.50
139.00
139.00
-1.00
1
2446
13:14:06
138.50
139.00
139.00
-1.00
1
2445
13:13:35
138.50
139.00
139.00
-1.00
1
2444
13:13:34
139.00
139.50
139.00
-1.00
1
2443
13:13:34
139.00
139.50
139.00
-1.00
3
2442
13:13:34
139.00
139.50
139.00
-1.00
20
2439
13:13:33
139.00
139.50
139.00
-1.00
1
2419
13:13:20
139.00
139.50
139.50
-0.50
1
2418
13:13:19
139.00
139.50
139.00
-1.00
20
2417
13:13:06
139.00
139.50
139.50
-0.50
1
2397
13:12:50
139.00
139.50
139.50
-0.50
1
2396
13:12:41
139.00
139.50
139.50
-0.50
1
2395
13:11:53
139.00
139.50
139.50
-0.50
1
2394
13:11:49
139.00
139.50
139.50
-0.50
1
2393
13:11:34
139.00
139.50
139.50
-0.50
1
2392
13:11:19
139.00
139.50
139.50
-0.50
1
2391
13:11:10
139.00
139.50
139.50
-0.50
1
2390
13:11:05
139.00
139.50
139.50
-0.50
1
2389
13:10:36
139.00
139.50
139.50
-0.50
1
2388
13:10:35
139.00
139.50
139.50
-0.50
1
2387
13:10:19
139.00
139.50
139.50
-0.50
1
2386
13:10:13
139.00
139.50
139.50
-0.50
1
2385
13:09:51
139.00
139.50
139.50
-0.50
1
2384
13:09:50
139.00
139.50
139.00
-1.00
1
2383
13:09:50
139.00
139.50
139.50
-0.50
1
2382
13:09:09
139.00
139.50
139.50
-0.50
1
2381
13:09:05
139.00
139.50
139.50
-0.50
1
2380
13:09:00
139.00
139.50
139.50
-0.50
1
2379
13:08:49
139.00
139.50
139.50
-0.50
1
2378
13:08:34
139.00
139.50
139.50
-0.50
1
2377
13:08:19
139.00
139.50
139.50
-0.50
1
2376
13:07:49
139.00
139.50
139.50
-0.50
10
2375
13:07:35
139.00
139.50
139.00
-1.00
1
2365
13:07:19
139.00
139.50
139.50
-0.50
1
2364
13:07:04
139.00
139.50
139.50
-0.50
1
2363
13:06:50
139.00
139.50
139.50
-0.50
1
2362
13:06:33
139.00
139.50
139.50
-0.50
1
2361
13:06:05
139.00
139.50
139.50
-0.50
1
2360
13:05:59
139.00
139.50
139.50
-0.50
1
2359
13:05:59
139.00
139.50
139.50
-0.50
1
2358
13:05:27
139.00
139.50
139.00
-1.00
1
2357
13:05:22
139.00
139.50
139.50
-0.50
1
2356
13:05:19
139.00
139.50
139.00
-1.00
1
2355
13:05:05
139.00
139.50
139.50
-0.50
1
2354
13:04:53
139.00
139.50
139.50
-0.50
2
2353
13:04:51
139.00
139.50
139.50
-0.50
1
2351
13:04:48
139.00
139.50
139.50
-0.50
1
2350
13:04:48
139.00
139.50
139.50
-0.50
1
2349
13:04:44
139.00
139.50
139.50
-0.50
1
2348
13:03:43
139.00
139.50
139.50
-0.50
1
2347
13:03:34
139.00
139.50
139.00
-1.00
1
2346
13:03:21
139.00
139.50
139.50
-0.50
1
2345
13:03:03
139.00
139.50
139.50
-0.50
1
2344
13:02:43
139.00
139.50
139.50
-0.50
2
2343
13:02:38
139.00
139.50
139.00
-1.00
2
2341
13:02:03
139.00
139.50
139.50
-0.50
1
2339
13:01:56
139.00
139.50
139.50
-0.50
1
2338
13:01:48
139.00
139.50
139.00
-1.00
1
2337
13:01:33
139.00
139.50
139.00
-1.00
1
2336
13:01:03
139.00
139.50
139.00
-1.00
1
2335
13:01:03
139.00
139.50
139.50
-0.50
1
2334
13:01:03
139.00
139.50
139.50
-0.50
1
2333
13:00:55
139.00
139.50
139.00
-1.00
1
2332
13:00:55
139.00
139.50
139.00
-1.00
1
2331
13:00:25
139.00
139.50
139.00
-1.00
10
2330
12:59:43
139.00
139.50
139.00
-1.00
1
2320
12:58:33
139.00
139.50
139.00
-1.00
1
2319
12:56:43
139.00
139.50
139.00
-1.00
1
2318
12:56:08
139.00
139.50
139.00
-1.00
1
2317
12:55:47
139.00
139.50
139.50
-0.50
1
2316
12:54:22
139.00
139.50
139.00
-1.00
2
2315
12:54:07
139.00
139.50
139.00
-1.00
3
2313
12:53:56
139.00
139.50
139.00
-1.00
1
2310
12:53:32
139.00
139.50
139.00
-1.00
10
2309
12:53:27
139.00
139.50
139.00
-1.00
1
2299
12:52:55
139.00
139.50
139.00
-1.00
1
2298
12:52:39
139.00
139.50
139.00
-1.00
1
2297
12:52:06
139.00
139.50
139.00
-1.00
3
2296
12:51:53
139.00
139.50
139.00
-1.00
1
2293
12:51:51
139.00
139.50
139.00
-1.00
1
2292
12:51:39
139.00
139.50
139.00
-1.00
2
2291
12:51:17
139.00
139.50
139.50
-0.50
1
2289
12:51:14
139.00
139.50
139.50
-0.50
1
2288
12:50:46
139.00
139.50
139.50
-0.50
1
2287
12:48:31
139.00
139.50
139.50
-0.50
1
2286
12:48:07
139.00
139.50
139.50
-0.50
1
2285
12:47:33
139.00
139.50
139.50
-0.50
1
2284
12:47:08
139.00
139.50
139.50
-0.50
1
2283
12:46:46
139.00
139.50
139.50
-0.50
1
2282
12:46:20
139.00
139.50
139.00
-1.00
1
2281
12:44:53
139.00
139.50
139.00
-1.00
1
2280
12:44:35
139.00
139.50
139.00
-1.00
1
2279
12:44:26
139.00
139.50
139.00
-1.00
1
2278
12:43:54
139.00
139.50
139.00
-1.00
1
2277
12:41:50
139.00
139.50
139.00
-1.00
1
2276
12:41:49
138.50
139.00
139.00
-1.00
4
2275
12:41:49
139.00
139.50
139.00
-1.00
3
2271
12:41:48
139.00
139.50
139.00
-1.00
2
2268
12:41:23
138.50
139.00
139.00
-1.00
10
2266
12:41:01
139.00
139.50
139.00
-1.00
1
2256
12:39:19
138.50
139.00
139.00
-1.00
4
2255
12:39:00
138.50
139.00
139.00
-1.00
1
2251
12:37:19
138.50
139.00
139.00
-1.00
1
2250
12:37:15
138.50
139.00
138.50
-1.50
1
2249
12:36:47
138.50
139.00
139.00
-1.00
1
2248
12:36:45
138.50
139.00
139.00
-1.00
1
2247
12:35:31
138.50
139.00
139.00
-1.00
1
2246
12:34:28
138.50
139.00
139.00
-1.00
1
2245
12:33:38
138.50
139.00
139.00
-1.00
1
2244
12:31:30
138.50
139.50
138.50
-1.50
3
2243
12:30:21
138.50
139.50
138.50
-1.50
5
2240
12:30:02
139.00
139.50
139.00
-1.00
1
2235
12:29:19
138.50
139.00
139.00
-1.00
7
2234
12:29:02
138.50
139.00
138.50
-1.50
2
2227
12:28:52
138.50
139.00
138.50
-1.50
1
2225
12:28:33
138.50
139.00
138.50
-1.50
1
2224
12:27:25
138.50
139.00
138.50
-1.50
5
2223
12:26:56
138.50
139.00
139.00
-1.00
1
2218
12:26:31
139.00
139.50
139.00
-1.00
1
2217
12:26:31
139.00
139.50
139.00
-1.00
1
2216
12:26:31
139.00
139.50
139.00
-1.00
3
2215
12:26:31
139.00
139.50
139.00
-1.00
1
2212
12:26:31
139.00
139.50
139.00
-1.00
25
2211
12:26:31
138.50
139.00
139.00
-1.00
13
2186
12:26:16
138.50
139.00
139.00
-1.00
1
2173
12:25:11
138.50
139.00
139.00
-1.00
10
2172
12:25:10
138.50
139.00
139.00
-1.00
1
2162
12:24:57
138.50
139.00
138.50
-1.50
7
2161
12:24:35
138.50
139.00
139.00
-1.00
10
2154
12:23:46
138.50
139.00
139.00
-1.00
10
2144
12:23:08
138.50
139.00
138.50
-1.50
1
2134
12:21:07
138.50
139.00
138.50
-1.50
1
2133
12:20:35
138.50
139.00
138.50
-1.50
2
2132
12:19:55
138.50
139.00
139.00
-1.00
2
2130
12:19:51
138.50
139.00
138.50
-1.50
1
2128
12:17:41
138.50
139.00
138.50
-1.50
1
2127
12:17:37
138.50
139.00
139.00
-1.00
1
2126
12:17:22
138.50
139.00
139.00
-1.00
1
2125
12:16:33
138.50
139.00
139.00
-1.00
1
2124
12:16:01
138.50
139.00
139.00
-1.00
1
2123
12:09:54
138.50
139.00
139.00
-1.00
1
2122
12:09:42
138.50
139.00
139.00
-1.00
1
2121
12:09:28
138.50
139.00
139.00
-1.00
1
2120
12:09:11
138.50
139.00
139.00
-1.00
1
2119
12:03:14
138.50
139.00
139.00
-1.00
2
2118
12:00:32
138.50
139.00
139.00
-1.00
1
2116
11:59:40
138.50
139.00
139.00
-1.00
2
2115
11:59:10
138.50
139.00
139.00
-1.00
1
2113
11:58:29
138.50
139.00
139.00
-1.00
1
2112
11:57:36
138.50
139.00
139.00
-1.00
2
2111
11:56:42
138.50
139.00
139.00
-1.00
1
2109
11:56:11
138.50
139.00
139.00
-1.00
1
2108
11:55:02
138.50
139.00
139.00
-1.00
5
2107
11:52:12
138.50
139.00
139.00
-1.00
1
2102
11:51:42
138.50
139.00
138.50
-1.50
1
2101
11:50:24
138.50
139.00
138.50
-1.50
2
2100
11:49:27
138.50
139.00
138.50
-1.50
1
2098
11:48:02
138.50
139.00
138.50
-1.50
5
2097
11:47:26
138.50
139.00
138.50
-1.50
1
2092
11:47:02
138.50
139.00
138.50
-1.50
6
2091
11:46:42
138.50
139.00
138.50
-1.50
1
2085
11:45:37
138.50
139.00
138.50
-1.50
1
2084
11:43:03
138.50
139.00
138.50
-1.50
1
2083
11:42:26
138.50
139.00
138.50
-1.50
1
2082
11:42:08
138.50
139.00
139.00
-1.00
1
2081
11:40:36
139.00
139.50
139.00
-1.00
3
2080
11:39:45
138.50
139.00
139.00
-1.00
4
2077
11:39:40
139.00
139.50
139.00
-1.00
1
2073
11:39:18
139.00
139.50
139.00
-1.00
1
2072
11:37:10
139.00
139.50
139.00
-1.00
21
2071
11:35:37
139.00
139.50
139.50
-0.50
1
2050
11:34:47
139.00
139.50
139.50
-0.50
1
2049
11:31:45
139.00
139.50
139.50
-0.50
1
2048
11:31:23
139.00
139.50
139.00
-1.00
1
2047
11:30:58
139.00
139.50
139.00
-1.00
3
2046
11:29:14
139.00
139.50
139.00
-1.00
2
2043
11:27:07
139.00
139.50
139.50
-0.50
1
2041
11:26:44
139.00
139.50
139.50
-0.50
1
2040
11:26:21
139.00
139.50
139.50
-0.50
1
2039
11:26:21
139.00
139.50
139.50
-0.50
1
2038
11:26:21
139.50
140.00
139.50
-0.50
1
2037
11:26:21
139.50
140.00
139.50
-0.50
3
2036
11:26:21
139.00
139.50
139.50
-0.50
1
2033
11:25:55
139.00
139.50
139.50
-0.50
1
2032
11:25:54
139.00
139.50
139.00
-1.00
9
2031
11:25:40
139.00
139.50
139.50
-0.50
5
2022
11:24:26
139.00
139.50
139.50
-0.50
1
2017
11:23:50
139.00
139.50
139.50
-0.50
1
2016
11:23:31
139.00
139.50
139.50
-0.50
1
2015
11:23:14
139.00
139.50
139.50
-0.50
1
2014
11:22:59
139.00
139.50
139.50
-0.50
2
2013
11:19:11
139.00
139.50
139.00
-1.00
1
2011
11:18:29
139.00
139.50
139.50
-0.50
1
2010
11:18:25
139.00
139.50
139.50
-0.50
1
2009
11:17:30
139.00
139.50
139.00
-1.00
1
2008
11:17:07
139.00
139.50
139.50
-0.50
1
2007
11:15:25
139.00
139.50
139.00
-1.00
1
2006
11:14:36
139.00
139.50
139.00
-1.00
2
2005
11:14:22
139.50
140.00
139.50
-0.50
1
2003
11:13:36
139.00
140.00
140.00
0
1
2002
11:12:33
139.00
139.50
139.50
-0.50
1
2001
11:12:30
139.00
139.50
139.50
-0.50
1
2000
11:12:05
139.50
140.00
139.50
-0.50
2
1999
11:12:02
139.00
139.50
139.50
-0.50
1
1997
11:11:46
139.00
139.50
139.50
-0.50
1
1996
11:09:01
139.00
139.50
139.50
-0.50
1
1995
11:08:37
139.50
140.00
139.50
-0.50
1
1994
11:08:13
139.50
140.00
139.50
-0.50
1
1993
11:08:13
139.00
139.50
139.50
-0.50
4
1992
11:08:13
139.00
139.50
139.50
-0.50
3
1988
11:08:08
139.00
139.50
139.50
-0.50
1
1985
11:07:58
139.00
139.50
139.50
-0.50
2
1984
11:07:32
139.00
139.50
139.50
-0.50
1
1982
11:06:55
139.00
139.50
139.50
-0.50
1
1981
11:05:06
139.00
139.50
139.50
-0.50
2
1980
11:05:03
139.00
139.50
139.00
-1.00
1
1978
11:04:48
139.00
139.50
139.00
-1.00
1
1977
11:04:37
139.00
139.50
139.00
-1.00
1
1976
11:04:02
139.00
139.50
139.50
-0.50
1
1975
11:03:54
139.00
139.50
139.50
-0.50
2
1974
11:02:22
139.00
139.50
139.50
-0.50
2
1972
11:00:16
139.00
139.50
139.00
-1.00
4
1970
11:00:16
139.00
139.50
139.00
-1.00
1
1966
10:59:12
139.00
139.50
139.00
-1.00
1
1965
10:59:05
139.00
139.50
139.00
-1.00
1
1964
10:58:12
138.50
139.00
139.00
-1.00
1
1963
10:57:21
139.00
139.50
139.00
-1.00
1
1962
10:57:06
138.50
139.00
139.00
-1.00
7
1961
10:55:00
138.50
139.00
139.00
-1.00
1
1954
10:53:33
138.50
139.00
139.00
-1.00
5
1953
10:52:16
138.50
139.00
138.50
-1.50
2
1948
10:48:47
138.50
139.00
138.50
-1.50
1
1946
10:48:44
139.00
139.50
139.00
-1.00
1
1945
10:48:19
138.50
139.00
139.00
-1.00
2
1944
10:48:19
138.50
139.00
139.00
-1.00
3
1942
10:48:19
139.00
139.50
139.00
-1.00
3
1939
10:48:04
139.00
139.50
139.50
-0.50
1
1936
10:47:27
139.00
139.50
139.00
-1.00
1
1935
10:46:50
139.00
139.50
139.00
-1.00
1
1934
10:46:35
139.00
139.50
139.00
-1.00
6
1933
10:45:34
139.00
139.50
139.50
-0.50
1
1927
10:44:21
138.50
139.00
139.00
-1.00
1
1926
10:44:05
139.00
139.50
139.00
-1.00
1
1925
10:42:05
139.00
139.50
139.00
-1.00
2
1924
10:41:41
139.00
139.50
139.00
-1.00
1
1922
10:41:15
139.00
139.50
139.00
-1.00
2
1921
10:41:03
139.00
139.50
139.00
-1.00
3
1919
10:40:28
139.00
139.50
139.00
-1.00
1
1916
10:40:19
139.00
139.50
139.00
-1.00
5
1915
10:40:07
139.00
139.50
139.50
-0.50
2
1910
10:40:00
139.00
139.50
139.50
-0.50
1
1908
10:39:50
139.00
139.50
139.50
-0.50
1
1907
10:39:36
139.00
139.50
139.00
-1.00
2
1906
10:39:35
138.50
139.00
139.00
-1.00
16
1904
10:39:35
138.50
139.00
139.00
-1.00
5
1888
10:36:43
138.50
139.00
138.50
-1.50
4
1883
10:36:42
138.50
139.00
138.50
-1.50
2
1879
10:35:34
138.00
138.50
138.50
-1.50
4
1877
10:35:34
138.50
139.00
138.50
-1.50
1
1873
10:35:25
138.50
139.00
138.50
-1.50
2
1872
10:34:38
138.50
139.00
138.50
-1.50
1
1870
10:29:32
138.00
139.00
138.00
-2.00
2
1869
10:29:01
138.00
139.00
138.00
-2.00
1
1867
10:28:46
138.50
139.00
138.50
-1.50
3
1866
10:28:46
138.50
139.00
138.50
-1.50
3
1863
10:28:45
138.00
138.50
138.50
-1.50
7
1860
10:28:43
138.00
138.50
138.50
-1.50
1
1853
10:28:41
138.00
138.50
138.00
-2.00
1
1852
10:28:23
137.50
138.00
138.00
-2.00
2
1851
10:28:23
137.50
138.00
138.00
-2.00
1
1849
10:28:21
137.50
138.00
138.00
-2.00
1
1848
10:28:13
137.50
138.00
138.00
-2.00
2
1847
10:28:11
137.50
138.00
138.00
-2.00
1
1845
10:28:01
138.00
138.50
138.00
-2.00
2
1844
10:28:01
138.00
138.50
138.00
-2.00
2
1842
10:28:01
137.50
138.00
138.00
-2.00
4
1840
10:27:43
138.00
138.50
138.00
-2.00
3
1836
10:27:42
137.50
138.50
137.50
-2.50
1
1833
10:26:58
137.50
138.00
138.00
-2.00
2
1832
10:26:56
137.50
138.00
138.00
-2.00
1
1830
10:26:48
137.50
138.00
138.00
-2.00
2
1829
10:26:42
137.50
138.00
138.00
-2.00
1
1827
10:26:35
137.50
138.00
137.50
-2.50
1
1826
10:26:35
137.50
138.00
137.50
-2.50
2
1825
10:26:35
138.00
138.50
138.00
-2.00
1
1823
10:26:34
137.50
138.50
137.50
-2.50
10
1822
10:26:30
138.00
138.50
138.00
-2.00
1
1812
10:26:27
137.50
138.00
138.00
-2.00
1
1811
10:26:16
137.50
138.00
138.00
-2.00
2
1810
10:26:12
137.50
138.00
138.00
-2.00
1
1808
10:25:26
137.50
138.00
138.00
-2.00
2
1807
10:24:29
138.00
138.50
138.00
-2.00
1
1805
10:24:24
137.50
138.00
138.50
-1.50
1
1804
10:24:24
137.50
138.00
138.00
-2.00
1
1803
10:24:22
137.50
138.00
138.00
-2.00
1
1802
10:24:20
138.00
138.50
138.00
-2.00
2
1801
10:23:59
138.00
138.50
138.00
-2.00
1
1799
10:23:38
137.50
138.50
138.50
-1.50
1
1798
10:23:26
137.50
138.50
138.50
-1.50
2
1797
10:23:24
138.00
138.50
138.00
-2.00
3
1795
10:23:24
138.00
138.50
138.00
-2.00
1
1792
10:23:09
137.50
138.50
138.50
-1.50
1
1791
10:23:03
137.50
138.50
138.50
-1.50
1
1790
10:23:02
138.00
138.50
138.00
-2.00
1
1789
10:23:02
138.00
138.50
138.00
-2.00
22
1788
10:22:52
138.00
138.50
138.50
-1.50
1
1766
10:22:25
138.00
138.50
138.50
-1.50
1
1765
10:22:19
138.00
138.50
138.00
-2.00
3
1764
10:20:59
138.00
139.00
138.00
-2.00
1
1761
10:20:46
138.00
139.00
138.00
-2.00
3
1760
10:19:52
138.50
139.00
138.50
-1.50
2
1757
10:19:40
138.50
139.00
138.50
-1.50
1
1755
10:18:52
138.00
138.50
138.50
-1.50
3
1754
10:18:51
138.00
138.50
138.50
-1.50
3
1751
10:18:51
138.50
139.00
138.50
-1.50
1
1748
10:18:47
138.00
138.50
138.50
-1.50
2
1747
10:18:47
138.00
138.50
138.50
-1.50
6
1745
10:18:46
138.00
138.50
138.50
-1.50
1
1739
10:18:29
138.00
138.50
138.50
-1.50
1
1738
10:18:04
138.00
138.50
138.00
-2.00
1
1737
10:17:28
137.50
138.00
138.00
-2.00
7
1736
10:17:28
138.00
138.50
138.00
-2.00
2
1729
10:17:15
138.00
138.50
138.00
-2.00
2
1727
10:17:15
137.50
138.00
138.00
-2.00
3
1725
10:17:14
137.50
138.00
138.00
-2.00
1
1722
10:17:07
137.50
138.00
138.00
-2.00
1
1721
10:15:58
137.00
137.50
137.50
-2.50
1
1720
10:15:58
137.50
138.00
137.50
-2.50
4
1719
10:15:57
137.00
137.50
137.50
-2.50
1
1715
10:15:50
137.50
138.00
137.50
-2.50
1
1714
10:15:44
137.00
137.50
137.50
-2.50
2
1713
10:15:44
137.50
138.00
137.50
-2.50
8
1711
10:15:38
137.50
138.00
138.00
-2.00
2
1703
10:15:37
137.50
138.00
137.50
-2.50
1
1701
10:15:33
137.50
138.00
137.50
-2.50
2
1700
10:15:33
137.50
138.00
137.50
-2.50
2
1698
10:15:22
137.50
138.00
137.50
-2.50
2
1696
10:15:20
137.50
138.00
137.50
-2.50
2
1694
10:15:17
137.50
138.00
137.50
-2.50
1
1692
10:15:16
137.50
138.00
137.50
-2.50
1
1691
10:15:13
137.50
138.00
137.50
-2.50
1
1690
10:15:13
137.50
138.00
137.50
-2.50
1
1689
10:14:54
137.50
138.00
137.50
-2.50
1
1688
10:14:50
137.50
138.00
137.50
-2.50
1
1687
10:14:50
137.50
138.00
137.50
-2.50
1
1686
10:14:47
137.50
138.00
137.50
-2.50
2
1685
10:14:41
137.50
138.00
137.50
-2.50
2
1683
10:14:40
137.50
138.00
137.50
-2.50
2
1681
10:14:39
137.50
138.00
137.50
-2.50
1
1679
10:14:27
137.50
138.00
137.50
-2.50
4
1678
10:14:16
137.50
138.00
137.50
-2.50
2
1674
10:14:07
137.50
138.00
137.50
-2.50
1
1672
10:13:59
137.50
138.00
137.50
-2.50
1
1671
10:13:51
137.50
138.00
137.50
-2.50
2
1670
10:13:45
137.50
138.00
137.50
-2.50
1
1668
10:13:44
137.50
138.00
137.50
-2.50
1
1667
10:13:44
137.50
138.00
137.50
-2.50
1
1666
10:13:36
137.50
138.00
137.50
-2.50
5
1665
10:13:29
137.50
138.00
137.50
-2.50
1
1660
10:13:19
137.50
138.00
137.50
-2.50
6
1659
10:13:04
137.50
138.00
137.50
-2.50
2
1653
10:13:04
137.50
138.00
137.50
-2.50
10
1651
10:12:58
137.50
138.00
137.50
-2.50
1
1641
10:12:57
137.50
138.00
137.50
-2.50
1
1640
10:12:55
137.50
138.00
137.50
-2.50
5
1639
10:12:54
137.50
138.00
137.50
-2.50
1
1634
10:12:48
137.50
138.00
137.50
-2.50
1
1633
10:12:43
137.50
138.00
137.50
-2.50
1
1632
10:12:42
137.50
138.00
137.50
-2.50
1
1631
10:12:35
137.50
138.00
137.50
-2.50
3
1630
10:12:29
138.00
138.50
138.00
-2.00
3
1627
10:12:29
138.00
138.50
138.00
-2.00
10
1624
10:12:29
138.00
138.50
138.00
-2.00
3
1614
10:12:29
138.00
138.50
138.00
-2.00
3
1611
10:12:29
138.00
138.50
138.00
-2.00
87
1608
10:12:25
138.00
138.50
138.00
-2.00
2
1521
10:12:21
138.00
138.50
138.00
-2.00
1
1519
10:12:13
138.00
138.50
138.00
-2.00
1
1518
10:12:08
138.00
138.50
138.00
-2.00
1
1517
10:11:39
138.00
138.50
138.00
-2.00
1
1516
10:11:34
138.00
138.50
138.00
-2.00
5
1515
10:11:32
138.00
138.50
138.50
-1.50
1
1510
10:11:32
138.50
139.00
138.50
-1.50
8
1509
10:11:32
138.50
139.00
138.50
-1.50
29
1501
10:11:31
138.50
139.00
138.50
-1.50
4
1472
10:10:52
138.50
139.00
138.50
-1.50
5
1468
10:10:35
138.50
139.00
139.00
-1.00
1
1463
10:10:27
138.50
139.00
138.50
-1.50
1
1462
10:10:20
138.50
139.00
139.00
-1.00
2
1461
10:09:51
138.50
139.00
138.50
-1.50
1
1459
10:08:32
138.50
139.00
138.50
-1.50
2
1458
10:08:11
138.50
139.00
138.50
-1.50
1
1456
10:08:06
138.50
139.00
138.50
-1.50
3
1455
10:07:45
138.50
139.00
138.50
-1.50
1
1452
10:07:39
138.50
139.00
138.50
-1.50
2
1451
10:07:35
138.50
139.00
138.50
-1.50
1
1449
10:07:21
138.50
139.00
138.50
-1.50
1
1448
10:07:18
138.50
139.00
138.50
-1.50
1
1447
10:06:29
138.50
139.00
138.50
-1.50
1
1446
10:06:24
138.50
139.00
139.00
-1.00
10
1445
10:05:51
138.50
139.00
138.50
-1.50
1
1435
10:05:45
138.50
139.00
138.50
-1.50
1
1434
10:05:18
138.50
139.00
138.50
-1.50
1
1433
10:04:58
138.50
139.00
138.50
-1.50
5
1432
10:04:48
138.50
139.00
138.50
-1.50
1
1427
10:04:33
139.00
139.50
139.00
-1.00
1
1426
10:04:26
138.50
139.00
139.00
-1.00
1
1425
10:04:18
139.00
139.50
139.00
-1.00
3
1424
10:04:16
138.50
139.50
138.50
-1.50
1
1421
10:04:09
139.00
139.50
139.00
-1.00
6
1420
10:04:09
139.00
139.50
139.00
-1.00
6
1414
10:04:09
139.00
139.50
139.00
-1.00
13
1408
10:04:09
139.00
139.50
139.00
-1.00
10
1395
10:04:06
139.00
139.50
139.00
-1.00
1
1385
10:04:01
139.00
139.50
139.00
-1.00
1
1384
10:03:58
139.00
139.50
139.00
-1.00
1
1383
10:03:40
139.00
139.50
139.00
-1.00
1
1382
10:03:37
139.00
139.50
139.00
-1.00
5
1381
10:03:21
139.00
139.50
139.00
-1.00
1
1376
10:02:48
139.00
139.50
139.00
-1.00
3
1375
10:01:39
139.00
139.50
139.00
-1.00
1
1372
10:00:38
139.00
139.50
139.00
-1.00
1
1371
10:00:25
139.00
139.50
139.00
-1.00
10
1370
09:59:48
139.00
140.00
139.00
-1.00
3
1360
09:58:47
139.00
140.00
139.00
-1.00
1
1357
09:58:45
139.50
140.00
139.50
-0.50
1
1356
09:58:41
139.00
139.50
139.50
-0.50
1
1355
09:57:58
139.50
140.00
139.50
-0.50
5
1354
09:57:58
139.50
140.00
139.50
-0.50
1
1349
09:57:46
139.50
140.00
139.50
-0.50
2
1348
09:57:42
139.50
140.00
139.50
-0.50
1
1346
09:57:42
139.50
140.00
139.50
-0.50
1
1345
09:57:41
139.50
140.00
139.50
-0.50
1
1344
09:57:40
139.50
140.00
139.50
-0.50
2
1343
09:57:39
139.50
140.00
139.50
-0.50
1
1341
09:57:17
139.50
140.00
139.50
-0.50
1
1340
09:56:54
139.50
140.00
139.50
-0.50
2
1339
09:56:21
139.00
139.50
139.50
-0.50
1
1337
09:56:21
139.50
140.00
139.50
-0.50
9
1336
09:56:20
139.50
140.00
139.50
-0.50
1
1327
09:56:07
139.50
140.00
139.50
-0.50
1
1326
09:55:36
139.50
140.00
139.50
-0.50
1
1325
09:55:25
139.00
139.50
139.00
-1.00
3
1324
09:55:18
139.00
139.50
139.00
-1.00
2
1321
09:55:15
139.00
140.00
139.00
-1.00
1
1319
09:55:07
139.00
139.50
139.50
-0.50
1
1318
09:55:06
139.50
140.00
139.50
-0.50
23
1317
09:55:01
140.00
140.50
140.00
0
39
1294
09:55:01
140.00
140.50
140.00
0
3
1255
09:55:01
140.00
140.50
140.00
0
2
1252
09:55:01
140.00
140.50
140.00
0
3
1250
09:55:01
140.00
140.50
140.00
0
3
1247
09:55:01
140.00
140.50
140.00
0
1
1244
09:55:01
140.00
140.50
140.00
0
35
1243
09:55:01
140.00
140.50
140.00
0
8
1208
09:54:36
140.00
140.50
140.00
0
1
1200
09:53:38
140.00
140.50
140.00
0
16
1199
09:53:33
140.00
140.50
140.00
0
2
1183
09:52:46
140.00
140.50
140.00
0
1
1181
09:52:42
140.00
140.50
140.00
0
2
1180
09:51:49
140.00
140.50
140.00
0
1
1178
09:51:44
140.00
140.50
140.00
0
20
1177
09:51:28
140.00
140.50
140.00
0
2
1157
09:51:26
140.00
140.50
140.50
+0.50
2
1155
09:50:41
140.00
140.50
140.50
+0.50
1
1153
09:50:02
140.00
140.50
140.50
+0.50
1
1152
09:49:41
140.00
140.50
140.50
+0.50
2
1151
09:49:28
140.50
141.00
140.50
+0.50
14
1149
09:49:28
140.50
141.00
140.50
+0.50
2
1135
09:49:28
140.50
141.00
140.50
+0.50
24
1133
09:49:28
140.50
141.00
140.50
+0.50
1
1109
09:49:05
140.50
141.00
140.50
+0.50
2
1108
09:47:43
140.50
141.00
141.00
+1.00
1
1106
09:47:28
140.50
141.00
140.50
+0.50
1
1105
09:47:23
140.50
141.00
140.50
+0.50
1
1104
09:47:01
140.50
141.00
140.50
+0.50
1
1103
09:46:49
140.50
141.00
140.50
+0.50
3
1102
09:46:33
140.50
141.00
141.00
+1.00
1
1099
09:46:29
140.50
141.00
140.50
+0.50
1
1098
09:46:27
140.50
141.00
140.50
+0.50
1
1097
09:46:18
140.50
141.00
140.50
+0.50
1
1096
09:45:57
140.50
141.00
140.50
+0.50
1
1095
09:45:12
140.50
141.00
140.50
+0.50
1
1094
09:45:09
140.50
141.00
140.50
+0.50
1
1093
09:44:52
140.50
141.00
140.50
+0.50
1
1092
09:44:33
140.50
141.00
140.50
+0.50
1
1091
09:43:52
140.50
141.00
140.50
+0.50
1
1090
09:43:45
140.50
141.00
140.50
+0.50
1
1089
09:43:06
140.50
141.00
140.50
+0.50
1
1088
09:40:03
141.00
141.50
140.50
+0.50
3
1087
09:40:03
141.00
141.50
141.00
+1.00
2
1084
09:39:19
141.00
141.50
141.00
+1.00
1
1082
09:39:10
141.00
141.50
141.00
+1.00
1
1081
09:38:55
141.00
141.50
141.00
+1.00
1
1080
09:38:54
141.00
141.50
141.00
+1.00
1
1079
09:38:20
140.50
141.00
141.00
+1.00
1
1078
09:37:56
140.50
141.00
141.00
+1.00
1
1077
09:37:56
140.50
141.00
141.00
+1.00
1
1076
09:37:43
140.50
141.00
141.00
+1.00
1
1075
09:37:42
140.50
141.00
141.00
+1.00
3
1074
09:37:23
140.50
141.00
141.00
+1.00
1
1071
09:37:23
140.50
141.00
141.00
+1.00
1
1070
09:37:23
140.50
141.00
141.00
+1.00
1
1069
09:37:14
141.00
141.50
141.00
+1.00
2
1068
09:37:12
141.00
141.50
141.00
+1.00
1
1066
09:37:01
141.00
141.50
141.00
+1.00
2
1065
09:37:01
141.00
141.50
141.00
+1.00
11
1063
09:36:20
141.00
141.50
141.00
+1.00
4
1052
09:36:20
141.00
141.50
141.00
+1.00
1
1048
09:35:56
141.00
141.50
141.00
+1.00
1
1047
09:35:49
141.00
141.50
141.00
+1.00
1
1046
09:35:46
141.00
141.50
141.00
+1.00
1
1045
09:35:42
140.50
141.00
141.00
+1.00
12
1044
09:35:25
140.50
141.00
141.00
+1.00
1
1032
09:35:15
140.50
141.00
141.00
+1.00
6
1031
09:34:42
140.50
141.00
141.00
+1.00
1
1025
09:34:17
140.50
141.00
141.00
+1.00
1
1024
09:33:20
141.00
141.50
141.00
+1.00
6
1023
09:33:20
140.50
141.00
141.00
+1.00
4
1017
09:33:18
140.50
141.00
140.50
+0.50
1
1013
09:33:10
140.50
141.00
141.00
+1.00
1
1012
09:32:46
140.50
141.00
141.00
+1.00
1
1011
09:32:13
140.50
141.00
141.00
+1.00
2
1010
09:31:52
141.00
141.50
141.00
+1.00
1
1008
09:31:50
141.00
141.50
141.00
+1.00
1
1007
09:31:36
141.00
141.50
141.00
+1.00
2
1006
09:31:32
141.00
141.50
141.00
+1.00
1
1004
09:31:24
141.00
141.50
141.00
+1.00
1
1003
09:31:06
140.50
141.00
141.00
+1.00
1
1002
09:30:59
140.50
141.00
141.00
+1.00
2
1001
09:30:55
140.50
141.00
141.00
+1.00
1
999
09:30:45
140.50
141.00
141.00
+1.00
1
998
09:30:45
140.50
141.00
141.00
+1.00
1
997
09:30:44
140.50
141.00
141.00
+1.00
1
996
09:30:28
140.50
141.00
141.00
+1.00
1
995
09:30:25
140.50
141.00
141.00
+1.00
1
994
09:30:17
140.50
141.00
141.00
+1.00
2
993
09:30:00
140.50
141.50
141.50
+1.50
1
991
09:29:54
140.50
141.50
140.50
+0.50
1
990
09:29:41
140.50
141.50
140.50
+0.50
1
989
09:29:35
140.50
141.50
140.50
+0.50
1
988
09:29:28
140.50
141.50
140.50
+0.50
1
987
09:29:14
140.50
141.50
140.50
+0.50
1
986
09:29:13
140.50
141.50
140.50
+0.50
1
985
09:29:11
140.50
141.50
140.50
+0.50
1
984
09:29:06
140.50
141.50
140.50
+0.50
1
983
09:29:02
140.50
141.50
140.50
+0.50
2
982
09:29:02
140.50
141.00
141.00
+1.00
17
980
09:29:02
140.50
141.00
140.50
+0.50
3
963
09:29:02
140.50
141.00
140.50
+0.50
6
960
09:29:02
140.50
141.00
140.50
+0.50
38
954
09:28:58
140.50
141.00
141.00
+1.00
2
916
09:28:57
141.00
141.50
141.00
+1.00
18
914
09:28:44
141.00
141.50
141.50
+1.50
3
896
09:28:33
141.00
141.50
141.00
+1.00
20
893
09:28:23
141.00
141.50
141.00
+1.00
1
873
09:28:15
141.00
141.50
141.50
+1.50
3
872
09:27:47
141.00
141.50
141.50
+1.50
1
869
09:27:42
141.00
141.50
141.00
+1.00
1
868
09:27:21
141.00
141.50
141.00
+1.00
1
867
09:27:11
141.00
141.50
141.00
+1.00
1
866
09:27:06
141.00
141.50
141.00
+1.00
1
865
09:26:48
141.00
141.50
141.00
+1.00
1
864
09:26:41
141.00
141.50
141.50
+1.50
1
863
09:26:26
141.00
141.50
141.50
+1.50
1
862
09:25:58
141.00
141.50
141.50
+1.50
1
861
09:25:49
141.00
141.50
141.50
+1.50
1
860
09:25:18
141.00
141.50
141.50
+1.50
1
859
09:24:51
141.00
141.50
141.50
+1.50
3
858
09:24:14
141.00
141.50
141.50
+1.50
1
855
09:24:04
141.00
141.50
141.50
+1.50
1
854
09:23:16
141.00
141.50
141.50
+1.50
1
853
09:23:05
141.00
141.50
141.50
+1.50
1
852
09:22:40
141.00
141.50
141.50
+1.50
1
851
09:22:26
141.00
141.50
141.50
+1.50
1
850
09:22:15
141.00
141.50
141.50
+1.50
1
849
09:21:49
141.50
142.00
141.50
+1.50
1
848
09:21:49
141.50
142.00
141.50
+1.50
1
847
09:21:36
141.00
141.50
141.50
+1.50
3
846
09:20:22
141.00
141.50
141.50
+1.50
1
843
09:20:11
141.00
141.50
141.50
+1.50
1
842
09:19:39
141.00
141.50
141.50
+1.50
1
841
09:19:36
141.00
141.50
141.50
+1.50
1
840
09:19:36
141.00
141.50
141.50
+1.50
1
839
09:19:20
141.50
142.00
141.50
+1.50
1
838
09:19:08
141.50
142.00
141.50
+1.50
2
837
09:19:04
141.50
142.00
141.50
+1.50
1
835
09:18:59
141.50
142.00
141.50
+1.50
2
834
09:18:52
141.00
141.50
141.50
+1.50
1
832
09:18:33
141.00
141.50
141.50
+1.50
1
831
09:18:26
141.00
142.00
142.00
+2.00
1
830
09:18:12
141.50
142.00
141.50
+1.50
2
829
09:18:11
141.50
142.00
141.50
+1.50
1
827
09:18:11
141.50
142.00
141.50
+1.50
1
826
09:18:11
141.00
141.50
141.50
+1.50
4
825
09:18:08
141.00
141.50
141.50
+1.50
1
821
09:18:05
141.00
141.50
141.00
+1.00
1
820
09:17:22
140.50
141.00
141.00
+1.00
1
819
09:17:20
140.50
141.00
140.50
+0.50
1
818
09:17:19
140.50
141.00
140.50
+0.50
1
817
09:17:13
140.50
141.00
140.50
+0.50
1
816
09:17:10
140.50
141.00
140.50
+0.50
1
815
09:17:07
140.50
141.00
140.50
+0.50
1
814
09:17:02
140.50
141.00
140.50
+0.50
3
813
09:17:02
140.50
141.00
140.50
+0.50
3
810
09:16:44
140.50
141.00
140.50
+0.50
1
807
09:16:22
140.50
141.00
141.00
+1.00
1
806
09:16:20
140.50
141.00
140.50
+0.50
1
805
09:16:18
140.50
141.00
140.50
+0.50
2
804
09:16:16
140.50
141.00
140.50
+0.50
1
802
09:16:14
140.50
141.00
140.50
+0.50
1
801
09:16:08
140.50
141.00
140.50
+0.50
1
800
09:16:06
140.50
141.00
141.00
+1.00
3
799
09:15:55
140.50
141.00
141.00
+1.00
1
796
09:14:58
141.00
141.50
141.50
+1.50
1
795
09:14:40
141.00
141.50
141.50
+1.50
1
794
09:14:25
141.00
141.50
141.50
+1.50
1
793
09:14:19
141.00
141.50
141.50
+1.50
1
792
09:14:13
141.00
141.50
141.50
+1.50
1
791
09:14:12
141.50
142.00
141.50
+1.50
18
790
09:13:50
141.50
142.00
142.00
+2.00
2
772
09:13:45
141.50
142.00
142.00
+2.00
1
770
09:13:44
141.50
142.00
141.50
+1.50
1
769
09:12:58
141.50
142.00
142.00
+2.00
1
768
09:12:57
141.50
142.00
141.50
+1.50
5
767
09:12:16
141.50
142.00
142.00
+2.00
1
762
09:12:05
141.50
142.00
142.00
+2.00
1
761
09:12:03
141.50
142.00
141.50
+1.50
1
760
09:12:03
141.50
142.00
142.00
+2.00
1
759
09:11:58
141.50
142.00
142.00
+2.00
2
758
09:11:51
142.00
142.50
142.00
+2.00
18
756
09:11:44
142.00
142.50
142.00
+2.00
3
738
09:11:44
142.00
142.50
142.00
+2.00
1
735
09:11:42
142.00
142.50
142.50
+2.50
1
734
09:11:40
142.00
142.50
142.00
+2.00
1
733
09:11:37
142.00
142.50
142.00
+2.00
5
732
09:11:34
142.00
142.50
142.00
+2.00
1
727
09:11:32
142.00
142.50
142.00
+2.00
1
726
09:11:32
142.00
142.50
142.00
+2.00
1
725
09:11:25
142.00
142.50
142.00
+2.00
1
724
09:11:22
142.00
142.50
142.00
+2.00
2
723
09:11:19
142.00
142.50
142.00
+2.00
3
721
09:11:18
142.00
142.50
142.00
+2.00
1
718
09:11:12
142.00
142.50
142.00
+2.00
6
717
09:11:10
142.00
142.50
142.00
+2.00
1
711
09:11:08
142.00
142.50
142.00
+2.00
1
710
09:10:07
142.00
142.50
142.50
+2.50
1
709
09:10:00
142.50
143.00
142.50
+2.50
3
708
09:09:51
142.50
143.00
142.50
+2.50
1
705
09:09:50
142.50
143.00
142.50
+2.50
1
704
09:09:49
142.50
143.00
142.50
+2.50
2
703
09:09:48
142.50
143.00
142.50
+2.50
1
701
09:09:48
142.50
143.00
142.50
+2.50
1
700
09:09:48
142.50
143.00
142.50
+2.50
1
699
09:09:47
142.50
143.00
142.50
+2.50
1
698
09:09:44
142.50
143.00
142.50
+2.50
1
697
09:09:42
142.50
143.00
142.50
+2.50
1
696
09:09:40
142.50
143.00
142.50
+2.50
1
695
09:09:38
142.50
143.00
142.50
+2.50
4
694
09:09:32
142.50
143.00
142.50
+2.50
1
690
09:09:30
142.50
143.00
143.00
+3.00
1
689
09:09:29
142.50
143.00
142.50
+2.50
1
688
09:09:29
142.50
143.00
142.50
+2.50
1
687
09:09:29
142.50
143.00
142.50
+2.50
1
686
09:09:29
142.50
143.00
142.50
+2.50
1
685
09:09:29
142.50
143.00
142.50
+2.50
1
684
09:09:29
142.50
143.00
142.50
+2.50
1
683
09:08:36
143.00
143.50
143.50
+3.50
1
682
09:08:33
143.00
143.50
143.50
+3.50
5
681
09:08:32
143.00
143.50
143.50
+3.50
10
676
09:08:24
143.00
143.50
143.50
+3.50
4
666
09:08:24
143.00
143.50
143.00
+3.00
1
662
09:08:21
143.00
143.50
143.00
+3.00
1
661
09:08:16
143.00
143.50
143.00
+3.00
1
660
09:08:16
142.50
143.00
143.00
+3.00
1
659
09:08:13
142.50
143.00
143.00
+3.00
1
658
09:08:07
143.00
143.50
143.00
+3.00
2
657
09:08:07
142.50
143.00
143.00
+3.00
3
655
09:08:00
142.50
143.00
143.00
+3.00
1
652
09:07:59
142.50
143.00
142.50
+2.50
10
651
09:07:49
143.00
143.50
143.00
+3.00
5
641
09:07:48
143.00
143.50
143.00
+3.00
1
636
09:07:47
143.00
143.50
143.00
+3.00
1
635
09:07:43
143.00
143.50
143.00
+3.00
1
634
09:07:40
143.00
143.50
143.50
+3.50
1
633
09:07:36
143.00
143.50
143.50
+3.50
2
632
09:07:32
143.00
143.50
143.50
+3.50
1
630
09:07:32
143.00
143.50
143.50
+3.50
1
629
09:07:31
143.00
143.50
143.50
+3.50
1
628
09:07:25
143.00
143.50
143.50
+3.50
3
627
09:07:23
143.00
143.50
143.50
+3.50
10
624
09:07:22
143.00
143.50
143.00
+3.00
1
614
09:07:12
143.00
143.50
143.00
+3.00
1
613
09:07:10
142.50
143.00
143.00
+3.00
1
612
09:07:10
142.50
143.00
143.00
+3.00
6
611
09:07:10
142.50
143.00
143.00
+3.00
10
605
09:07:09
142.50
143.00
143.00
+3.00
4
595
09:07:08
142.50
143.00
143.00
+3.00
10
591
09:07:06
142.50
143.00
142.50
+2.50
1
581
09:07:04
142.50
143.00
143.00
+3.00
3
580
09:06:54
142.00
143.00
143.00
+3.00
1
577
09:06:54
142.00
142.50
142.50
+2.50
1
576
09:06:54
142.50
143.00
142.50
+2.50
5
575
09:06:06
142.50
143.00
143.00
+3.00
2
570
09:06:06
142.50
143.00
142.50
+2.50
1
568
09:05:59
142.50
143.00
143.00
+3.00
1
567
09:05:55
142.50
143.00
143.00
+3.00
1
566
09:05:39
143.00
143.50
142.50
+2.50
16
565
09:05:39
143.00
143.50
143.00
+3.00
14
549
09:05:38
143.00
143.50
143.50
+3.50
1
535
09:05:37
143.00
143.50
143.50
+3.50
2
534
09:05:34
142.50
143.00
143.00
+3.00
24
532
09:05:34
142.50
143.00
143.00
+3.00
3
508
09:05:31
142.00
142.50
142.50
+2.50
5
505
09:05:30
142.00
142.50
142.50
+2.50
5
500
09:05:30
142.00
142.50
142.50
+2.50
5
495
09:05:24
142.00
142.50
142.50
+2.50
1
490
09:05:19
142.00
142.50
142.50
+2.50
1
489
09:05:19
142.00
142.50
142.50
+2.50
1
488
09:05:18
142.00
142.50
142.50
+2.50
1
487
09:05:17
142.00
142.50
142.50
+2.50
1
486
09:05:16
142.00
142.50
142.50
+2.50
1
485
09:05:15
142.00
142.50
142.50
+2.50
1
484
09:05:13
142.00
142.50
142.50
+2.50
1
483
09:05:06
142.00
142.50
142.50
+2.50
3
482
09:05:04
142.00
142.50
142.50
+2.50
1
479
09:05:03
141.50
142.00
142.00
+2.00
14
478
09:05:03
141.50
142.00
142.00
+2.00
7
464
09:05:03
141.50
142.00
142.00
+2.00
1
457
09:05:00
141.50
142.00
142.00
+2.00
1
456
09:04:58
141.50
142.00
142.00
+2.00
1
455
09:04:41
141.50
142.00
142.00
+2.00
1
454
09:04:10
141.50
142.00
142.00
+2.00
4
453
09:03:56
141.50
142.00
142.00
+2.00
1
449
09:03:55
141.50
142.00
141.50
+1.50
1
448
09:03:54
142.00
142.50
142.00
+2.00
4
447
09:03:49
142.00
142.50
142.00
+2.00
5
443
09:03:41
141.50
142.00
142.00
+2.00
4
438
09:03:41
141.50
142.00
142.00
+2.00
5
434
09:03:37
141.50
142.00
142.00
+2.00
5
429
09:03:37
141.00
141.50
141.50
+1.50
12
424
09:03:37
141.00
141.50
141.50
+1.50
18
412
09:03:37
141.00
141.50
141.50
+1.50
3
394
09:03:30
141.00
141.50
141.50
+1.50
1
391
09:02:56
141.00
141.50
141.50
+1.50
1
390
09:02:53
141.00
141.50
141.50
+1.50
1
389
09:02:45
141.00
141.50
141.50
+1.50
1
388
09:02:38
141.00
141.50
141.50
+1.50
1
387
09:02:37
141.00
141.50
141.50
+1.50
1
386
09:02:22
141.00
141.50
141.00
+1.00
1
385
09:02:22
141.00
141.50
141.50
+1.50
1
384
09:02:21
141.00
141.50
141.00
+1.00
1
383
09:02:15
141.00
141.50
141.50
+1.50
1
382
09:02:10
141.00
141.50
141.00
+1.00
1
381
09:02:08
141.00
141.50
141.50
+1.50
1
380
09:02:08
141.00
141.50
141.00
+1.00
3
379
09:02:08
141.00
141.50
141.00
+1.00
1
376
09:02:05
141.00
141.50
141.00
+1.00
4
375
09:02:04
141.00
141.50
141.50
+1.50
1
371
09:02:04
141.50
142.00
141.50
+1.50
11
370
09:01:46
141.00
141.50
141.50
+1.50
1
359
09:01:46
141.00
141.50
141.50
+1.50
1
358
09:01:38
141.00
141.50
141.00
+1.00
5
357
09:01:26
141.00
141.50
141.00
+1.00
1
352
09:01:26
141.00
141.50
141.50
+1.50
1
351
09:01:24
141.50
142.00
141.50
+1.50
2
350
09:01:23
141.00
141.50
141.50
+1.50
3
348
09:01:17
141.50
142.00
141.50
+1.50
1
345
09:01:14
141.00
142.00
142.00
+2.00
3
344
09:01:13
141.00
141.50
141.50
+1.50
1
341
09:01:09
141.00
141.50
141.50
+1.50
1
340
09:01:09
141.50
142.00
141.50
+1.50
4
339
09:01:09
141.50
142.00
141.50
+1.50
1
335
09:01:09
141.50
142.00
141.50
+1.50
3
334
09:01:07
141.50
142.00
142.00
+2.00
1
331
09:01:07
141.50
142.00
142.00
+2.00
1
330
09:01:05
141.50
142.00
142.00
+2.00
2
329
09:01:02
141.50
142.00
142.00
+2.00
7
327
09:01:01
141.50
142.00
142.00
+2.00
1
320
09:00:58
141.50
142.00
142.00
+2.00
1
319
09:00:57
141.50
142.00
142.00
+2.00
1
318
09:00:48
141.50
142.00
142.00
+2.00
1
317
09:00:44
141.50
142.00
142.00
+2.00
1
316
09:00:40
141.50
142.00
141.50
+1.50
1
315
09:00:37
141.00
142.00
142.00
+2.00
1
314
09:00:37
141.00
141.50
141.50
+1.50
1
313
09:00:34
141.00
141.50
141.50
+1.50
1
312
09:00:34
141.00
141.50
141.50
+1.50
1
311
09:00:33
141.50
142.00
141.50
+1.50
8
310
09:00:33
141.00
141.50
141.50
+1.50
2
302
09:00:28
141.00
141.50
141.50
+1.50
1
300
09:00:13
140.50
141.50
141.50
+1.50
5
299
09:00:07
141.00
141.50
141.00
+1.00
5
294
09:00:07
141.00
141.50
141.00
+1.00
1
289
09:00:06
141.00
141.50
141.00
+1.00
3
288
09:00:05
141.00
141.50
141.50
+1.50
1
285
09:00:05
141.50
142.00
141.50
+1.50
5
284
09:00:05
--
--
142.00
+2.00
73
279
其他人也逛...
Samsung Galaxy S25 Ultra (12G/256G)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 1000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
App Store Card $ 3000 - 數位序號
App Store Card $ 6000 - 數位序號
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
Samsung Galaxy S26 Ultra (12G/512G)
MyCard 10000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD
個股名稱
前行員挪用近463萬元 金管會罰...
利害關係人交易爭議 國泰投信...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR25日上漲0.51美元...
‧
【金屬盤後】金銅價漲
‧
歐美關稅協議獲歐盟成員國簽署...
更多
加密貨幣
比特幣
BTC
59818.95
-2,844.08
-4.54%
以太幣
ETH
1569.55
-95.76
-5.75%
瑞波幣
XRP
1.04
-0.07
-6.26%
比特幣現金
BCH
191.37
-3.17
-1.63%
萊特幣
LTC
40.96
-1.17
-2.79%
卡達幣
ADA
0.143211
-0.01
-5.39%
波場幣
TRX
0.323622
-0.01
-1.60%
恆星幣
XLM
0.177379
-0.02
-9.08%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
