最新Anthropic籲全球暫停研發尖端AI 避免失控風險升高熱門日月光投控ADR4日下跌1.51美元跌幅3.78%折台股604.03元

更新報價

雷　虎 (8033) 其他上市

134.50 ▲+1.50 +1.13% 2.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	2,237	134.00	27	134.50	14	134.50	135.50	131.50	133.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	134.00	134.50	134.50	+1.50	15	2237
13:30:00	134.00	134.50	134.50	+1.50	121	2222
13:24:50	134.00	134.50	134.00	+1.00	1	2101
13:24:50	134.00	134.50	134.00	+1.00	1	2100
13:24:48	134.00	134.50	134.00	+1.00	5	2099
13:24:33	134.00	134.50	134.00	+1.00	2	2094
13:24:33	134.00	134.50	134.00	+1.00	1	2092
13:24:33	134.00	134.50	134.00	+1.00	1	2091
13:24:30	134.00	134.50	134.00	+1.00	1	2090
13:24:26	134.00	134.50	134.00	+1.00	13	2089
13:23:53	134.00	134.50	134.00	+1.00	1	2076
13:23:06	134.00	134.50	134.00	+1.00	1	2075
13:22:51	134.00	134.50	134.00	+1.00	1	2074
13:22:38	134.00	134.50	134.00	+1.00	1	2073
13:21:37	134.00	134.50	134.00	+1.00	1	2072
13:20:48	134.00	134.50	134.00	+1.00	1	2071
13:20:29	134.00	134.50	134.50	+1.50	2	2070
13:20:15	134.00	134.50	134.00	+1.00	6	2068
13:20:14	134.00	134.50	134.00	+1.00	1	2062
13:20:13	134.00	134.50	134.50	+1.50	1	2061
13:20:08	134.00	134.50	134.50	+1.50	1	2060
13:19:51	134.00	134.50	134.00	+1.00	1	2059
13:19:35	134.00	134.50	134.00	+1.00	3	2058
13:19:12	134.00	134.50	134.50	+1.50	4	2055
13:18:14	133.50	134.00	134.00	+1.00	1	2051
13:18:10	133.50	134.00	134.00	+1.00	5	2050
13:17:50	133.50	134.00	134.00	+1.00	1	2045
13:17:26	133.50	134.00	134.00	+1.00	1	2044
13:17:18	133.50	134.00	134.00	+1.00	1	2043
13:17:02	133.50	134.00	134.00	+1.00	1	2042
13:16:47	133.50	134.00	134.00	+1.00	1	2041
13:16:07	133.50	134.00	133.50	+0.50	1	2040
13:16:03	133.50	134.00	134.00	+1.00	5	2039
13:15:26	133.50	134.00	134.00	+1.00	1	2034
13:15:08	133.50	134.00	134.00	+1.00	1	2033
13:14:56	133.50	134.00	133.50	+0.50	5	2032
13:14:04	133.50	134.00	134.00	+1.00	5	2027
13:13:50	133.50	134.00	134.00	+1.00	1	2022
13:13:42	133.50	134.00	134.00	+1.00	1	2021
13:13:42	133.50	134.00	134.00	+1.00	6	2020
13:13:08	133.50	134.00	134.00	+1.00	5	2014
13:12:50	133.50	134.00	134.00	+1.00	1	2009
13:11:32	133.50	134.00	134.00	+1.00	1	2008
13:11:21	133.50	134.00	134.00	+1.00	1	2007
13:11:19	133.50	134.00	134.00	+1.00	7	2006
13:11:08	133.50	134.00	133.50	+0.50	1	1999
13:11:02	133.50	134.00	134.00	+1.00	15	1998
13:10:45	133.50	134.00	133.50	+0.50	1	1983
13:09:21	133.50	134.00	133.50	+0.50	11	1982
13:09:00	133.50	134.00	133.50	+0.50	1	1971
13:08:50	133.50	134.00	134.00	+1.00	2	1970
13:08:41	133.50	134.00	134.00	+1.00	1	1968
13:08:07	133.50	134.00	134.00	+1.00	1	1967
13:07:56	133.50	134.00	134.00	+1.00	1	1966
13:07:21	133.50	134.00	134.00	+1.00	1	1965
13:06:46	133.50	134.00	134.00	+1.00	5	1964
13:06:24	133.50	134.00	133.50	+0.50	1	1959
13:06:20	133.50	134.00	134.00	+1.00	1	1958
13:05:50	133.50	134.00	134.00	+1.00	3	1957
13:05:13	133.50	134.00	134.00	+1.00	1	1954
13:04:50	133.50	134.00	134.00	+1.00	1	1953
13:04:40	134.00	134.50	134.00	+1.00	1	1952
13:04:20	134.00	134.50	134.00	+1.00	2	1951
13:04:20	134.00	134.50	134.00	+1.00	1	1949
13:03:45	134.00	134.50	134.00	+1.00	2	1948
13:02:51	134.00	134.50	134.00	+1.00	1	1946
13:01:40	133.50	134.00	134.00	+1.00	1	1945
13:01:36	133.50	134.00	134.00	+1.00	10	1944
13:01:22	133.50	134.00	134.00	+1.00	3	1934
13:01:18	133.50	134.00	134.00	+1.00	1	1931
13:00:53	134.00	134.50	134.00	+1.00	4	1930
13:00:47	133.50	134.00	134.00	+1.00	16	1926
13:00:47	133.50	134.00	134.00	+1.00	9	1910
13:00:45	133.50	134.00	133.50	+0.50	1	1901
13:00:44	133.50	134.00	133.50	+0.50	1	1900
13:00:44	133.50	134.00	134.00	+1.00	11	1899
12:59:50	133.50	134.00	133.50	+0.50	1	1888
12:59:17	133.50	134.00	133.50	+0.50	3	1887
12:58:59	133.50	134.00	134.00	+1.00	1	1884
12:58:15	133.50	134.00	133.50	+0.50	1	1883
12:58:00	133.50	134.00	133.50	+0.50	1	1882
12:57:14	133.50	134.00	133.50	+0.50	1	1881
12:56:47	133.50	134.00	133.50	+0.50	2	1880
12:56:17	133.50	134.00	133.50	+0.50	2	1878
12:55:21	133.50	134.00	133.50	+0.50	5	1876
12:54:18	133.50	134.00	133.50	+0.50	1	1871
12:54:18	133.00	133.50	133.50	+0.50	14	1870
12:54:18	133.00	133.50	133.50	+0.50	11	1856
12:54:00	133.00	133.50	133.50	+0.50	5	1845
12:53:50	133.00	133.50	133.50	+0.50	1	1840
12:53:12	133.00	133.50	133.50	+0.50	10	1839
12:52:54	133.00	133.50	133.00	0	1	1829
12:50:44	133.00	133.50	133.00	0	1	1828
12:50:34	133.00	133.50	133.00	0	1	1827
12:50:19	133.00	133.50	133.50	+0.50	1	1826
12:50:02	133.00	133.50	133.50	+0.50	2	1825
12:49:49	133.00	133.50	133.50	+0.50	2	1823
12:49:48	133.00	133.50	133.50	+0.50	1	1821
12:49:18	133.00	133.50	133.50	+0.50	1	1820
12:48:23	133.00	133.50	133.50	+0.50	1	1819
12:47:28	133.00	133.50	133.50	+0.50	2	1818
12:47:02	133.00	133.50	133.50	+0.50	1	1816
12:46:06	133.00	133.50	133.00	0	7	1815
12:45:52	133.00	133.50	133.00	0	1	1808
12:45:16	133.00	133.50	133.50	+0.50	1	1807
12:44:46	133.00	133.50	133.50	+0.50	1	1806
12:44:17	133.00	133.50	133.50	+0.50	1	1805
12:43:07	133.00	133.50	133.50	+0.50	2	1804
12:42:23	133.00	133.50	133.50	+0.50	1	1802
12:41:33	133.00	133.50	133.00	0	1	1801
12:39:53	133.00	133.50	133.00	0	1	1800
12:38:12	133.00	133.50	133.00	0	2	1799
12:37:38	133.00	133.50	133.00	0	1	1797
12:37:36	133.00	133.50	133.00	0	1	1796
12:37:34	133.00	133.50	133.00	0	5	1795
12:36:16	133.00	133.50	133.00	0	5	1790
12:35:11	133.00	133.50	133.00	0	1	1785
12:34:54	133.00	133.50	133.50	+0.50	1	1784
12:32:15	133.00	133.50	133.00	0	1	1783
12:31:24	133.00	133.50	133.00	0	3	1782
12:31:23	133.00	133.50	133.50	+0.50	1	1779
12:31:04	133.00	133.50	133.50	+0.50	1	1778
12:30:48	133.00	133.50	133.00	0	7	1777
12:30:45	133.00	133.50	133.50	+0.50	1	1770
12:29:58	133.00	133.50	133.50	+0.50	5	1769
12:28:54	133.00	133.50	133.50	+0.50	1	1764
12:28:47	133.00	133.50	133.50	+0.50	2	1763
12:28:23	133.00	133.50	133.50	+0.50	1	1761
12:28:06	133.00	133.50	133.50	+0.50	1	1760
12:24:12	133.00	133.50	133.50	+0.50	1	1759
12:20:10	133.00	133.50	133.50	+0.50	2	1758
12:17:38	133.00	133.50	133.50	+0.50	1	1756
12:16:33	133.00	133.50	133.00	0	2	1755
12:16:20	133.00	134.00	133.00	0	5	1753
12:15:24	133.00	133.50	133.50	+0.50	1	1748
12:15:10	133.00	133.50	133.50	+0.50	2	1747
12:13:37	133.00	133.50	133.50	+0.50	1	1745
12:13:25	133.00	133.50	133.50	+0.50	1	1744
12:13:11	133.00	133.50	133.50	+0.50	1	1743
12:13:01	133.00	133.50	133.50	+0.50	1	1742
12:12:24	133.00	133.50	133.50	+0.50	2	1741
12:12:23	133.00	133.50	133.50	+0.50	1	1739
12:12:20	133.00	133.50	133.50	+0.50	3	1738
12:12:18	133.00	133.50	133.50	+0.50	3	1735
12:09:06	133.00	133.50	133.50	+0.50	1	1732
12:08:56	133.00	133.50	133.00	0	1	1731
12:08:56	133.00	133.50	133.50	+0.50	3	1730
12:06:49	133.50	134.00	133.50	+0.50	5	1727
12:05:33	133.50	134.00	133.50	+0.50	1	1722
12:04:05	133.50	134.00	133.50	+0.50	1	1721
12:02:15	133.50	134.00	133.50	+0.50	1	1720
12:02:04	133.50	134.00	133.50	+0.50	1	1719
12:02:00	133.50	134.00	133.50	+0.50	4	1718
12:01:51	133.50	134.00	133.50	+0.50	1	1714
12:01:44	133.50	134.00	133.50	+0.50	3	1713
12:00:38	133.50	134.00	133.50	+0.50	2	1710
11:59:48	133.50	134.00	133.50	+0.50	1	1708
11:59:31	133.50	134.00	133.50	+0.50	1	1707
11:59:09	133.50	134.00	133.50	+0.50	1	1706
11:58:04	133.50	134.00	134.00	+1.00	1	1705
11:56:17	133.50	134.00	133.50	+0.50	1	1704
11:55:47	133.50	134.00	133.50	+0.50	1	1703
11:55:22	133.50	134.00	133.50	+0.50	1	1702
11:55:11	133.50	134.00	133.50	+0.50	1	1701
11:54:59	133.50	134.00	133.50	+0.50	1	1700
11:54:42	133.50	134.00	133.50	+0.50	1	1699
11:54:14	133.50	134.00	134.00	+1.00	1	1698
11:53:50	133.50	134.00	134.00	+1.00	2	1697
11:52:19	133.50	134.00	134.00	+1.00	1	1695
11:51:43	133.50	134.00	134.00	+1.00	1	1694
11:49:26	133.50	134.00	134.00	+1.00	10	1693
11:48:10	133.50	134.00	133.50	+0.50	1	1683
11:46:50	133.50	134.00	134.00	+1.00	1	1682
11:46:16	133.50	134.00	133.50	+0.50	1	1681
11:45:51	133.50	134.00	133.50	+0.50	2	1680
11:43:40	133.50	134.00	133.50	+0.50	1	1678
11:43:39	133.50	134.00	133.50	+0.50	1	1677
11:42:16	133.50	134.00	133.50	+0.50	6	1676
11:41:55	133.50	134.00	134.00	+1.00	1	1670
11:41:20	133.50	134.00	134.00	+1.00	10	1669
11:39:18	133.50	134.00	133.50	+0.50	1	1659
11:38:36	133.50	134.00	134.00	+1.00	1	1658
11:37:54	133.50	134.00	134.00	+1.00	1	1657
11:37:31	133.50	134.00	134.00	+1.00	1	1656
11:36:57	133.50	134.00	134.00	+1.00	1	1655
11:36:50	133.50	134.00	133.50	+0.50	1	1654
11:34:37	134.00	134.50	134.00	+1.00	2	1653
11:34:23	134.00	134.50	134.00	+1.00	2	1651
11:33:40	134.00	134.50	134.00	+1.00	3	1649
11:33:40	134.00	134.50	134.00	+1.00	4	1646
11:33:37	134.00	134.50	134.00	+1.00	1	1642
11:33:36	134.00	134.50	134.00	+1.00	1	1641
11:33:26	134.00	134.50	134.00	+1.00	1	1640
11:33:18	134.00	134.50	134.00	+1.00	1	1639
11:33:03	134.00	134.50	134.00	+1.00	2	1638
11:32:40	134.00	134.50	134.00	+1.00	1	1636
11:32:29	134.00	134.50	134.00	+1.00	1	1635
11:32:19	134.00	134.50	134.00	+1.00	1	1634
11:32:12	134.00	134.50	134.00	+1.00	1	1633
11:32:08	134.00	134.50	134.00	+1.00	2	1632
11:31:44	134.00	134.50	134.00	+1.00	1	1630
11:31:22	134.00	134.50	134.00	+1.00	1	1629
11:31:18	134.00	134.50	134.00	+1.00	1	1628
11:31:15	134.00	134.50	134.00	+1.00	2	1627
11:31:09	134.00	134.50	134.00	+1.00	2	1625
11:30:52	134.00	134.50	134.00	+1.00	4	1623
11:30:50	134.00	134.50	134.00	+1.00	1	1619
11:30:47	134.00	134.50	134.00	+1.00	2	1618
11:30:01	134.00	134.50	134.00	+1.00	2	1616
11:29:57	134.00	134.50	134.00	+1.00	1	1614
11:29:51	134.00	134.50	134.00	+1.00	1	1613
11:29:47	134.00	134.50	134.00	+1.00	1	1612
11:29:44	134.00	134.50	134.00	+1.00	1	1611
11:29:43	134.00	134.50	134.00	+1.00	2	1610
11:29:34	134.00	134.50	134.00	+1.00	1	1608
11:29:21	134.00	134.50	134.00	+1.00	1	1607
11:29:18	134.00	134.50	134.00	+1.00	2	1606
11:28:47	134.00	134.50	134.00	+1.00	2	1604
11:28:40	134.00	134.50	134.00	+1.00	2	1602
11:28:38	134.00	134.50	134.00	+1.00	1	1600
11:28:36	134.00	134.50	134.00	+1.00	1	1599
11:28:25	134.00	134.50	134.00	+1.00	1	1598
11:28:24	134.00	134.50	134.00	+1.00	4	1597
11:27:14	134.00	134.50	134.00	+1.00	3	1593
11:26:57	134.00	134.50	134.50	+1.50	3	1590
11:26:56	134.00	134.50	134.50	+1.50	1	1587
11:26:38	134.00	134.50	134.50	+1.50	1	1586
11:26:12	134.00	134.50	134.50	+1.50	1	1585
11:25:44	134.00	134.50	134.50	+1.50	3	1584
11:25:20	134.00	134.50	134.50	+1.50	1	1581
11:22:56	134.00	134.50	134.50	+1.50	1	1580
11:22:51	134.00	134.50	134.50	+1.50	1	1579
11:22:20	134.00	134.50	134.50	+1.50	5	1578
11:22:03	134.00	134.50	134.50	+1.50	1	1573
11:19:33	134.00	134.50	134.50	+1.50	3	1572
11:18:57	134.00	134.50	134.50	+1.50	1	1569
11:17:46	134.00	134.50	134.50	+1.50	1	1568
11:17:35	134.00	134.50	134.50	+1.50	1	1567
11:17:35	134.00	134.50	134.50	+1.50	5	1566
11:17:19	134.00	134.50	134.50	+1.50	4	1561
11:15:21	134.00	134.50	134.50	+1.50	1	1557
11:14:54	134.00	134.50	134.50	+1.50	1	1556
11:14:34	134.00	134.50	134.50	+1.50	2	1555
11:13:17	134.00	134.50	134.50	+1.50	5	1553
11:12:52	134.00	134.50	134.50	+1.50	1	1548
11:10:59	134.00	134.50	134.50	+1.50	1	1547
11:10:53	134.00	134.50	134.50	+1.50	1	1546
11:10:04	134.00	134.50	134.50	+1.50	5	1545
11:09:50	134.00	134.50	134.00	+1.00	1	1540
11:09:43	134.00	134.50	134.50	+1.50	1	1539
11:09:36	134.00	134.50	134.50	+1.50	1	1538
11:09:21	134.50	135.00	134.50	+1.50	1	1537
11:09:10	134.50	135.00	134.50	+1.50	1	1536
11:08:59	134.00	134.50	134.50	+1.50	1	1535
11:08:55	134.00	134.50	134.50	+1.50	5	1534
11:08:52	134.00	134.50	134.00	+1.00	1	1529
11:08:41	134.00	134.50	134.50	+1.50	1	1528
11:08:25	134.00	134.50	134.50	+1.50	1	1527
11:08:15	134.00	134.50	134.50	+1.50	1	1526
11:08:08	134.00	134.50	134.50	+1.50	10	1525
11:08:06	134.00	134.50	134.00	+1.00	1	1515
11:08:04	134.00	134.50	134.50	+1.50	1	1514
11:07:12	134.00	134.50	134.50	+1.50	1	1513
11:07:04	134.00	134.50	134.50	+1.50	4	1512
11:07:02	134.00	134.50	134.00	+1.00	1	1508
11:06:44	134.00	134.50	134.50	+1.50	1	1507
11:06:25	134.00	134.50	134.50	+1.50	2	1506
11:06:21	134.00	134.50	134.50	+1.50	1	1504
11:06:14	134.00	134.50	134.50	+1.50	1	1503
11:06:14	134.00	134.50	134.50	+1.50	1	1502
11:06:11	134.00	134.50	134.50	+1.50	1	1501
11:06:07	134.00	134.50	134.50	+1.50	10	1500
11:05:46	134.00	134.50	134.50	+1.50	1	1490
11:05:44	134.00	134.50	134.50	+1.50	1	1489
11:05:41	134.00	134.50	134.50	+1.50	2	1488
11:05:38	134.00	134.50	134.50	+1.50	1	1486
11:05:19	134.00	134.50	134.50	+1.50	1	1485
11:05:18	134.00	134.50	134.50	+1.50	2	1484
11:05:08	133.50	134.00	134.00	+1.00	21	1482
11:04:44	133.50	134.00	134.00	+1.00	1	1461
11:04:02	133.50	134.00	134.00	+1.00	1	1460
11:03:50	133.50	134.00	134.00	+1.00	2	1459
11:03:04	133.50	134.00	133.50	+0.50	1	1457
11:02:07	133.00	133.50	133.50	+0.50	1	1456
11:02:07	133.00	133.50	133.50	+0.50	6	1455
11:02:07	133.00	133.50	133.50	+0.50	2	1449
11:02:00	133.00	133.50	133.50	+0.50	2	1447
11:01:53	133.00	133.50	133.50	+0.50	1	1445
11:01:50	133.00	133.50	133.50	+0.50	1	1444
11:01:15	133.00	133.50	133.50	+0.50	1	1443
11:01:15	133.00	133.50	133.50	+0.50	1	1442
10:59:43	133.00	133.50	133.50	+0.50	5	1441
10:58:12	133.00	133.50	133.00	0	1	1436
10:57:52	133.00	133.50	133.00	0	2	1435
10:57:33	132.50	133.00	133.00	0	26	1433
10:56:33	132.50	133.00	133.00	0	1	1407
10:56:09	132.50	133.00	133.00	0	1	1406
10:56:03	132.50	133.00	132.50	-0.50	1	1405
10:55:19	132.50	133.00	132.50	-0.50	1	1404
10:54:37	132.50	133.00	132.50	-0.50	1	1403
10:52:07	132.50	133.00	132.50	-0.50	1	1402
10:52:07	132.50	133.00	132.50	-0.50	1	1401
10:52:06	132.50	133.00	132.50	-0.50	43	1400
10:50:40	132.50	133.00	132.50	-0.50	1	1357
10:50:39	132.50	133.00	133.00	0	10	1356
10:50:30	132.50	133.00	133.00	0	1	1346
10:49:30	132.50	133.00	133.00	0	1	1345
10:48:41	132.50	133.00	133.00	0	10	1344
10:45:35	132.50	133.00	133.00	0	1	1334
10:45:33	132.50	133.00	133.00	0	3	1333
10:45:23	132.50	133.00	132.50	-0.50	1	1330
10:44:55	132.50	133.00	132.50	-0.50	1	1329
10:44:39	132.50	133.00	132.50	-0.50	1	1328
10:44:11	132.50	133.00	132.50	-0.50	1	1327
10:43:20	132.50	133.00	132.50	-0.50	3	1326
10:42:59	133.00	133.50	133.00	0	19	1323
10:41:40	133.00	133.50	133.00	0	1	1304
10:41:39	133.00	133.50	133.50	+0.50	2	1303
10:41:28	133.00	133.50	133.00	0	1	1301
10:40:43	133.00	133.50	133.00	0	1	1300
10:40:24	133.00	133.50	133.00	0	1	1299
10:39:10	133.00	133.50	133.00	0	1	1298
10:38:14	133.00	133.50	133.50	+0.50	1	1297
10:38:12	133.00	133.50	133.50	+0.50	2	1296
10:37:38	133.00	133.50	133.00	0	1	1294
10:37:36	133.00	133.50	133.00	0	1	1293
10:36:06	133.00	133.50	133.00	0	2	1292
10:35:35	133.00	133.50	133.00	0	1	1290
10:35:24	133.00	133.50	133.00	0	2	1289
10:34:12	133.00	133.50	133.00	0	1	1287
10:33:02	133.00	133.50	133.00	0	1	1286
10:32:27	133.00	133.50	133.00	0	1	1285
10:32:06	133.00	133.50	133.00	0	5	1284
10:31:45	133.00	133.50	133.00	0	1	1279
10:31:33	133.00	133.50	133.00	0	15	1278
10:31:00	133.00	133.50	133.00	0	1	1263
10:30:27	133.00	133.50	133.00	0	1	1262
10:30:27	133.00	133.50	133.00	0	1	1261
10:30:26	133.00	133.50	133.00	0	1	1260
10:30:26	133.00	133.50	133.00	0	28	1259
10:30:14	133.00	133.50	133.00	0	10	1231
10:29:18	133.00	133.50	133.00	0	17	1221
10:28:49	133.00	133.50	133.50	+0.50	1	1204
10:28:34	133.00	133.50	133.00	0	2	1203
10:28:12	133.00	133.50	133.00	0	1	1201
10:25:11	133.00	133.50	133.00	0	1	1200
10:25:08	133.00	133.50	133.50	+0.50	1	1199
10:24:51	133.00	133.50	133.00	0	10	1198
10:24:40	133.00	133.50	133.50	+0.50	2	1188
10:23:24	133.00	133.50	133.50	+0.50	1	1186
10:22:01	133.00	133.50	133.50	+0.50	1	1185
10:21:43	133.00	133.50	133.50	+0.50	1	1184
10:21:13	133.00	133.50	133.50	+0.50	1	1183
10:20:41	133.00	133.50	133.50	+0.50	2	1182
10:20:39	133.00	133.50	133.50	+0.50	1	1180
10:20:32	133.00	133.50	133.50	+0.50	1	1179
10:20:23	133.00	133.50	133.50	+0.50	3	1178
10:19:47	133.00	133.50	133.50	+0.50	1	1175
10:19:20	133.00	133.50	133.50	+0.50	1	1174
10:19:18	133.00	133.50	133.50	+0.50	1	1173
10:18:42	133.00	133.50	133.50	+0.50	1	1172
10:18:10	133.00	133.50	133.50	+0.50	2	1171
10:17:55	133.00	133.50	133.50	+0.50	1	1169
10:17:22	133.00	133.50	133.50	+0.50	1	1168
10:16:24	133.00	133.50	133.50	+0.50	1	1167
10:16:18	133.00	133.50	133.50	+0.50	1	1166
10:16:18	133.00	133.50	133.50	+0.50	1	1165
10:16:11	133.00	133.50	133.50	+0.50	1	1164
10:15:24	133.00	133.50	133.00	0	1	1163
10:15:16	133.00	133.50	133.00	0	4	1162
10:14:25	132.50	133.00	133.00	0	1	1158
10:14:23	133.00	133.50	133.00	0	1	1157
10:14:10	132.50	133.00	133.00	0	10	1156
10:14:10	132.50	133.00	132.50	-0.50	1	1146
10:14:04	132.50	133.00	133.00	0	1	1145
10:13:48	132.50	133.00	133.00	0	2	1144
10:13:29	132.50	133.00	133.00	0	2	1142
10:12:53	132.50	133.00	133.00	0	1	1140
10:12:49	132.50	133.00	133.00	0	2	1139
10:12:09	132.50	133.00	133.00	0	1	1137
10:11:47	132.50	133.00	133.00	0	1	1136
10:11:45	132.50	133.00	133.00	0	2	1135
10:11:35	132.50	133.00	133.00	0	2	1133
10:11:29	132.50	133.00	133.00	0	1	1131
10:10:33	132.50	133.00	133.00	0	1	1130
10:09:35	132.50	133.00	133.00	0	1	1129
10:09:03	132.50	133.00	133.00	0	1	1128
10:04:16	132.50	133.00	132.50	-0.50	1	1127
10:04:15	132.50	133.00	133.00	0	1	1126
10:03:43	132.50	133.00	133.00	0	1	1125
10:02:43	132.50	133.00	132.50	-0.50	12	1124
10:02:42	132.50	133.00	132.50	-0.50	1	1112
10:02:42	132.50	133.00	132.50	-0.50	1	1111
10:02:25	132.50	133.00	133.00	0	1	1110
10:02:07	132.50	133.00	133.00	0	1	1109
09:58:14	132.50	133.00	132.50	-0.50	1	1108
09:58:13	132.50	133.00	132.50	-0.50	10	1107
09:56:46	132.50	133.00	132.50	-0.50	1	1097
09:56:46	132.50	133.00	133.00	0	2	1096
09:56:41	132.50	133.00	133.00	0	1	1094
09:56:36	132.50	133.00	133.00	0	1	1093
09:56:27	132.50	133.00	133.00	0	3	1092
09:56:17	132.50	133.00	133.00	0	2	1089
09:55:37	133.00	133.50	133.00	0	1	1087
09:55:30	132.50	133.00	133.00	0	2	1086
09:55:03	132.50	133.00	133.00	0	2	1084
09:54:57	132.50	133.00	133.00	0	2	1082
09:54:53	132.50	133.00	133.00	0	2	1080
09:54:11	132.50	133.00	133.00	0	1	1078
09:54:08	132.50	133.00	133.00	0	1	1077
09:54:04	132.50	133.00	133.00	0	1	1076
09:52:25	132.50	133.00	132.50	-0.50	1	1075
09:51:26	132.50	133.00	132.50	-0.50	1	1074
09:50:22	132.50	133.00	132.50	-0.50	1	1073
09:50:07	132.50	133.00	132.50	-0.50	1	1072
09:49:34	132.50	133.00	132.50	-0.50	1	1071
09:49:06	132.50	133.00	132.50	-0.50	1	1070
09:48:45	132.50	133.00	132.50	-0.50	1	1069
09:48:45	132.50	133.00	132.50	-0.50	1	1068
09:48:36	132.50	133.00	132.50	-0.50	1	1067
09:48:20	132.50	133.00	132.50	-0.50	1	1066
09:48:20	132.50	133.00	132.50	-0.50	3	1065
09:48:15	132.50	133.00	133.00	0	1	1062
09:48:04	132.50	133.00	133.00	0	1	1061
09:47:54	132.50	133.00	133.00	0	5	1060
09:46:17	132.50	133.00	132.50	-0.50	1	1055
09:46:11	132.50	133.00	132.50	-0.50	1	1054
09:46:03	132.50	133.00	132.50	-0.50	1	1053
09:46:02	132.50	133.00	132.50	-0.50	1	1052
09:45:55	132.50	133.00	132.50	-0.50	1	1051
09:45:25	132.50	133.00	132.50	-0.50	1	1050
09:45:19	132.50	133.00	132.50	-0.50	1	1049
09:45:13	132.50	133.00	132.50	-0.50	1	1048
09:44:36	132.00	132.50	132.50	-0.50	1	1047
09:44:31	132.00	132.50	132.50	-0.50	1	1046
09:44:28	132.50	133.00	132.50	-0.50	3	1045
09:44:03	132.50	133.00	132.50	-0.50	2	1042
09:43:40	132.50	133.00	132.50	-0.50	7	1040
09:43:40	132.50	133.00	132.50	-0.50	13	1033
09:43:40	132.00	132.50	132.50	-0.50	2	1020
09:43:18	132.00	132.50	132.50	-0.50	1	1018
09:43:17	132.00	132.50	132.50	-0.50	1	1017
09:43:03	132.00	132.50	132.50	-0.50	1	1016
09:42:28	132.00	132.50	132.50	-0.50	1	1015
09:42:21	132.00	132.50	132.00	-1.00	4	1014
09:42:12	132.00	132.50	132.50	-0.50	1	1010
09:41:10	132.50	133.00	132.50	-0.50	2	1009
09:41:10	132.50	133.00	132.50	-0.50	4	1007
09:40:20	132.00	133.00	133.00	0	1	1003
09:40:10	132.50	133.00	132.50	-0.50	5	1002
09:39:51	132.50	133.00	132.50	-0.50	1	997
09:39:41	132.50	133.00	132.50	-0.50	1	996
09:38:25	132.50	133.00	132.50	-0.50	1	995
09:38:06	132.50	133.00	132.50	-0.50	1	994
09:37:08	132.00	132.50	132.50	-0.50	10	993
09:36:52	132.00	132.50	132.00	-1.00	1	983
09:35:36	132.00	132.50	132.00	-1.00	5	982
09:35:27	132.00	132.50	132.50	-0.50	1	977
09:35:01	132.00	132.50	132.00	-1.00	1	976
09:34:50	132.00	132.50	132.00	-1.00	1	975
09:34:47	132.00	132.50	132.50	-0.50	1	974
09:34:44	132.00	132.50	132.00	-1.00	6	973
09:34:37	132.00	132.50	132.00	-1.00	2	967
09:33:13	132.00	132.50	132.00	-1.00	3	965
09:33:11	132.00	132.50	132.00	-1.00	1	962
09:31:23	131.50	132.00	132.00	-1.00	1	961
09:30:12	132.00	132.50	132.00	-1.00	6	960
09:30:12	131.50	132.00	132.00	-1.00	13	954
09:29:30	131.50	132.00	131.50	-1.50	3	941
09:29:13	131.00	131.50	131.50	-1.50	1	938
09:29:13	131.50	132.00	131.50	-1.50	1	937
09:29:08	131.50	132.00	131.50	-1.50	1	936
09:28:59	131.00	131.50	131.50	-1.50	1	935
09:28:59	131.50	132.00	131.50	-1.50	4	934
09:28:49	131.50	132.00	132.00	-1.00	1	930
09:28:44	131.50	132.00	131.50	-1.50	1	929
09:28:34	131.50	132.00	131.50	-1.50	1	928
09:28:34	131.50	132.00	131.50	-1.50	4	927
09:28:32	131.50	132.00	131.50	-1.50	2	923
09:28:21	131.50	132.00	131.50	-1.50	1	921
09:28:18	131.50	132.00	131.50	-1.50	1	920
09:28:13	131.50	132.00	131.50	-1.50	20	919
09:28:10	131.50	132.00	131.50	-1.50	1	899
09:28:07	131.50	132.00	131.50	-1.50	3	898
09:27:57	131.50	132.00	131.50	-1.50	21	895
09:27:50	131.50	132.00	131.50	-1.50	1	874
09:26:54	131.50	132.00	131.50	-1.50	1	873
09:26:54	131.50	132.00	131.50	-1.50	1	872
09:26:53	131.50	132.00	131.50	-1.50	1	871
09:26:29	131.50	132.00	131.50	-1.50	1	870
09:26:16	131.50	132.00	131.50	-1.50	1	869
09:26:11	131.50	132.00	131.50	-1.50	2	868
09:26:06	131.50	132.00	131.50	-1.50	1	866
09:26:04	131.50	132.00	131.50	-1.50	4	865
09:26:00	131.50	132.00	131.50	-1.50	1	861
09:25:44	131.50	132.00	131.50	-1.50	1	860
09:25:07	131.50	132.00	131.50	-1.50	1	859
09:25:07	131.50	132.00	131.50	-1.50	2	858
09:24:42	131.50	132.00	132.00	-1.00	2	856
09:24:37	131.50	132.00	132.00	-1.00	1	854
09:24:35	131.50	132.00	131.50	-1.50	1	853
09:24:29	131.50	132.00	132.00	-1.00	1	852
09:24:04	131.50	132.00	131.50	-1.50	1	851
09:23:11	131.50	132.00	132.00	-1.00	1	850
09:23:03	132.00	132.50	132.00	-1.00	22	849
09:22:44	132.00	132.50	132.00	-1.00	1	827
09:22:42	132.00	132.50	132.50	-0.50	1	826
09:22:08	132.00	132.50	132.50	-0.50	1	825
09:21:58	132.00	132.50	132.00	-1.00	1	824
09:21:29	132.00	132.50	132.00	-1.00	2	823
09:20:49	132.00	132.50	132.00	-1.00	1	821
09:19:55	132.00	132.50	132.00	-1.00	1	820
09:19:54	132.00	132.50	132.00	-1.00	10	819
09:19:45	132.50	133.00	132.50	-0.50	5	809
09:19:17	132.50	133.00	132.50	-0.50	1	804
09:19:11	132.50	133.00	132.50	-0.50	1	803
09:19:08	132.50	133.00	132.50	-0.50	1	802
09:19:02	132.50	133.00	132.50	-0.50	1	801
09:18:45	132.00	132.50	132.50	-0.50	16	800
09:18:42	132.00	132.50	132.00	-1.00	1	784
09:18:36	132.00	132.50	132.00	-1.00	1	783
09:18:24	132.00	132.50	132.00	-1.00	1	782
09:18:10	132.00	132.50	132.00	-1.00	1	781
09:18:01	132.00	132.50	132.00	-1.00	1	780
09:17:51	132.00	132.50	132.00	-1.00	1	779
09:17:32	132.00	132.50	132.50	-0.50	1	778
09:17:26	132.00	132.50	132.00	-1.00	1	777
09:17:26	131.50	132.00	132.00	-1.00	24	776
09:16:56	131.50	132.00	131.50	-1.50	8	752
09:16:45	131.50	132.00	132.00	-1.00	1	744
09:16:38	131.50	132.00	131.50	-1.50	1	743
09:16:35	131.50	132.00	131.50	-1.50	1	742
09:16:20	131.50	132.00	131.50	-1.50	1	741
09:16:12	131.50	132.00	131.50	-1.50	1	740
09:16:08	131.50	132.00	131.50	-1.50	1	739
09:16:05	131.50	132.00	131.50	-1.50	1	738
09:16:03	131.50	132.00	131.50	-1.50	1	737
09:16:01	131.50	132.00	131.50	-1.50	1	736
09:16:01	131.50	132.00	131.50	-1.50	9	735
09:15:42	131.50	132.00	132.00	-1.00	1	726
09:15:36	131.50	132.00	132.00	-1.00	1	725
09:15:26	131.50	132.00	132.00	-1.00	1	724
09:15:23	131.50	132.50	131.50	-1.50	5	723
09:15:21	131.50	132.50	131.50	-1.50	1	718
09:15:21	131.50	132.00	132.00	-1.00	6	717
09:15:21	131.50	132.00	132.00	-1.00	8	711
09:15:17	131.50	132.00	132.00	-1.00	1	703
09:15:14	132.00	132.50	132.00	-1.00	64	702
09:15:14	132.00	132.50	132.00	-1.00	1	638
09:14:13	132.00	132.50	132.50	-0.50	1	637
09:13:52	132.00	132.50	132.50	-0.50	1	636
09:13:47	132.50	133.00	132.50	-0.50	22	635
09:13:47	132.50	133.00	132.50	-0.50	4	613
09:13:42	132.50	133.00	132.50	-0.50	1	609
09:13:34	132.50	133.00	132.50	-0.50	2	608
09:13:30	132.50	133.00	132.50	-0.50	1	606
09:13:27	132.50	133.00	132.50	-0.50	1	605
09:13:21	132.50	133.00	132.50	-0.50	2	604
09:13:21	132.50	133.00	132.50	-0.50	2	602
09:13:15	132.50	133.00	133.00	0	1	600
09:11:58	132.50	133.00	133.00	0	1	599
09:11:49	132.50	133.00	133.00	0	1	598
09:11:40	132.50	133.00	133.00	0	1	597
09:11:26	133.00	133.50	133.00	0	54	596
09:11:26	133.00	133.50	133.00	0	1	542
09:11:26	133.00	133.50	133.00	0	10	541
09:11:26	133.00	133.50	133.00	0	14	531
09:11:26	133.00	133.50	133.00	0	2	517
09:11:26	133.00	133.50	133.00	0	1	515
09:11:26	133.00	133.50	133.50	+0.50	1	514
09:11:26	133.00	133.50	133.00	0	12	513
09:11:26	133.00	133.50	133.00	0	40	501
09:11:25	133.50	134.00	133.50	+0.50	10	461
09:11:23	133.00	133.50	133.50	+0.50	1	451
09:11:14	133.00	133.50	133.50	+0.50	1	450
09:11:03	133.00	133.50	133.50	+0.50	10	449
09:10:13	133.00	133.50	133.50	+0.50	1	439
09:10:04	133.00	133.50	133.50	+0.50	4	438
09:09:12	133.00	133.50	133.00	0	1	434
09:08:59	133.50	134.00	133.50	+0.50	29	433
09:07:50	133.50	134.00	134.00	+1.00	1	404
09:07:33	133.50	134.00	133.50	+0.50	1	403
09:07:05	133.50	134.00	133.50	+0.50	1	402
09:07:02	133.50	134.00	134.00	+1.00	1	401
09:06:50	133.50	134.00	134.00	+1.00	2	400
09:06:30	133.50	134.00	133.50	+0.50	1	398
09:06:16	133.00	133.50	133.50	+0.50	3	397
09:06:16	133.50	134.00	133.50	+0.50	2	394
09:06:16	133.00	133.50	133.50	+0.50	1	392
09:06:16	133.50	134.00	133.50	+0.50	1	391
09:06:12	133.50	134.00	133.50	+0.50	2	390
09:06:12	133.50	134.00	133.50	+0.50	1	388
09:06:12	133.50	134.00	133.50	+0.50	2	387
09:06:12	133.50	134.00	133.50	+0.50	1	385
09:06:12	133.50	134.00	133.50	+0.50	2	384
09:06:12	133.50	134.00	133.50	+0.50	2	382
09:05:54	133.50	134.00	134.00	+1.00	5	380
09:05:46	133.50	134.00	134.00	+1.00	2	375
09:05:45	133.50	134.00	133.50	+0.50	1	373
09:05:45	134.00	134.50	134.00	+1.00	30	372
09:05:36	134.00	134.50	134.00	+1.00	1	342
09:05:16	134.00	134.50	134.00	+1.00	1	341
09:05:12	134.00	134.50	134.50	+1.50	1	340
09:05:08	134.00	134.50	134.50	+1.50	1	339
09:05:04	134.00	134.50	134.50	+1.50	1	338
09:04:46	134.00	134.50	134.50	+1.50	1	337
09:04:31	134.00	134.50	134.00	+1.00	1	336
09:04:28	134.00	134.50	134.50	+1.50	3	335
09:04:27	134.00	134.50	134.50	+1.50	1	332
09:04:17	134.00	134.50	134.00	+1.00	1	331
09:04:05	134.00	134.50	135.00	+2.00	2	330
09:04:05	134.00	134.50	134.50	+1.50	1	328
09:03:57	134.00	135.00	135.00	+2.00	2	327
09:03:54	134.50	135.00	134.50	+1.50	1	325
09:03:50	134.50	135.00	134.50	+1.50	1	324
09:03:50	134.50	135.00	134.50	+1.50	1	323
09:03:45	134.50	135.00	134.50	+1.50	4	322
09:03:45	134.50	135.00	134.50	+1.50	1	318
09:03:45	134.50	135.00	134.50	+1.50	12	317
09:03:45	134.50	135.00	134.50	+1.50	1	305
09:03:34	134.00	134.50	134.50	+1.50	1	304
09:03:29	134.00	134.50	134.50	+1.50	1	303
09:03:27	134.00	134.50	134.50	+1.50	1	302
09:03:25	134.00	134.50	134.50	+1.50	20	301
09:03:23	134.00	134.50	134.50	+1.50	1	281
09:03:17	134.00	134.50	134.50	+1.50	1	280
09:02:41	134.00	134.50	134.50	+1.50	1	279
09:02:32	134.00	134.50	134.50	+1.50	2	278
09:02:08	134.50	135.00	134.50	+1.50	6	276
09:02:08	134.50	135.00	134.50	+1.50	16	270
09:02:08	134.50	135.00	134.50	+1.50	4	254
09:02:03	134.50	135.00	135.00	+2.00	5	250
09:01:56	134.50	135.00	135.00	+2.00	1	245
09:01:50	134.50	135.00	135.00	+2.00	1	244
09:01:48	134.50	135.00	135.00	+2.00	2	243
09:01:46	134.50	135.00	135.00	+2.00	7	241
09:01:46	134.50	135.00	135.00	+2.00	1	234
09:01:45	134.50	135.00	135.00	+2.00	1	233
09:01:44	135.00	135.50	135.00	+2.00	21	232
09:01:40	135.00	135.50	135.00	+2.00	1	211
09:01:39	135.00	135.50	135.50	+2.50	1	210
09:01:37	135.00	135.50	135.50	+2.50	2	209
09:01:36	135.00	135.50	135.50	+2.50	1	207
09:01:32	135.00	135.50	135.50	+2.50	2	206
09:01:27	135.00	135.50	135.00	+2.00	2	204
09:01:26	135.00	135.50	135.50	+2.50	5	202
09:01:24	135.00	135.50	135.00	+2.00	1	197
09:01:20	134.50	135.50	135.50	+2.50	1	196
09:01:19	134.50	135.00	135.50	+2.50	1	195
09:01:19	134.50	135.00	135.00	+2.00	8	194
09:01:19	135.00	135.50	135.00	+2.00	8	186
09:01:17	135.00	135.50	135.00	+2.00	2	178
09:01:13	135.00	135.50	135.00	+2.00	4	176
09:01:12	135.00	135.50	135.50	+2.50	1	172
09:01:08	135.00	135.50	135.00	+2.00	2	171
09:01:05	135.00	135.50	135.50	+2.50	1	169
09:01:02	135.00	135.50	135.00	+2.00	1	168
09:01:02	135.00	135.50	135.00	+2.00	1	167
09:01:01	135.00	135.50	135.50	+2.50	1	166
09:00:57	135.00	135.50	135.50	+2.50	1	165
09:00:55	135.00	135.50	135.00	+2.00	1	164
09:00:55	134.50	135.00	135.00	+2.00	16	163
09:00:55	134.50	135.00	135.00	+2.00	3	147
09:00:53	134.50	135.00	135.00	+2.00	1	144
09:00:53	134.50	135.00	135.00	+2.00	1	143
09:00:53	134.50	135.00	135.00	+2.00	2	142
09:00:52	134.50	135.00	135.00	+2.00	1	140
09:00:50	134.50	135.00	135.00	+2.00	1	139
09:00:49	134.50	135.00	135.00	+2.00	3	138
09:00:49	134.50	135.00	135.00	+2.00	1	135
09:00:47	134.50	135.00	135.00	+2.00	1	134
09:00:45	134.50	135.00	135.00	+2.00	1	133
09:00:40	134.50	135.00	135.00	+2.00	1	132
09:00:39	134.50	135.00	134.50	+1.50	1	131
09:00:37	134.50	135.00	134.50	+1.50	1	130
09:00:24	134.00	134.50	134.50	+1.50	13	129
09:00:20	134.00	134.50	134.50	+1.50	1	116
09:00:19	134.00	134.50	134.50	+1.50	2	115
09:00:19	134.00	134.50	134.50	+1.50	3	113
09:00:13	134.00	134.50	134.50	+1.50	1	110
09:00:13	134.00	134.50	134.00	+1.00	1	109
09:00:12	134.50	135.00	134.50	+1.50	6	108
09:00:12	--	--	134.50	+1.50	49	102

　

其他人也逛...

SHISEIDO資生堂百優精純乳霜(75ml)

MyCard 10000點虛擬點數卡

PChome 購物儲值100,000元

MyCard 3000點虛擬點數卡

3M 細滑牙線棒盒裝促銷包(160支入)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

麥當勞雙層牛肉吉事堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞四塊麥克鷄塊即享券

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

三花針織平口褲.四角褲.男內褲(3件組)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

麥當勞勁辣鷄腿堡好禮即享券

【歐股盤後】收紅

金管會釐清CSM計算基礎　請保險...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR4日下跌1.51美元...
‧【金屬盤後】金銅價漲
‧【盤前焦點】美晶片股挫台積電A...

加密貨幣

比特幣BTC	62805.93	-1,214.14	-1.90%
以太幣ETH	1670.17	-141.57	-7.81%
瑞波幣XRP	1.13	-0.07	-5.85%
比特幣現金BCH	223.58	-19.19	-7.90%
萊特幣LTC	43.94	-3.20	-6.79%
卡達幣ADA	0.164249	-0.04	-18.06%
波場幣TRX	0.324987	-0.01	-2.39%
恆星幣XLM	0.191210	-0.02	-8.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。