雷 虎  (8033) 其他 上市

56.10 ▲+0.20 +0.36% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 378 56.10 16 56.20 4 55.90 56.90 55.90 55.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0056.1056.2056.10+0.2020378
13:24:5656.2056.3056.20+0.301358
13:24:5156.2056.3056.20+0.301357
13:24:3556.2056.3056.30+0.401356
13:22:4956.2056.3056.20+0.302355
13:22:3756.2056.3056.30+0.401353
13:21:5356.2056.3056.30+0.401352
13:19:3356.2056.3056.20+0.301351
13:18:5156.1056.2056.20+0.301350
13:18:5156.1056.2056.20+0.303349
13:18:0056.1056.2056.10+0.201346
13:17:0456.1056.2056.10+0.209345
13:16:3556.2056.3056.20+0.301336
13:16:2356.2056.3056.20+0.301335
13:13:4656.2056.3056.20+0.301334
13:13:1056.2056.3056.20+0.303333
13:10:4356.2056.3056.20+0.302330
13:07:4156.2056.3056.20+0.301328
13:07:2056.1056.2056.20+0.301327
13:07:2056.1056.2056.20+0.301326
13:05:5756.1056.2056.20+0.301325
13:03:5156.1056.2056.20+0.301324
12:57:2756.1056.4056.10+0.201323
12:57:0256.1056.4056.10+0.201322
12:52:5056.2056.4056.10+0.204321
12:52:5056.2056.4056.20+0.301317
12:51:4956.1056.2056.20+0.306316
12:51:4956.2056.4056.20+0.3022310
12:50:1456.3056.5056.20+0.305288
12:50:1456.3056.5056.30+0.405283
12:50:0556.4056.5056.30+0.409278
12:50:0556.4056.5056.40+0.501269
12:49:4256.4056.5056.40+0.501268
12:49:3956.4056.5056.40+0.501267
12:48:0656.4056.5056.40+0.501266
12:47:4356.4056.5056.40+0.501265
12:47:2856.4056.5056.40+0.501264
12:44:2556.4056.5056.40+0.501263
12:44:0456.4056.5056.50+0.601262
12:44:0156.4056.5056.40+0.501261
12:43:2856.4056.5056.40+0.502260
12:41:0156.4056.5056.40+0.501258
12:39:0356.4056.5056.40+0.501257
12:37:0856.4056.5056.40+0.504256
12:36:4356.4056.5056.50+0.601252
12:34:4356.4056.5056.40+0.501251
12:32:3256.4056.5056.40+0.501250
12:31:1456.4056.5056.50+0.601249
12:30:3656.4056.5056.40+0.501248
12:27:2856.4056.5056.40+0.501247
12:25:2856.4056.5056.40+0.501246
12:25:1256.4056.5056.40+0.501245
12:19:3356.5056.6056.50+0.601244
12:19:3356.5056.6056.50+0.6020243
12:11:5656.6056.7056.60+0.701223
12:10:5756.5056.6056.60+0.701222
12:10:2856.5056.6056.60+0.701221
12:10:2856.5056.6056.60+0.701220
12:09:4556.5056.8056.50+0.601219
12:09:4056.5056.7056.70+0.801218
12:09:4056.5056.6056.60+0.701217
12:09:0256.5056.6056.60+0.701216
12:07:2956.4056.5056.50+0.602215
12:04:2156.3056.5056.30+0.401213
12:03:5156.3056.5056.30+0.401212
12:03:0756.3056.5056.30+0.401211
12:02:1656.3056.5056.30+0.401210
11:49:5356.4056.5056.40+0.502209
11:46:1956.4056.5056.40+0.501207
11:39:0356.4056.5056.40+0.501206
11:30:5156.3056.5056.30+0.401205
11:30:0756.4056.5056.40+0.501204
11:26:0856.4056.5056.40+0.501203
11:24:2256.6056.8056.60+0.702202
11:24:2256.6056.8056.80+0.901200
11:24:2256.7056.8056.70+0.801199
11:24:0456.6056.8056.90+1.001198
11:24:0456.6056.8056.80+0.901197
11:24:0256.6056.7056.80+0.902196
11:24:0256.6056.7056.70+0.801194
11:23:4056.5056.6056.60+0.702193
11:23:4056.4056.5056.60+0.704191
11:23:4056.4056.5056.50+0.606187
11:23:3556.4056.5056.50+0.601181
11:23:0556.3056.5056.50+0.602180
11:23:0456.3056.4056.40+0.501178
11:22:0056.1056.2056.20+0.304177
11:21:5356.1056.2056.20+0.301173
11:20:4656.0056.1056.10+0.207172
11:20:4556.1056.2056.10+0.202165
11:20:4456.1056.2056.10+0.202163
11:14:2956.0056.1056.10+0.2010161
11:14:0056.0056.1056.10+0.202151
11:11:0656.0056.1056.10+0.206149
11:09:5556.0056.1056.00+0.102143
11:09:4856.0056.1056.00+0.102141
11:08:3756.0056.1056.00+0.101139
11:06:0956.0056.1056.00+0.101138
11:05:0856.0056.1056.00+0.101137
11:04:0456.0056.1056.00+0.101136
11:01:1556.0056.1056.10+0.204135
10:58:0456.0056.1056.00+0.101131
10:57:5856.0056.1056.00+0.102130
10:57:4756.0056.1056.00+0.102128
10:57:3256.0056.1056.00+0.101126
10:57:3256.0056.1056.00+0.101125
10:50:1356.0056.1056.10+0.201124
10:46:5956.0056.1056.10+0.201123
10:46:0356.0056.1056.10+0.201122
10:45:1156.0056.1056.10+0.201121
10:40:5256.0056.1056.10+0.204120
10:36:1456.0056.1056.00+0.101116
10:34:1556.0056.1056.00+0.101115
10:18:3055.9056.0056.00+0.101114
10:18:2355.9056.0056.00+0.102113
10:18:2255.9056.0056.00+0.101111
10:18:2256.0056.1056.00+0.1015110
10:17:5956.0056.1056.00+0.10195
10:14:0156.0056.1056.10+0.20194
10:13:4156.0056.1056.10+0.20193
10:11:5056.0056.1056.10+0.20192
10:11:3956.0056.1056.10+0.20191
10:09:0456.2056.3056.20+0.301390
10:07:3756.3056.4056.30+0.40177
10:07:2756.3056.4056.30+0.40176
10:06:2256.3056.4056.30+0.40175
10:04:3656.3056.4056.40+0.50174
09:56:1056.3056.4056.40+0.50173
09:54:5856.3056.4056.40+0.50172
09:52:5356.3056.5056.50+0.60171
09:52:2656.4056.5056.40+0.50170
09:52:2656.4056.5056.40+0.50369
09:51:0656.3056.4056.40+0.50266
09:49:5356.2056.3056.30+0.40164
09:49:2456.2056.4056.40+0.50163
09:45:5656.2056.4056.40+0.50162
09:45:3156.2056.4056.40+0.50261
09:43:4656.2056.4056.40+0.50159
09:40:3056.2056.3056.30+0.40158
09:38:1456.3056.4056.30+0.40157
09:36:2756.3056.4056.30+0.40156
09:35:2356.3056.4056.30+0.40155
09:33:5056.2056.3056.30+0.40354
09:30:3356.2056.3056.20+0.30151
09:30:3056.2056.3056.20+0.30150
09:28:2856.0056.3056.30+0.40349
09:27:0156.1056.2056.20+0.30146
09:27:0156.2056.3056.20+0.30145
09:26:2156.1056.2056.20+0.30244
09:23:0656.0056.1056.10+0.20342
09:23:0656.0056.1056.10+0.20139
09:21:3356.0056.1056.00+0.10138
09:19:4356.1056.2056.10+0.20237
09:19:0956.1056.2056.10+0.20135
09:18:1856.0056.2056.00+0.10534
09:16:4656.1056.3056.10+0.20129
09:15:4456.0056.3056.30+0.40128
09:15:2456.0056.2056.20+0.30127
09:15:1256.0056.1056.20+0.30126
09:15:1256.0056.1056.10+0.20225
09:13:4456.0056.2056.00+0.10123
09:12:0655.9056.0056.00+0.10122
09:08:5455.9056.0056.00+0.10121
09:08:2055.8056.0056.00+0.10120
09:07:3955.8056.0056.00+0.10219
09:07:3156.0056.1056.00+0.10117
09:07:2456.0056.1056.00+0.10516
09:05:4056.0056.2056.00+0.10111
09:05:3456.0056.1056.10+0.20110
09:05:1456.0056.1056.10+0.2019
09:03:3956.1056.2056.10+0.2038
09:03:0256.0056.3056.00+0.1015
09:02:5655.9056.0056.00+0.1014
09:02:5655.9056.0056.00+0.1013
09:01:4855.9056.0055.90012
09:00:4555.7055.9055.90011
 
加密貨幣
比特幣BTC 68656.48 -85.65 -0.12%
以太幣ETH 2425.27 -30.83 -1.26%
瑞波幣XRP 0.508676 0.01 1.14%
比特幣現金BCH 334.70 -5.59 -1.64%
萊特幣LTC 66.89 -0.02 -0.03%
卡達幣ADA 0.330189 0.00 -1.23%
波場幣TRX 0.162521 0.00 -1.60%
恆星幣XLM 0.091610 0.00 1.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。