雷 虎  (8033) 其他 上市

133.00 ▼-1.50 -1.12% 2.83
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 2,128 133.00 1 133.50 15 135.50 135.50 132.50 134.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00133.00133.50133.00-1.50212128
13:30:00133.00133.50133.00-1.501542107
13:24:57132.50133.00132.50-2.0021953
13:24:56132.50133.00132.50-2.0011951
13:24:54132.50133.00132.50-2.0051950
13:24:45132.50133.00132.50-2.0051945
13:24:36132.50133.00132.50-2.00131940
13:24:36132.50133.00132.50-2.0011927
13:24:21132.50133.00132.50-2.00131926
13:24:21132.50133.00132.50-2.0051913
13:24:20132.50133.00132.50-2.00131908
13:24:17132.50133.00133.00-1.5011895
13:24:17132.50133.00132.50-2.0011894
13:24:13132.50133.00133.00-1.5011893
13:24:04132.50133.00133.00-1.5011892
13:24:00132.50133.00133.00-1.5011891
13:23:56132.50133.00133.00-1.5011890
13:23:54132.50133.00132.50-2.0011889
13:23:50132.50133.00133.00-1.5021888
13:23:39132.50133.00132.50-2.0011886
13:23:29132.50133.00132.50-2.0021885
13:23:20132.50133.00132.50-2.0051883
13:23:20132.50133.00132.50-2.0011878
13:22:51132.50133.00132.50-2.0011877
13:22:46132.50133.00133.00-1.5011876
13:22:44132.50133.00133.00-1.5021875
13:22:37132.50133.00132.50-2.0011873
13:22:27132.50133.00132.50-2.0011872
13:22:19132.50133.00133.00-1.5011871
13:22:07132.50133.00132.50-2.0011870
13:21:55132.50133.00133.00-1.5011869
13:21:51132.50133.00133.00-1.5011868
13:21:32132.50133.00133.00-1.5011867
13:21:19132.50133.00132.50-2.0021866
13:20:28132.50133.00133.00-1.5011864
13:19:25132.50133.00133.00-1.5011863
13:19:08132.50133.00133.00-1.5011862
13:18:50132.50133.00133.00-1.5011861
13:18:39132.50133.00132.50-2.0051860
13:18:34132.50133.00132.50-2.0011855
13:17:50132.50133.00132.50-2.0031854
13:17:38132.50133.00132.50-2.0031851
13:17:34132.50133.00132.50-2.0011848
13:17:33132.50133.00133.00-1.5011847
13:17:21132.50133.00133.00-1.50101846
13:17:05132.50133.00133.00-1.5011836
13:16:51132.50133.00133.00-1.5011835
13:16:37132.50133.00132.50-2.0051834
13:16:30132.50133.00133.00-1.5011829
13:16:27132.50133.00132.50-2.0011828
13:16:26132.50133.00133.00-1.5011827
13:15:34132.50133.00132.50-2.0011826
13:15:19132.50133.00132.50-2.0011825
13:15:18132.50133.00132.50-2.0011824
13:15:00132.50133.00132.50-2.0011823
13:14:30132.50133.00133.00-1.5011822
13:12:28132.50133.00132.50-2.0011821
13:12:07132.50133.00132.50-2.0061820
13:11:48132.50133.00132.50-2.0011814
13:09:55132.50133.00132.50-2.0011813
13:09:50132.50133.00132.50-2.0011812
13:09:41132.50133.00132.50-2.0021811
13:09:38132.50133.00132.50-2.0021809
13:09:35132.50133.00132.50-2.0021807
13:09:32132.50133.00132.50-2.0021805
13:09:29132.50133.00132.50-2.0021803
13:09:23132.50133.00133.00-1.5011801
13:09:11132.50133.00133.00-1.5021800
13:08:14132.50133.00133.00-1.5011798
13:07:20132.50133.00133.00-1.5021797
13:07:08132.50133.00132.50-2.0011795
13:06:52132.50133.00133.00-1.5011794
13:06:46132.50133.00133.00-1.5011793
13:06:18132.50133.00133.00-1.5011792
13:05:52132.50133.00133.00-1.5021791
13:05:25132.50133.00132.50-2.0011789
13:04:46132.50133.00133.00-1.5011788
13:04:29132.50133.00133.00-1.5071787
13:03:56132.50133.00133.00-1.5011780
13:03:47132.50133.00133.00-1.5011779
13:03:13132.50133.00133.00-1.5011778
13:03:08132.50133.00133.00-1.5051777
13:02:36132.50133.00133.00-1.50101772
13:02:23132.50133.00133.00-1.5011762
13:02:20132.50133.00133.00-1.5011761
13:01:52132.50133.00133.00-1.5011760
13:01:49132.50133.00133.00-1.5011759
13:01:37132.50133.00133.00-1.5011758
13:01:15132.50133.00133.00-1.5081757
13:00:47132.50133.00133.00-1.50101749
13:00:36132.50133.00133.00-1.5011739
13:00:09132.50133.00133.00-1.50101738
12:59:59132.50133.00133.00-1.5011728
12:59:54132.50133.00133.00-1.5011727
12:59:51132.50133.00132.50-2.0031726
12:59:45132.50133.00133.00-1.5021723
12:59:28132.50133.00132.50-2.0011721
12:59:27132.50133.00132.50-2.00101720
12:58:53132.50133.00133.00-1.5011710
12:57:41133.00133.50133.00-1.5011709
12:57:34133.00133.50133.00-1.5021708
12:56:37133.00133.50133.00-1.5011706
12:56:24133.00133.50133.00-1.5011705
12:55:56133.00133.50133.00-1.5011704
12:55:33133.00133.50133.00-1.5021703
12:55:09132.50133.00133.00-1.5011701
12:54:52132.50133.50132.50-2.0011700
12:54:28132.50133.50132.50-2.0011699
12:54:17132.50133.00133.00-1.5021698
12:52:51132.50133.00133.00-1.5011696
12:52:26133.00133.50133.00-1.5011695
12:51:25133.00133.50133.00-1.5011694
12:51:18132.50133.00133.00-1.5011693
12:50:35133.00133.50133.00-1.5011692
12:49:59132.50133.00133.00-1.5011691
12:48:51132.50133.00133.00-1.5011690
12:48:25132.50133.00132.50-2.0041689
12:48:15132.50133.00133.00-1.5011685
12:47:57133.00133.50133.00-1.5011684
12:47:42133.00133.50133.00-1.5021683
12:47:26132.50133.00133.00-1.5011681
12:46:19132.50133.00133.00-1.5041680
12:45:37133.00133.50133.00-1.5011676
12:43:50133.00133.50133.00-1.5011675
12:43:41133.00133.50133.00-1.5061674
12:43:41132.50133.00133.00-1.5011668
12:43:41133.00133.50133.00-1.5011667
12:43:05133.00133.50133.00-1.5031666
12:42:30133.00133.50133.00-1.5031663
12:41:52132.50133.00133.00-1.5011660
12:41:48132.50133.00133.00-1.5011659
12:41:06132.50133.00133.00-1.5011658
12:40:56132.50133.00133.00-1.5011657
12:40:51132.50133.00133.00-1.5011656
12:39:08132.50133.00132.50-2.0011655
12:39:02132.50133.00133.00-1.5011654
12:39:00132.50133.00133.00-1.5011653
12:38:21132.50133.00133.00-1.5011652
12:37:45132.50133.00133.00-1.5011651
12:37:33132.50133.00133.00-1.5011650
12:37:22132.50133.00133.00-1.5031649
12:37:17132.50133.00133.00-1.5021646
12:37:07132.50133.00133.00-1.5011644
12:36:14132.50133.00133.00-1.5031643
12:36:13132.50133.00133.00-1.5011640
12:35:38132.50133.00133.00-1.5011639
12:35:35132.50133.00133.00-1.5011638
12:35:32132.50133.00133.00-1.5021637
12:35:18132.50133.00133.00-1.5011635
12:34:16132.50133.00133.00-1.5011634
12:34:07132.50133.00133.00-1.5011633
12:33:53133.00133.50133.00-1.5011632
12:33:07132.50133.00133.00-1.5011631
12:32:45132.50133.00133.00-1.5011630
12:32:00133.00133.50133.00-1.5011629
12:31:23133.00133.50133.00-1.5011628
12:31:08132.50133.00133.00-1.5011627
12:30:54132.50133.00133.00-1.5021626
12:30:35132.50133.00132.50-2.00401624
12:30:35133.00133.50133.00-1.5011584
12:30:29133.00133.50133.00-1.5021583
12:30:18132.50133.00133.00-1.5041581
12:30:18132.50133.00133.00-1.5011577
12:29:57132.50133.00133.00-1.5011576
12:29:47132.50133.00133.00-1.5011575
12:29:13132.50133.00133.00-1.5021574
12:29:08132.50133.00133.00-1.5031572
12:28:24132.50133.00133.00-1.5011569
12:28:02132.50133.00133.00-1.5011568
12:27:53132.50133.00133.00-1.5051567
12:26:34132.50133.00132.50-2.0011562
12:26:19132.50133.00133.00-1.5011561
12:26:07132.50133.00133.00-1.5031560
12:25:55132.50133.00133.00-1.5011557
12:25:46132.50133.00133.00-1.5021556
12:25:29132.50133.00133.00-1.5031554
12:25:14132.50133.00133.00-1.5011551
12:24:53132.50133.00133.00-1.5011550
12:24:41132.50133.00133.00-1.5011549
12:24:21132.50133.00133.00-1.5021548
12:22:38132.50133.00132.50-2.0011546
12:22:14132.50133.00132.50-2.0011545
12:22:13132.50133.00132.50-2.0011544
12:22:13132.50133.00132.50-2.0011543
12:22:13132.50133.00132.50-2.0011542
12:22:13133.00133.50133.00-1.50281541
12:22:13133.00133.50133.00-1.50441513
12:22:13133.00133.50133.00-1.5071469
12:22:12133.00133.50133.00-1.50101462
12:21:52133.00133.50133.00-1.50101452
12:21:29133.00133.50133.50-1.0051442
12:21:18133.00133.50133.00-1.5011437
12:20:03133.00133.50133.00-1.5011436
12:19:33133.00133.50133.00-1.5011435
12:17:31133.00133.50133.00-1.5021434
12:17:27133.00133.50133.00-1.5021432
12:16:58133.00133.50133.00-1.5011430
12:14:24133.00133.50133.00-1.5011429
12:12:14133.00133.50133.00-1.5021428
12:12:08133.00133.50133.50-1.0011426
12:11:41133.00133.50133.00-1.5011425
12:11:40133.00133.50133.00-1.5021424
12:10:37133.00133.50133.00-1.5011422
12:10:14133.00133.50133.00-1.5011421
12:09:47133.00133.50133.00-1.5011420
12:08:53133.00133.50133.00-1.5011419
12:08:17133.00133.50133.00-1.5011418
12:07:55133.00133.50133.00-1.5011417
12:07:55133.00133.50133.00-1.50201416
12:04:28133.00133.50133.50-1.0011396
12:02:32133.00133.50133.50-1.0011395
12:01:06133.00133.50133.00-1.5011394
12:00:24133.00133.50133.00-1.5011393
11:59:21133.00133.50133.00-1.5011392
11:58:43133.00133.50133.50-1.0011391
11:58:15133.00133.50133.50-1.0011390
11:57:03133.00133.50133.00-1.5021389
11:56:40133.00133.50133.00-1.5011387
11:56:31133.00133.50133.00-1.5011386
11:53:57133.00133.50133.00-1.5011385
11:53:02133.00133.50133.50-1.0021384
11:47:36133.00133.50133.00-1.5011382
11:47:10133.00133.50133.50-1.0011381
11:45:55133.00133.50133.00-1.5011380
11:45:15133.00133.50133.50-1.0011379
11:45:01133.00133.50133.00-1.5011378
11:44:24133.00133.50133.00-1.5011377
11:39:14133.00133.50133.00-1.5011376
11:37:18132.50133.00133.00-1.5091375
11:37:12132.50133.00133.00-1.50101366
11:36:39132.50133.00133.00-1.5011356
11:36:20132.50133.00133.00-1.5011355
11:35:49132.50133.00133.00-1.5011354
11:35:25132.50133.00133.00-1.5021353
11:34:42132.50133.00133.00-1.5011351
11:34:25132.50133.00133.00-1.5011350
11:34:14132.50133.00132.50-2.0011349
11:33:53132.50133.00133.00-1.5051348
11:33:19132.50133.00133.00-1.5011343
11:33:00132.50133.00133.00-1.5011342
11:32:56132.50133.00133.00-1.5011341
11:32:54132.50133.00133.00-1.5011340
11:31:56132.50133.00133.00-1.5021339
11:30:58132.50133.00133.00-1.5011337
11:30:38132.50133.00133.00-1.5011336
11:29:43132.50133.00133.00-1.5011335
11:29:23132.50133.00133.00-1.5021334
11:27:39132.50133.00132.50-2.0011332
11:24:07132.50133.00132.50-2.0031331
11:23:46132.50133.00133.00-1.5011328
11:23:09132.50133.00133.00-1.5011327
11:23:08132.50133.00133.00-1.5031326
11:23:07132.50133.00133.00-1.5011323
11:21:25132.50133.00133.00-1.5011322
11:21:19132.50133.00133.00-1.5011321
11:20:52132.50133.00133.00-1.5021320
11:20:39132.50133.00132.50-2.0051318
11:20:04132.50133.00133.00-1.5011313
11:18:38132.50133.00133.00-1.5011312
11:18:19132.50133.00133.00-1.5011311
11:18:17132.50133.00132.50-2.0011310
11:18:08132.50133.00133.00-1.5011309
11:18:00132.50133.00133.00-1.5011308
11:18:00132.50133.00133.00-1.5011307
11:18:00133.00133.50133.00-1.5031306
11:16:03133.00133.50133.00-1.5031303
11:16:03133.00133.50133.00-1.5021300
11:15:03133.00133.50133.00-1.50101298
11:13:10133.00133.50133.50-1.0011288
11:12:46133.00133.50133.00-1.5021287
11:12:22133.00133.50133.00-1.5021285
11:11:28133.00133.50133.00-1.5011283
11:11:09133.00133.50133.00-1.5021282
11:11:07133.00133.50133.00-1.5011280
11:11:07133.00133.50133.00-1.50101279
11:11:03133.00133.50133.00-1.5031269
11:11:01133.00133.50133.00-1.5011266
11:11:01133.00133.50133.00-1.5071265
11:10:22133.00133.50133.00-1.5071258
11:09:39133.00133.50133.00-1.5021251
11:08:25133.00133.50133.00-1.5051249
11:08:20133.00133.50133.50-1.0011244
11:06:40133.00133.50133.00-1.5011243
11:06:37133.00133.50133.50-1.0011242
11:06:17133.00133.50133.50-1.0011241
11:05:42133.00133.50133.50-1.0021240
11:04:59133.00133.50133.50-1.0031238
11:01:35133.00133.50133.00-1.5011235
10:57:44133.00133.50133.00-1.5011234
10:57:43133.00133.50133.00-1.5031233
10:57:24133.00133.50133.00-1.5011230
10:57:12133.00133.50133.00-1.5011229
10:57:11133.00133.50133.00-1.5011228
10:57:11133.00133.50133.00-1.5071227
10:56:33133.00133.50133.00-1.5011220
10:56:10133.00133.50133.00-1.5011219
10:56:05133.00133.50133.00-1.5011218
10:55:22133.00133.50133.50-1.0051217
10:55:09133.00133.50133.00-1.5031212
10:54:47133.00133.50133.00-1.5041209
10:51:30133.00133.50133.00-1.5031205
10:49:23133.00133.50133.00-1.5011202
10:48:58133.00133.50133.00-1.5011201
10:48:58133.00133.50133.00-1.5011200
10:48:58133.00133.50133.00-1.5011199
10:48:58132.50133.00133.00-1.50591198
10:48:22132.50133.00132.50-2.0011139
10:47:54132.50133.00133.00-1.5031138
10:46:40132.50133.00133.00-1.5021135
10:46:11132.50133.00133.00-1.5011133
10:46:05132.50133.00133.00-1.5011132
10:45:29132.50133.00133.00-1.5011131
10:44:09132.50133.00132.50-2.0011130
10:43:16132.50133.00132.50-2.0021129
10:43:07132.50133.00132.50-2.0011127
10:42:54132.50133.00132.50-2.0021126
10:42:26132.50133.00132.50-2.0031124
10:41:27132.50133.00132.50-2.0011121
10:40:34132.50133.00133.00-1.5011120
10:40:17132.50133.00133.00-1.5021119
10:40:03132.50133.00133.00-1.5011117
10:39:10132.50133.00133.00-1.5011116
10:38:34132.50133.00132.50-2.0011115
10:38:20132.50133.00132.50-2.0051114
10:38:04132.50133.00133.00-1.5011109
10:37:56132.50133.00133.00-1.5011108
10:37:43132.50133.00133.00-1.5011107
10:36:51132.50133.00133.00-1.5051106
10:36:07132.50133.00133.00-1.5011101
10:35:38132.50133.00133.00-1.5011100
10:34:42132.50133.00133.00-1.5011099
10:34:10132.50133.00133.00-1.5011098
10:33:56133.00133.50133.00-1.5021097
10:33:55133.00133.50133.00-1.5011095
10:33:47133.00133.50133.00-1.5011094
10:33:43133.00133.50133.00-1.5011093
10:33:32132.50133.00133.00-1.5011092
10:33:30133.00133.50133.00-1.5011091
10:33:06132.50133.00133.00-1.5021090
10:33:04133.00133.50133.00-1.5011088
10:33:01132.50133.00133.00-1.5011087
10:32:54132.50133.00133.00-1.5011086
10:32:51132.50133.00133.00-1.5011085
10:32:15132.50133.00133.00-1.5011084
10:31:51132.50133.00133.00-1.5011083
10:31:48132.50133.00133.00-1.5021082
10:31:44132.50133.00133.00-1.5011080
10:31:09132.50133.00133.00-1.5051079
10:30:25132.50133.00133.00-1.5011074
10:30:24132.50133.00133.00-1.5011073
10:30:03132.50133.00133.00-1.5031072
10:29:57132.50133.00133.00-1.5011069
10:29:51132.50133.00133.00-1.5011068
10:29:29132.50133.00133.00-1.5011067
10:29:21132.50133.00133.00-1.5051066
10:29:02132.50133.00132.50-2.0011061
10:28:17132.50133.00133.00-1.5011060
10:28:00132.50133.00133.00-1.5011059
10:27:35132.50133.00133.00-1.5011058
10:26:45132.50133.00132.50-2.0011057
10:25:37132.50133.00133.00-1.5011056
10:25:16132.50133.00132.50-2.0011055
10:25:16132.50133.00133.00-1.50101054
10:24:55132.50133.00133.00-1.5011044
10:24:27132.50133.00133.00-1.5021043
10:24:06132.50133.00133.00-1.5011041
10:23:28132.50133.00133.00-1.5021040
10:21:44132.50133.00132.50-2.0031038
10:21:42132.50133.00133.00-1.5011035
10:21:15132.50133.00133.00-1.5011034
10:19:23132.50133.00133.00-1.5041033
10:18:15132.50133.00132.50-2.0011029
10:18:14132.50133.00132.50-2.0071028
10:17:43132.50133.00132.50-2.0011021
10:17:38132.50133.00133.00-1.5031020
10:17:30132.50133.00133.00-1.5011017
10:17:09132.50133.00133.00-1.5011016
10:16:05132.50133.00133.00-1.5011015
10:16:04132.50133.00133.00-1.5051014
10:15:38132.50133.00132.50-2.0011009
10:15:04132.50133.00133.00-1.5021008
10:14:55132.50133.00133.00-1.5011006
10:14:30132.50133.00133.00-1.5051005
10:13:07132.50133.00133.00-1.5011000
10:12:44132.50133.00133.00-1.501999
10:12:20132.50133.00133.00-1.501998
10:12:02132.50133.00133.00-1.501997
10:11:23132.50133.00133.00-1.501996
10:11:15132.50133.00133.00-1.501995
10:10:49132.50133.00133.00-1.501994
10:10:45132.50133.00133.00-1.501993
10:10:21132.50133.00132.50-2.003992
10:10:17132.50133.00133.00-1.501989
10:09:30132.50133.00133.00-1.502988
10:09:30132.50133.00132.50-2.001986
10:09:04132.50133.00133.00-1.502985
10:08:52132.50133.00133.00-1.505983
10:08:35132.50133.00133.00-1.501978
10:08:25132.50133.00133.00-1.501977
10:07:58132.50133.00133.00-1.501976
10:07:49132.50133.00133.00-1.502975
10:07:36132.50133.00133.00-1.501973
10:05:54132.50133.00133.00-1.501972
10:05:44132.50133.00132.50-2.002971
10:05:41132.50133.00132.50-2.002969
10:05:36132.50133.00133.00-1.501967
10:04:59132.50133.00132.50-2.002966
10:04:27132.50133.00132.50-2.001964
10:03:49132.50133.00132.50-2.001963
10:03:25132.50133.00133.00-1.501962
10:03:12132.50133.00133.00-1.501961
10:02:55132.50133.00133.00-1.501960
10:02:35132.50133.00133.00-1.501959
10:02:24132.50133.00133.00-1.501958
10:02:13132.50133.00133.00-1.502957
10:01:09132.50133.00133.00-1.501955
10:00:51132.50133.00132.50-2.001954
10:00:24132.50133.00133.00-1.501953
10:00:22132.50133.00132.50-2.002952
10:00:05133.00133.50133.00-1.5013950
09:59:59133.00133.50133.50-1.001937
09:59:49133.00133.50133.00-1.503936
09:59:40133.00133.50133.00-1.501933
09:59:09133.00133.50133.00-1.501932
09:59:08133.00133.50133.00-1.501931
09:59:06133.00133.50133.00-1.502930
09:58:57133.00133.50133.00-1.506928
09:58:56133.00133.50133.00-1.504922
09:58:56133.00133.50133.00-1.501918
09:58:56133.00133.50133.00-1.501917
09:58:56133.00133.50133.00-1.502916
09:58:56133.00133.50133.00-1.5034914
09:58:56133.00133.50133.00-1.5010880
09:58:52133.00133.50133.50-1.001870
09:58:33133.00133.50133.00-1.505869
09:58:23133.00133.50133.00-1.505864
09:56:52133.00133.50133.50-1.001859
09:55:10133.00133.50133.50-1.005858
09:53:57133.00133.50133.50-1.001853
09:53:02133.00133.50133.00-1.507852
09:51:56133.00133.50133.00-1.501845
09:51:32133.00133.50133.00-1.501844
09:50:33133.00133.50133.00-1.501843
09:50:06133.00133.50133.00-1.501842
09:50:03133.00133.50133.00-1.5026841
09:49:25133.00133.50133.00-1.5010815
09:48:28133.00133.50133.00-1.501805
09:47:55133.00133.50133.50-1.001804
09:47:43133.00133.50133.50-1.001803
09:47:25133.00133.50133.00-1.501802
09:46:27133.00133.50133.50-1.001801
09:46:11133.00133.50133.50-1.001800
09:45:05133.50134.00133.50-1.001799
09:44:16133.50134.00133.50-1.001798
09:44:16133.00133.50133.50-1.001797
09:44:03133.00133.50133.50-1.001796
09:44:01133.50134.00133.50-1.004795
09:43:23133.50134.00133.50-1.003791
09:43:20133.00133.50133.50-1.004788
09:43:15133.00133.50133.50-1.001784
09:42:30133.50134.00133.50-1.001783
09:42:20133.00133.50133.50-1.001782
09:42:14133.50134.00133.50-1.001781
09:42:13133.50134.00133.50-1.002780
09:42:09133.50134.00133.50-1.001778
09:42:07133.50134.00133.50-1.005777
09:42:00133.50134.00133.50-1.001772
09:42:00133.50134.00133.50-1.001771
09:41:55133.50134.00133.50-1.001770
09:41:28133.50134.00133.50-1.001769
09:40:48133.50134.00133.50-1.001768
09:40:44133.50134.00133.50-1.002767
09:40:39133.50134.00133.50-1.0015765
09:40:25133.50134.00133.50-1.0012750
09:39:45133.50134.00134.00-0.501738
09:39:44133.50134.00134.00-0.501737
09:39:06133.50134.00134.00-0.501736
09:39:02133.50134.00134.00-0.503735
09:38:42133.00133.50133.50-1.0031732
09:38:29133.00133.50133.50-1.001701
09:38:27133.00133.50133.00-1.509700
09:38:23133.00133.50133.50-1.001691
09:37:38133.00133.50133.50-1.001690
09:37:34133.00133.50133.50-1.001689
09:36:56133.00133.50133.50-1.001688
09:36:38133.00133.50133.50-1.001687
09:36:18133.00133.50133.50-1.001686
09:35:13133.00133.50133.00-1.501685
09:35:13132.50133.00133.00-1.5048684
09:35:13132.50133.00133.00-1.501636
09:35:13132.50133.00133.00-1.501635
09:35:02132.50133.00133.00-1.501634
09:34:54132.50133.00133.00-1.502633
09:34:51132.50133.00133.00-1.501631
09:34:48132.50133.00133.00-1.501630
09:34:46132.50133.00133.00-1.501629
09:34:42132.50133.00133.00-1.505628
09:34:00132.50133.00133.00-1.501623
09:32:30132.50133.00133.00-1.501622
09:31:24132.50133.00133.00-1.501621
09:31:05132.50133.00132.50-2.001620
09:30:53132.50133.00133.00-1.501619
09:30:31132.50133.00133.00-1.503618
09:29:48132.50133.00133.00-1.501615
09:29:29132.50133.00132.50-2.007614
09:29:23132.50133.00133.00-1.501607
09:28:56132.50133.00132.50-2.001606
09:28:53132.50133.00132.50-2.001605
09:28:41132.50133.00132.50-2.001604
09:28:33132.50133.00132.50-2.003603
09:28:26132.50133.00133.00-1.501600
09:27:56132.50133.00133.00-1.501599
09:27:53132.50133.00133.00-1.501598
09:27:38132.50133.00132.50-2.001597
09:26:52132.50133.00132.50-2.002596
09:26:02132.50133.00132.50-2.002594
09:24:35132.50133.00132.50-2.001592
09:24:11132.50133.00132.50-2.005591
09:24:07132.50133.00133.00-1.501586
09:24:07132.50133.00132.50-2.005585
09:24:05132.50133.00133.00-1.501580
09:23:40132.50133.00133.00-1.503579
09:23:40132.50133.00133.00-1.501576
09:23:32132.50133.00133.00-1.501575
09:23:24132.50133.00133.00-1.501574
09:23:08132.50133.00133.00-1.501573
09:22:58132.50133.00133.00-1.501572
09:22:55132.50133.00132.50-2.001571
09:22:54132.50133.00133.00-1.501570
09:22:49132.50133.00133.00-1.502569
09:22:44132.50133.00133.00-1.501567
09:22:40132.50133.00133.00-1.501566
09:22:10132.50133.00132.50-2.001565
09:22:10132.50133.00133.00-1.502564
09:22:08132.50133.00132.50-2.002562
09:21:49132.50133.00132.50-2.002560
09:21:44132.50133.00133.00-1.502558
09:21:41132.50133.00132.50-2.001556
09:21:37132.50133.00132.50-2.005555
09:21:35132.50133.00132.50-2.001550
09:21:35132.50133.00132.50-2.001549
09:21:17132.50133.00132.50-2.002548
09:21:10132.50133.00132.50-2.007546
09:21:08132.50133.00132.50-2.001539
09:21:08133.00133.50133.00-1.5077538
09:21:08133.00133.50133.00-1.507461
09:21:08133.00133.50133.00-1.507454
09:21:08133.00133.50133.00-1.5018447
09:20:19133.00133.50133.00-1.503429
09:20:12133.00133.50133.00-1.504426
09:20:09133.00133.50133.00-1.501422
09:19:59133.00133.50133.00-1.501421
09:19:56133.00133.50133.00-1.501420
09:19:51133.00133.50133.00-1.501419
09:19:36133.00133.50133.00-1.502418
09:19:30133.00133.50133.00-1.508416
09:19:29133.00133.50133.00-1.501408
09:19:28133.00133.50133.50-1.001407
09:19:27133.00133.50133.00-1.501406
09:19:19133.00133.50133.00-1.506405
09:19:19133.00133.50133.00-1.501399
09:19:17133.00133.50133.50-1.0010398
09:18:41133.00133.50133.00-1.501388
09:18:37133.00133.50133.00-1.502387
09:18:25133.00133.50133.50-1.001385
09:18:11133.00133.50133.50-1.001384
09:17:59133.00133.50133.50-1.001383
09:17:53133.50134.00133.50-1.0017382
09:17:53133.50134.00133.50-1.0032365
09:17:49133.50134.00133.50-1.001333
09:17:03133.50134.00133.50-1.001332
09:16:53133.50134.00133.50-1.001331
09:16:48133.50134.00133.50-1.002330
09:16:23133.50134.00133.50-1.005328
09:16:00133.50134.00133.50-1.003323
09:15:49133.50134.00133.50-1.001320
09:15:42133.50134.00134.00-0.501319
09:15:41133.50134.00134.00-0.503318
09:15:32133.50134.00134.00-0.502315
09:15:08133.50134.00134.00-0.502313
09:14:53134.00134.50134.00-0.5061311
09:14:53134.00134.50134.00-0.502250
09:14:29134.00134.50134.00-0.501248
09:14:19134.00134.50134.5001247
09:14:08134.00134.50134.00-0.501246
09:14:03134.00134.50134.00-0.501245
09:13:30134.00134.50134.00-0.501244
09:13:02134.00134.50134.00-0.501243
09:13:02134.00134.50134.00-0.501242
09:13:00134.00134.50134.5001241
09:12:52134.00134.50134.00-0.5040240
09:12:38134.00134.50134.00-0.503200
09:12:17134.00134.50134.5001197
09:12:04134.00134.50134.5001196
09:11:53134.00134.50134.5001195
09:11:38134.00134.50134.5002194
09:10:38134.00134.50134.5001192
09:10:12134.50135.00134.5002191
09:09:57134.00134.50134.5001189
09:09:35134.00134.50134.5001188
09:09:29134.00134.50134.5001187
09:08:32134.50135.00135.00+0.501186
09:08:28134.50135.00135.00+0.501185
09:07:57134.50135.00135.00+0.501184
09:07:46134.50135.00135.00+0.501183
09:06:24134.50135.00135.00+0.501182
09:05:54134.50135.00134.5001181
09:05:09134.50135.00135.00+0.501180
09:05:07134.50135.00134.5001179
09:04:53135.00135.50135.00+0.507178
09:04:53135.00135.50135.00+0.504171
09:03:29134.00135.00135.00+0.5018167
09:02:59134.00135.00134.00-0.501149
09:02:52134.00135.00134.00-0.501148
09:02:46134.00135.00134.00-0.504147
09:02:46134.50135.00134.5001143
09:02:44134.50135.00135.00+0.501142
09:02:30134.00135.00135.00+0.501141
09:02:28134.00135.00134.00-0.5010140
09:02:06134.00135.00135.00+0.501130
09:01:49134.00135.00135.00+0.5010129
09:01:45134.50135.00134.5007119
09:01:45134.50135.00134.5001112
09:01:45134.50135.00134.5004111
09:01:44135.00135.50135.00+0.5026107
09:01:26135.00135.50135.00+0.50181
09:01:16135.00135.50135.00+0.50280
09:01:01135.00135.50135.50+1.00178
09:00:56135.00135.50135.50+1.00177
09:00:52135.00135.50135.50+1.00176
09:00:51135.00135.50135.00+0.50375
09:00:49135.00135.50135.50+1.00172
09:00:40135.00135.50135.50+1.00171
09:00:39135.00135.50135.50+1.00170
09:00:35135.00135.50135.50+1.00169
09:00:32135.00135.50135.50+1.00168
09:00:31135.00135.50135.50+1.00167
09:00:14----135.50+1.002666
 
加密貨幣
比特幣BTC 63744.09 -2,949.92 -4.42%
以太幣ETH 1765.37 -92.27 -4.97%
瑞波幣XRP 1.17 -0.04 -3.30%
比特幣現金BCH 245.18 -23.79 -8.84%
萊特幣LTC 45.55 -1.36 -2.89%
卡達幣ADA 0.179354 -0.03 -15.62%
波場幣TRX 0.332150 0.00 -0.05%
恆星幣XLM 0.201074 -0.02 -9.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。