最新外送專法三讀平台業者：尊重立法、平衡多方權益熱門[公告] 玉山金:公告本公司暨子公司114年12月自結盈餘

更新報價

雷　虎 (8033) 其他上市

146.00 ▲+3.00 +2.10% 5.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	4,065	146.00	7	146.50	17	145.50	149.50	144.00	143.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	146.00	146.50	146.00	+3.00	3	4065
13:30:00	145.50	146.00	146.00	+3.00	301	4062
13:24:58	145.50	146.00	146.00	+3.00	1	3761
13:24:52	145.50	146.00	146.00	+3.00	2	3760
13:24:34	145.50	146.00	145.50	+2.50	2	3758
13:24:32	145.50	146.00	146.00	+3.00	1	3756
13:24:29	145.50	146.00	145.50	+2.50	1	3755
13:24:25	145.50	146.00	145.50	+2.50	1	3754
13:24:24	145.50	146.00	145.50	+2.50	1	3753
13:24:23	145.50	146.00	146.00	+3.00	2	3752
13:24:22	145.50	146.00	145.50	+2.50	1	3750
13:24:17	145.50	146.00	145.50	+2.50	1	3749
13:24:17	145.50	146.00	145.50	+2.50	1	3748
13:24:13	145.50	146.00	145.50	+2.50	1	3747
13:24:11	145.50	146.00	146.00	+3.00	1	3746
13:24:09	145.50	146.00	145.50	+2.50	1	3745
13:24:02	145.50	146.00	145.50	+2.50	1	3744
13:23:59	145.50	146.00	145.50	+2.50	1	3743
13:23:52	145.50	146.00	145.50	+2.50	1	3742
13:23:26	145.50	146.00	146.00	+3.00	1	3741
13:23:22	145.50	146.00	146.00	+3.00	1	3740
13:23:14	145.50	146.00	145.50	+2.50	1	3739
13:23:13	145.50	146.00	145.50	+2.50	1	3738
13:23:12	145.50	146.00	145.50	+2.50	1	3737
13:23:09	145.50	146.00	145.50	+2.50	1	3736
13:23:07	145.50	146.00	145.50	+2.50	1	3735
13:23:04	145.50	146.00	145.50	+2.50	1	3734
13:23:04	145.50	146.00	145.50	+2.50	1	3733
13:23:00	145.50	146.00	145.50	+2.50	1	3732
13:22:59	145.50	146.00	145.50	+2.50	2	3731
13:22:54	145.50	146.00	145.50	+2.50	1	3729
13:22:40	145.50	146.00	145.50	+2.50	1	3728
13:22:37	145.50	146.00	145.50	+2.50	10	3727
13:22:20	145.50	146.00	145.50	+2.50	1	3717
13:22:12	145.50	146.00	145.50	+2.50	1	3716
13:22:09	145.50	146.00	145.50	+2.50	2	3715
13:22:06	145.50	146.00	145.50	+2.50	1	3713
13:22:04	145.50	146.00	145.50	+2.50	2	3712
13:21:58	145.50	146.00	145.50	+2.50	1	3710
13:21:43	145.50	146.00	145.50	+2.50	2	3709
13:21:21	145.50	146.00	145.50	+2.50	1	3707
13:21:19	145.50	146.00	145.50	+2.50	1	3706
13:21:16	145.50	146.00	145.50	+2.50	4	3705
13:20:59	145.50	146.00	145.50	+2.50	2	3701
13:20:53	145.50	146.00	145.50	+2.50	3	3699
13:20:41	145.50	146.00	145.50	+2.50	1	3696
13:20:37	145.50	146.00	145.50	+2.50	1	3695
13:20:36	145.50	146.00	145.50	+2.50	1	3694
13:20:35	145.50	146.00	145.50	+2.50	1	3693
13:20:35	145.50	146.00	145.50	+2.50	1	3692
13:20:04	145.50	146.00	146.00	+3.00	1	3691
13:19:53	145.50	146.00	145.50	+2.50	1	3690
13:19:16	146.00	146.50	146.00	+3.00	1	3689
13:19:14	146.00	146.50	146.00	+3.00	1	3688
13:19:12	146.00	146.50	146.00	+3.00	10	3687
13:19:10	146.00	146.50	146.00	+3.00	10	3677
13:19:09	146.00	146.50	146.00	+3.00	1	3667
13:19:08	146.00	146.50	146.00	+3.00	8	3666
13:19:08	146.00	146.50	146.00	+3.00	10	3658
13:19:03	146.00	146.50	146.00	+3.00	1	3648
13:19:03	146.00	146.50	146.00	+3.00	1	3647
13:18:58	146.00	146.50	146.00	+3.00	10	3646
13:18:52	146.00	146.50	146.00	+3.00	1	3636
13:18:47	146.00	146.50	146.00	+3.00	5	3635
13:18:34	146.00	146.50	146.00	+3.00	10	3630
13:18:31	146.00	146.50	146.00	+3.00	1	3620
13:18:25	146.00	146.50	146.50	+3.50	1	3619
13:18:19	146.00	146.50	146.00	+3.00	2	3618
13:18:14	146.00	146.50	146.00	+3.00	1	3616
13:18:06	146.00	146.50	146.00	+3.00	1	3615
13:18:02	146.00	146.50	146.00	+3.00	1	3614
13:17:50	146.00	146.50	146.00	+3.00	7	3613
13:17:46	146.00	146.50	146.00	+3.00	2	3606
13:17:45	146.00	146.50	146.50	+3.50	1	3604
13:17:27	146.00	146.50	146.00	+3.00	1	3603
13:17:19	146.00	146.50	146.50	+3.50	1	3602
13:17:17	146.00	146.50	146.50	+3.50	1	3601
13:17:01	146.00	146.50	146.50	+3.50	1	3600
13:17:00	146.00	146.50	146.00	+3.00	1	3599
13:17:00	146.00	146.50	146.00	+3.00	9	3598
13:16:44	146.00	146.50	146.00	+3.00	1	3589
13:16:44	146.00	146.50	146.00	+3.00	1	3588
13:16:40	146.00	146.50	146.00	+3.00	3	3587
13:16:27	146.00	146.50	146.00	+3.00	1	3584
13:16:27	146.00	146.50	146.00	+3.00	1	3583
13:16:22	146.00	146.50	146.00	+3.00	5	3582
13:15:38	146.00	146.50	146.00	+3.00	1	3577
13:15:37	146.00	146.50	146.50	+3.50	1	3576
13:15:35	146.00	146.50	146.50	+3.50	2	3575
13:15:34	146.00	146.50	146.00	+3.00	1	3573
13:15:13	146.00	146.50	146.00	+3.00	1	3572
13:15:07	146.00	146.50	146.00	+3.00	1	3571
13:14:51	146.00	146.50	146.00	+3.00	1	3570
13:14:49	146.00	146.50	146.00	+3.00	1	3569
13:14:35	146.00	146.50	146.00	+3.00	1	3568
13:14:19	146.00	146.50	146.50	+3.50	5	3567
13:14:11	146.00	146.50	146.00	+3.00	1	3562
13:13:54	146.00	146.50	146.00	+3.00	1	3561
13:13:38	146.00	146.50	146.50	+3.50	7	3560
13:13:03	146.00	146.50	146.50	+3.50	1	3553
13:12:45	146.00	146.50	146.50	+3.50	1	3552
13:12:31	146.00	146.50	146.00	+3.00	1	3551
13:12:25	146.00	146.50	146.00	+3.00	1	3550
13:11:47	146.00	146.50	146.50	+3.50	2	3549
13:10:26	146.00	146.50	146.50	+3.50	1	3547
13:10:18	146.00	146.50	146.00	+3.00	1	3546
13:10:18	146.00	146.50	146.00	+3.00	1	3545
13:10:10	146.00	146.50	146.00	+3.00	1	3544
13:09:29	146.00	146.50	146.00	+3.00	1	3543
13:09:24	146.00	146.50	146.00	+3.00	1	3542
13:09:21	146.00	146.50	146.00	+3.00	5	3541
13:09:10	146.00	146.50	146.00	+3.00	2	3536
13:09:05	146.00	146.50	146.00	+3.00	1	3534
13:08:38	146.00	146.50	146.00	+3.00	2	3533
13:08:33	146.00	146.50	146.00	+3.00	1	3531
13:07:54	146.00	146.50	146.00	+3.00	1	3530
13:07:38	146.00	146.50	146.00	+3.00	1	3529
13:06:31	146.00	146.50	146.00	+3.00	1	3528
13:06:17	146.00	146.50	146.00	+3.00	1	3527
13:05:46	146.00	146.50	146.00	+3.00	1	3526
13:05:00	146.00	146.50	146.00	+3.00	1	3525
13:04:45	146.00	146.50	146.00	+3.00	2	3524
13:03:46	146.50	147.00	146.50	+3.50	1	3522
13:03:37	146.50	147.00	146.50	+3.50	1	3521
13:03:24	146.50	147.00	146.50	+3.50	2	3520
13:02:48	146.50	147.00	146.50	+3.50	5	3518
13:02:48	146.50	147.00	146.50	+3.50	1	3513
13:02:34	146.50	147.00	146.50	+3.50	1	3512
13:01:55	146.50	147.00	146.50	+3.50	3	3511
13:00:53	146.50	147.00	146.50	+3.50	1	3508
13:00:41	146.50	147.00	146.50	+3.50	1	3507
13:00:30	146.50	147.00	146.50	+3.50	10	3506
13:00:09	146.50	147.00	146.50	+3.50	1	3496
13:00:00	146.50	147.00	146.50	+3.50	2	3495
12:59:36	146.50	147.00	146.50	+3.50	1	3493
12:59:00	146.00	146.50	146.50	+3.50	1	3492
12:58:31	146.50	147.00	146.50	+3.50	2	3491
12:58:25	146.00	146.50	146.50	+3.50	8	3489
12:58:25	146.00	146.50	146.50	+3.50	2	3481
12:58:25	146.00	146.50	146.50	+3.50	43	3479
12:58:24	146.00	146.50	146.50	+3.50	5	3436
12:58:04	146.00	146.50	146.50	+3.50	1	3431
12:57:48	146.00	146.50	146.50	+3.50	1	3430
12:57:20	146.00	146.50	146.00	+3.00	1	3429
12:57:04	146.00	146.50	146.00	+3.00	1	3428
12:56:56	146.00	146.50	146.00	+3.00	1	3427
12:56:38	146.00	146.50	146.00	+3.00	1	3426
12:56:35	146.00	146.50	146.00	+3.00	1	3425
12:56:30	146.00	146.50	146.00	+3.00	1	3424
12:56:21	146.00	146.50	146.50	+3.50	1	3423
12:56:15	146.00	146.50	146.00	+3.00	6	3422
12:56:11	146.00	146.50	146.00	+3.00	2	3416
12:56:07	146.00	146.50	146.00	+3.00	3	3414
12:53:51	146.00	146.50	146.00	+3.00	1	3411
12:53:24	146.00	146.50	146.00	+3.00	1	3410
12:52:50	146.00	146.50	146.00	+3.00	3	3409
12:52:39	146.00	146.50	146.00	+3.00	1	3406
12:52:38	146.00	146.50	146.00	+3.00	1	3405
12:52:10	146.00	146.50	146.00	+3.00	2	3404
12:52:08	146.00	146.50	146.00	+3.00	1	3402
12:51:56	146.00	146.50	146.00	+3.00	34	3401
12:51:52	146.00	146.50	146.00	+3.00	1	3367
12:51:46	146.00	146.50	146.50	+3.50	5	3366
12:51:25	146.00	146.50	146.00	+3.00	2	3361
12:50:23	146.00	146.50	146.50	+3.50	3	3359
12:50:09	146.00	146.50	146.00	+3.00	1	3356
12:49:46	146.00	146.50	146.00	+3.00	1	3355
12:49:23	146.00	146.50	146.00	+3.00	1	3354
12:48:52	146.00	146.50	146.00	+3.00	1	3353
12:48:50	146.00	146.50	146.00	+3.00	1	3352
12:48:47	146.00	146.50	146.00	+3.00	1	3351
12:48:39	146.00	146.50	146.00	+3.00	1	3350
12:48:23	146.00	146.50	146.00	+3.00	1	3349
12:48:08	146.00	146.50	146.00	+3.00	1	3348
12:48:05	146.00	146.50	146.00	+3.00	1	3347
12:47:33	146.00	146.50	146.00	+3.00	1	3346
12:47:28	145.50	146.00	146.00	+3.00	2	3345
12:47:28	145.50	146.00	146.00	+3.00	1	3343
12:47:28	145.50	146.00	146.00	+3.00	5	3342
12:47:28	146.00	146.50	146.00	+3.00	22	3337
12:47:26	146.00	146.50	146.00	+3.00	2	3315
12:46:41	146.00	146.50	146.00	+3.00	1	3313
12:44:13	146.00	146.50	146.50	+3.50	1	3312
12:44:11	146.00	146.50	146.00	+3.00	1	3311
12:44:10	146.00	146.50	146.00	+3.00	1	3310
12:44:08	146.00	146.50	146.00	+3.00	1	3309
12:44:08	146.00	146.50	146.00	+3.00	1	3308
12:44:06	146.00	146.50	146.00	+3.00	11	3307
12:44:02	146.00	146.50	146.00	+3.00	1	3296
12:43:53	146.00	146.50	146.00	+3.00	1	3295
12:43:49	146.00	146.50	146.00	+3.00	1	3294
12:43:47	146.00	146.50	146.00	+3.00	1	3293
12:43:41	146.00	146.50	146.00	+3.00	1	3292
12:43:37	146.00	146.50	146.00	+3.00	1	3291
12:43:17	146.00	146.50	146.00	+3.00	5	3290
12:43:15	146.00	146.50	146.00	+3.00	1	3285
12:43:14	146.00	146.50	146.00	+3.00	1	3284
12:43:13	146.00	146.50	146.00	+3.00	5	3283
12:43:08	146.00	146.50	146.00	+3.00	1	3278
12:42:58	146.00	146.50	146.00	+3.00	1	3277
12:42:56	146.00	146.50	146.00	+3.00	1	3276
12:42:53	146.00	146.50	146.00	+3.00	2	3275
12:42:42	146.00	146.50	146.00	+3.00	1	3273
12:42:30	146.00	146.50	146.00	+3.00	1	3272
12:42:24	146.00	146.50	146.00	+3.00	1	3271
12:42:22	146.00	146.50	146.00	+3.00	6	3270
12:42:15	146.00	146.50	146.00	+3.00	5	3264
12:42:13	146.00	146.50	146.00	+3.00	3	3259
12:42:12	146.00	146.50	146.00	+3.00	1	3256
12:41:55	146.00	146.50	146.00	+3.00	1	3255
12:41:54	146.00	146.50	146.00	+3.00	1	3254
12:41:53	146.00	146.50	146.00	+3.00	1	3253
12:41:45	146.00	146.50	146.00	+3.00	5	3252
12:41:36	146.00	146.50	146.00	+3.00	1	3247
12:41:28	146.00	146.50	146.00	+3.00	1	3246
12:40:10	146.00	146.50	146.00	+3.00	1	3245
12:40:04	146.00	146.50	146.00	+3.00	1	3244
12:38:33	146.00	146.50	146.00	+3.00	2	3243
12:37:08	146.00	146.50	146.50	+3.50	1	3241
12:36:50	146.00	146.50	146.00	+3.00	1	3240
12:36:45	146.00	146.50	146.00	+3.00	1	3239
12:36:38	146.00	146.50	146.00	+3.00	1	3238
12:36:18	146.00	146.50	146.00	+3.00	1	3237
12:36:08	146.00	146.50	146.00	+3.00	1	3236
12:35:14	146.00	146.50	146.00	+3.00	1	3235
12:33:28	146.00	146.50	146.50	+3.50	1	3234
12:33:16	146.00	146.50	146.50	+3.50	1	3233
12:32:02	146.00	146.50	146.50	+3.50	1	3232
12:31:45	146.00	146.50	146.50	+3.50	3	3231
12:30:47	146.00	146.50	146.50	+3.50	2	3228
12:30:29	146.00	146.50	146.50	+3.50	1	3226
12:30:13	146.00	146.50	146.50	+3.50	1	3225
12:29:12	146.00	146.50	146.00	+3.00	1	3224
12:28:50	146.00	146.50	146.00	+3.00	1	3223
12:28:31	146.00	146.50	146.00	+3.00	2	3222
12:27:45	146.00	146.50	146.00	+3.00	1	3220
12:26:54	146.00	146.50	146.00	+3.00	2	3219
12:26:53	146.00	146.50	146.50	+3.50	1	3217
12:26:38	146.00	146.50	146.00	+3.00	2	3216
12:25:42	146.00	146.50	146.00	+3.00	2	3214
12:25:34	146.00	146.50	146.00	+3.00	1	3212
12:25:23	146.00	146.50	146.00	+3.00	1	3211
12:25:04	146.00	146.50	146.50	+3.50	1	3210
12:23:58	146.00	146.50	146.00	+3.00	2	3209
12:23:49	146.00	146.50	146.00	+3.00	2	3207
12:23:46	146.00	146.50	146.00	+3.00	1	3205
12:23:44	146.00	146.50	146.00	+3.00	1	3204
12:23:41	146.00	146.50	146.00	+3.00	1	3203
12:23:38	146.00	146.50	146.00	+3.00	2	3202
12:23:27	146.00	146.50	146.00	+3.00	7	3200
12:21:33	146.00	146.50	146.00	+3.00	1	3193
12:21:29	146.00	146.50	146.00	+3.00	1	3192
12:21:28	146.00	146.50	146.00	+3.00	1	3191
12:21:10	146.00	146.50	146.00	+3.00	2	3190
12:20:18	146.50	147.00	146.50	+3.50	3	3188
12:20:15	146.50	147.00	146.50	+3.50	20	3185
12:19:53	146.50	147.00	146.50	+3.50	2	3165
12:19:24	146.50	147.00	146.50	+3.50	1	3163
12:19:19	146.50	147.00	146.50	+3.50	1	3162
12:19:14	146.50	147.00	146.50	+3.50	3	3161
12:19:12	146.50	147.00	146.50	+3.50	2	3158
12:19:12	146.50	147.00	146.50	+3.50	3	3156
12:19:00	146.50	147.00	146.50	+3.50	1	3153
12:18:45	146.50	147.00	146.50	+3.50	1	3152
12:18:38	146.50	147.00	146.50	+3.50	5	3151
12:18:38	146.50	147.00	146.50	+3.50	1	3146
12:18:36	146.50	147.00	146.50	+3.50	1	3145
12:18:35	146.50	147.00	146.50	+3.50	1	3144
12:18:33	146.50	147.00	146.50	+3.50	5	3143
12:18:28	146.50	147.00	146.50	+3.50	1	3138
12:18:25	146.50	147.00	146.50	+3.50	1	3137
12:18:21	146.50	147.00	146.50	+3.50	2	3136
12:18:14	146.50	147.00	146.50	+3.50	1	3134
12:18:06	146.50	147.00	146.50	+3.50	1	3133
12:18:05	146.50	147.00	146.50	+3.50	1	3132
12:17:57	146.50	147.00	146.50	+3.50	2	3131
12:17:20	146.50	147.00	146.50	+3.50	1	3129
12:17:16	146.50	147.00	147.00	+4.00	1	3128
12:17:11	146.50	147.00	146.50	+3.50	2	3127
12:17:06	146.50	147.00	146.50	+3.50	1	3125
12:16:52	146.50	147.00	146.50	+3.50	1	3124
12:16:36	146.50	147.00	146.50	+3.50	1	3123
12:16:25	146.50	147.00	147.00	+4.00	1	3122
12:12:57	147.00	147.50	147.00	+4.00	35	3121
12:12:57	147.00	147.50	147.00	+4.00	14	3086
12:12:57	147.00	147.50	147.00	+4.00	2	3072
12:12:44	147.00	147.50	147.00	+4.00	2	3070
12:12:26	147.00	147.50	147.00	+4.00	3	3068
12:12:16	147.00	147.50	147.00	+4.00	1	3065
12:12:13	147.00	147.50	147.00	+4.00	1	3064
12:12:13	147.00	147.50	147.00	+4.00	1	3063
12:11:56	147.00	147.50	147.00	+4.00	1	3062
12:11:52	147.00	147.50	147.50	+4.50	1	3061
12:11:49	147.00	147.50	147.50	+4.50	1	3060
12:10:44	147.00	147.50	147.00	+4.00	1	3059
12:10:27	147.00	147.50	147.00	+4.00	1	3058
12:10:14	147.00	147.50	147.00	+4.00	1	3057
12:10:03	147.00	147.50	147.00	+4.00	2	3056
12:09:49	147.00	147.50	147.00	+4.00	1	3054
12:08:36	147.00	147.50	147.00	+4.00	2	3053
12:07:34	147.00	147.50	147.00	+4.00	1	3051
12:06:05	147.00	147.50	147.00	+4.00	1	3050
12:05:59	147.00	147.50	147.00	+4.00	1	3049
12:05:53	147.00	147.50	147.00	+4.00	1	3048
12:05:47	147.00	147.50	147.00	+4.00	2	3047
12:05:44	147.00	147.50	147.00	+4.00	1	3045
12:05:35	147.00	147.50	147.00	+4.00	1	3044
12:05:28	147.00	147.50	147.00	+4.00	1	3043
12:05:19	147.00	147.50	147.00	+4.00	4	3042
12:04:53	147.00	147.50	147.00	+4.00	1	3038
12:04:47	147.00	147.50	147.00	+4.00	1	3037
12:04:25	147.00	147.50	147.00	+4.00	1	3036
12:04:13	147.00	147.50	147.00	+4.00	1	3035
12:03:52	147.00	147.50	147.00	+4.00	3	3034
12:03:45	147.00	147.50	147.00	+4.00	2	3031
12:03:29	147.00	147.50	147.00	+4.00	2	3029
12:02:57	147.00	147.50	147.00	+4.00	1	3027
12:02:34	147.00	147.50	147.00	+4.00	2	3026
12:02:12	147.00	147.50	147.00	+4.00	1	3024
12:01:54	147.00	147.50	147.00	+4.00	5	3023
12:01:30	147.00	147.50	147.00	+4.00	3	3018
12:01:22	147.00	147.50	147.00	+4.00	1	3015
12:01:18	147.00	147.50	147.00	+4.00	1	3014
12:00:49	147.00	147.50	147.00	+4.00	5	3013
12:00:21	147.00	147.50	147.00	+4.00	8	3008
11:58:50	147.00	147.50	147.00	+4.00	1	3000
11:58:47	147.00	147.50	147.50	+4.50	5	2999
11:58:21	147.00	147.50	147.00	+4.00	2	2994
11:58:18	147.00	147.50	147.50	+4.50	2	2992
11:55:53	147.00	147.50	147.00	+4.00	1	2990
11:55:45	147.00	147.50	147.00	+4.00	1	2989
11:55:13	147.00	147.50	147.00	+4.00	1	2988
11:55:00	147.00	147.50	147.50	+4.50	1	2987
11:54:59	147.00	147.50	147.00	+4.00	1	2986
11:54:29	147.00	147.50	147.50	+4.50	3	2985
11:54:16	147.00	147.50	147.00	+4.00	3	2982
11:53:46	147.00	147.50	147.00	+4.00	1	2979
11:53:25	147.00	147.50	147.00	+4.00	1	2978
11:53:14	147.00	147.50	147.00	+4.00	1	2977
11:52:44	147.00	147.50	147.00	+4.00	3	2976
11:52:22	147.00	147.50	147.00	+4.00	1	2973
11:51:55	147.00	147.50	147.00	+4.00	2	2972
11:51:26	147.00	147.50	147.00	+4.00	1	2970
11:50:55	147.00	147.50	147.00	+4.00	2	2969
11:50:13	147.00	147.50	147.00	+4.00	1	2967
11:50:10	147.00	147.50	147.00	+4.00	1	2966
11:49:51	147.00	147.50	147.00	+4.00	1	2965
11:49:29	147.00	147.50	147.00	+4.00	1	2964
11:48:45	147.00	147.50	147.00	+4.00	1	2963
11:45:27	147.00	147.50	147.00	+4.00	1	2962
11:44:01	147.00	147.50	147.50	+4.50	1	2961
11:42:51	147.00	147.50	147.50	+4.50	1	2960
11:42:17	147.00	147.50	147.50	+4.50	2	2959
11:42:01	147.00	147.50	147.00	+4.00	1	2957
11:41:02	147.00	147.50	147.00	+4.00	1	2956
11:40:27	147.00	147.50	147.00	+4.00	3	2955
11:40:22	147.00	147.50	147.00	+4.00	2	2952
11:39:36	147.00	147.50	147.00	+4.00	1	2950
11:39:36	147.00	147.50	147.50	+4.50	1	2949
11:39:07	147.00	147.50	147.00	+4.00	7	2948
11:38:38	147.00	147.50	147.00	+4.00	5	2941
11:38:30	147.00	147.50	147.00	+4.00	1	2936
11:38:27	147.00	147.50	147.00	+4.00	1	2935
11:38:26	147.00	147.50	147.00	+4.00	2	2934
11:38:05	147.00	147.50	147.00	+4.00	2	2932
11:37:30	147.00	147.50	147.00	+4.00	1	2930
11:36:57	147.00	147.50	147.00	+4.00	1	2929
11:36:45	147.00	147.50	147.00	+4.00	1	2928
11:36:28	147.00	147.50	147.00	+4.00	2	2927
11:34:16	147.00	147.50	147.50	+4.50	1	2925
11:34:05	147.00	147.50	147.00	+4.00	1	2924
11:33:27	147.00	147.50	147.00	+4.00	1	2923
11:31:44	147.00	147.50	147.50	+4.50	1	2922
11:30:20	147.00	147.50	147.00	+4.00	1	2921
11:30:17	147.00	147.50	147.00	+4.00	1	2920
11:29:34	147.00	147.50	147.00	+4.00	1	2919
11:29:15	147.00	147.50	147.00	+4.00	1	2918
11:26:30	147.00	147.50	147.00	+4.00	1	2917
11:26:23	147.00	147.50	147.00	+4.00	2	2916
11:26:03	147.00	147.50	147.00	+4.00	1	2914
11:25:29	147.00	147.50	147.50	+4.50	1	2913
11:25:11	147.00	147.50	147.50	+4.50	1	2912
11:24:47	147.00	147.50	147.50	+4.50	1	2911
11:24:22	147.00	147.50	147.50	+4.50	14	2910
11:24:19	147.00	147.50	147.50	+4.50	1	2896
11:23:14	147.50	148.00	147.50	+4.50	1	2895
11:22:44	147.00	147.50	147.50	+4.50	7	2894
11:21:58	147.50	148.00	147.50	+4.50	5	2887
11:21:48	147.50	148.00	147.50	+4.50	1	2882
11:21:36	147.50	148.00	147.50	+4.50	2	2881
11:20:59	147.50	148.00	147.50	+4.50	1	2879
11:20:57	147.50	148.00	147.50	+4.50	1	2878
11:20:41	147.00	147.50	147.50	+4.50	29	2877
11:20:34	147.00	147.50	147.50	+4.50	1	2848
11:20:22	147.00	147.50	147.50	+4.50	2	2847
11:19:12	147.00	147.50	147.00	+4.00	1	2845
11:18:46	147.00	147.50	147.00	+4.00	1	2844
11:18:17	147.00	147.50	147.00	+4.00	1	2843
11:17:00	147.00	147.50	147.50	+4.50	8	2842
11:17:00	147.00	147.50	147.50	+4.50	7	2834
11:16:53	147.00	147.50	147.00	+4.00	1	2827
11:15:51	147.00	147.50	147.50	+4.50	1	2826
11:15:09	147.00	147.50	147.50	+4.50	1	2825
11:15:07	147.00	148.00	147.00	+4.00	1	2824
11:14:38	147.00	147.50	147.50	+4.50	1	2823
11:14:34	147.00	147.50	147.50	+4.50	1	2822
11:14:27	147.50	148.00	147.50	+4.50	1	2821
11:14:04	147.50	148.00	147.50	+4.50	1	2820
11:14:00	147.50	148.00	147.50	+4.50	1	2819
11:13:51	147.00	147.50	147.50	+4.50	1	2818
11:13:43	147.50	148.00	147.50	+4.50	5	2817
11:13:19	147.00	147.50	147.50	+4.50	2	2812
11:13:04	147.50	148.00	147.50	+4.50	2	2810
11:12:59	147.50	148.00	147.50	+4.50	1	2808
11:12:59	147.00	147.50	147.50	+4.50	2	2807
11:12:41	147.50	148.00	147.50	+4.50	1	2805
11:12:32	147.50	148.00	147.50	+4.50	1	2804
11:12:24	147.50	148.00	147.50	+4.50	1	2803
11:12:22	147.00	147.50	147.50	+4.50	3	2802
11:12:22	147.50	148.00	147.50	+4.50	3	2799
11:12:15	147.50	148.00	147.50	+4.50	1	2796
11:12:08	147.50	148.00	147.50	+4.50	1	2795
11:12:08	147.50	148.00	147.50	+4.50	1	2794
11:11:47	147.50	148.00	147.50	+4.50	1	2793
11:11:34	147.50	148.00	147.50	+4.50	1	2792
11:11:23	147.50	148.00	147.50	+4.50	2	2791
11:10:42	147.50	148.00	147.50	+4.50	1	2789
11:10:39	147.50	148.00	147.50	+4.50	1	2788
11:10:18	147.50	148.00	147.50	+4.50	2	2787
11:10:12	147.50	148.00	147.50	+4.50	1	2785
11:09:45	147.50	148.00	148.00	+5.00	1	2784
11:09:23	147.50	148.00	148.00	+5.00	1	2783
11:09:21	147.50	148.00	147.50	+4.50	2	2782
11:09:19	147.50	148.00	147.50	+4.50	2	2780
11:09:03	147.50	148.00	147.50	+4.50	2	2778
11:08:51	147.50	148.00	147.50	+4.50	2	2776
11:08:37	147.50	148.00	147.50	+4.50	5	2774
11:08:16	147.50	148.00	147.50	+4.50	1	2769
11:08:06	147.50	148.00	147.50	+4.50	2	2768
11:08:01	147.50	148.00	147.50	+4.50	1	2766
11:07:44	147.50	148.00	147.50	+4.50	3	2765
11:07:14	147.00	147.50	147.50	+4.50	1	2762
11:07:05	147.50	148.00	147.50	+4.50	1	2761
11:06:55	147.50	148.00	147.50	+4.50	12	2760
11:06:40	147.50	148.00	147.50	+4.50	1	2748
11:06:23	147.50	148.00	147.50	+4.50	1	2747
11:06:06	147.50	148.00	147.50	+4.50	3	2746
11:05:59	147.50	148.00	147.50	+4.50	1	2743
11:05:48	147.50	148.00	147.50	+4.50	1	2742
11:05:42	147.50	148.00	147.50	+4.50	1	2741
11:05:29	147.50	148.00	147.50	+4.50	6	2740
11:05:17	147.50	148.00	147.50	+4.50	1	2734
11:05:09	147.50	148.00	147.50	+4.50	1	2733
11:05:09	147.50	148.00	147.50	+4.50	1	2732
11:04:59	147.50	148.00	147.50	+4.50	1	2731
11:04:57	147.50	148.00	147.50	+4.50	8	2730
11:04:25	147.50	148.00	147.50	+4.50	1	2722
11:04:20	147.50	148.00	147.50	+4.50	1	2721
11:04:06	147.50	148.00	147.50	+4.50	3	2720
11:03:39	147.50	148.00	147.50	+4.50	5	2717
11:03:18	147.50	148.00	147.50	+4.50	1	2712
11:03:07	147.50	148.00	147.50	+4.50	2	2711
11:02:54	147.50	148.00	147.50	+4.50	1	2709
11:02:52	147.50	148.00	147.50	+4.50	1	2708
11:02:37	147.50	148.00	147.50	+4.50	1	2707
11:02:34	147.50	148.00	147.50	+4.50	5	2706
11:02:17	147.50	148.00	147.50	+4.50	10	2701
11:01:40	147.50	148.00	147.50	+4.50	2	2691
11:01:36	147.50	148.00	147.50	+4.50	1	2689
11:01:27	147.50	148.00	147.50	+4.50	1	2688
11:01:06	147.50	148.00	147.50	+4.50	1	2687
11:01:05	147.50	148.00	148.00	+5.00	3	2686
11:00:56	147.50	148.00	147.50	+4.50	1	2683
11:00:41	147.50	148.00	147.50	+4.50	1	2682
11:00:21	147.50	148.00	147.50	+4.50	1	2681
11:00:01	147.50	148.00	148.00	+5.00	2	2680
10:59:38	147.50	148.00	148.00	+5.00	1	2678
10:59:28	147.50	148.00	147.50	+4.50	1	2677
10:58:51	147.50	148.00	148.00	+5.00	1	2676
10:57:56	147.50	148.00	148.00	+5.00	1	2675
10:57:17	147.50	148.00	147.50	+4.50	1	2674
10:57:15	147.50	148.00	148.00	+5.00	1	2673
10:57:09	147.50	148.00	147.50	+4.50	2	2672
10:57:08	147.50	148.00	147.50	+4.50	1	2670
10:57:05	147.50	148.00	147.50	+4.50	2	2669
10:57:05	147.50	148.00	147.50	+4.50	1	2667
10:56:50	147.50	148.00	147.50	+4.50	4	2666
10:56:46	147.50	148.00	147.50	+4.50	1	2662
10:55:55	147.50	148.00	148.00	+5.00	1	2661
10:55:50	147.50	148.00	147.50	+4.50	1	2660
10:55:46	147.50	148.00	147.50	+4.50	1	2659
10:54:46	147.50	148.00	147.50	+4.50	2	2658
10:54:22	147.50	148.00	147.50	+4.50	2	2656
10:53:55	147.50	148.00	147.50	+4.50	2	2654
10:52:20	147.50	148.00	147.50	+4.50	2	2652
10:51:47	147.50	148.00	147.50	+4.50	1	2650
10:51:43	147.50	148.00	147.50	+4.50	1	2649
10:51:41	147.50	148.00	148.00	+5.00	3	2648
10:51:36	147.50	148.00	147.50	+4.50	2	2645
10:51:06	147.50	148.00	147.50	+4.50	1	2643
10:51:01	147.50	148.00	147.50	+4.50	1	2642
10:51:01	147.50	148.00	147.50	+4.50	2	2641
10:51:00	147.50	148.00	147.50	+4.50	2	2639
10:50:30	147.50	148.00	147.50	+4.50	1	2637
10:50:04	147.50	148.00	147.50	+4.50	5	2636
10:50:01	147.50	148.00	147.50	+4.50	1	2631
10:49:31	147.50	148.00	147.50	+4.50	1	2630
10:49:09	147.50	148.00	147.50	+4.50	4	2629
10:49:04	147.50	148.00	147.50	+4.50	1	2625
10:49:03	147.00	147.50	147.50	+4.50	13	2624
10:49:03	147.50	148.00	147.50	+4.50	2	2611
10:49:03	147.50	148.00	147.50	+4.50	1	2609
10:48:59	147.00	147.50	147.50	+4.50	1	2608
10:48:59	147.50	148.00	147.50	+4.50	16	2607
10:48:56	147.50	148.00	147.50	+4.50	1	2591
10:48:26	147.50	148.00	147.50	+4.50	6	2590
10:48:18	147.50	148.00	148.00	+5.00	10	2584
10:47:16	147.50	148.00	148.00	+5.00	1	2574
10:46:48	147.50	148.00	148.00	+5.00	1	2573
10:46:15	147.50	148.00	147.50	+4.50	1	2572
10:45:13	147.50	148.00	148.00	+5.00	1	2571
10:45:12	147.50	148.00	148.00	+5.00	1	2570
10:45:09	147.00	148.00	148.00	+5.00	1	2569
10:44:57	147.50	148.00	147.50	+4.50	2	2568
10:44:56	147.00	147.50	147.50	+4.50	6	2566
10:44:56	147.00	147.50	147.50	+4.50	16	2560
10:44:50	147.00	147.50	147.00	+4.00	1	2544
10:44:42	147.00	147.50	147.50	+4.50	1	2543
10:44:40	147.00	147.50	147.00	+4.00	1	2542
10:43:59	147.00	147.50	147.00	+4.00	2	2541
10:43:27	147.00	147.50	147.00	+4.00	1	2539
10:43:11	147.00	147.50	147.00	+4.00	1	2538
10:42:10	147.00	147.50	147.00	+4.00	2	2537
10:41:48	147.00	147.50	147.00	+4.00	1	2535
10:41:47	147.00	147.50	147.50	+4.50	1	2534
10:41:23	147.00	147.50	147.50	+4.50	1	2533
10:41:05	147.00	147.50	147.00	+4.00	1	2532
10:39:23	147.50	148.00	147.50	+4.50	1	2531
10:39:00	147.50	148.00	147.50	+4.50	1	2530
10:38:39	147.50	148.00	147.50	+4.50	2	2529
10:38:22	147.50	148.00	147.50	+4.50	5	2527
10:37:53	147.50	148.00	148.00	+5.00	1	2522
10:37:50	147.50	148.00	147.50	+4.50	1	2521
10:37:47	147.50	148.00	147.50	+4.50	1	2520
10:37:45	147.50	148.00	147.50	+4.50	1	2519
10:37:25	147.50	148.00	147.50	+4.50	1	2518
10:37:16	147.50	148.00	147.50	+4.50	2	2517
10:37:08	147.50	148.00	148.00	+5.00	4	2515
10:36:03	147.00	147.50	147.50	+4.50	19	2511
10:36:03	147.00	147.50	147.50	+4.50	1	2492
10:35:31	147.00	147.50	147.00	+4.00	1	2491
10:35:17	147.00	147.50	147.00	+4.00	1	2490
10:34:48	147.00	147.50	147.50	+4.50	2	2489
10:34:20	147.00	147.50	147.50	+4.50	1	2487
10:34:11	147.00	147.50	147.50	+4.50	1	2486
10:33:40	147.00	147.50	147.50	+4.50	6	2485
10:33:31	147.00	147.50	147.00	+4.00	1	2479
10:32:56	147.00	147.50	147.00	+4.00	1	2478
10:32:34	147.00	147.50	147.00	+4.00	2	2477
10:32:16	147.00	147.50	147.50	+4.50	2	2475
10:31:51	147.00	147.50	147.50	+4.50	1	2473
10:31:47	147.00	147.50	147.00	+4.00	1	2472
10:31:42	147.00	147.50	147.00	+4.00	1	2471
10:31:33	146.50	147.00	147.00	+4.00	13	2470
10:31:32	146.50	147.00	146.50	+3.50	1	2457
10:31:19	146.50	147.00	146.50	+3.50	2	2456
10:31:00	146.50	147.00	147.00	+4.00	1	2454
10:30:43	146.50	147.00	147.00	+4.00	1	2453
10:30:26	147.00	147.50	147.00	+4.00	1	2452
10:30:10	147.00	147.50	147.00	+4.00	1	2451
10:29:57	147.00	147.50	147.00	+4.00	5	2450
10:29:56	147.00	147.50	147.00	+4.00	1	2445
10:28:47	147.00	147.50	147.00	+4.00	1	2444
10:28:45	147.00	147.50	147.00	+4.00	2	2443
10:28:24	147.00	147.50	147.00	+4.00	2	2441
10:27:51	147.00	147.50	147.50	+4.50	1	2439
10:27:51	147.00	147.50	147.00	+4.00	9	2438
10:27:49	147.00	147.50	147.00	+4.00	2	2429
10:27:43	147.00	147.50	147.00	+4.00	1	2427
10:27:39	147.00	147.50	147.00	+4.00	1	2426
10:27:17	147.00	147.50	147.00	+4.00	1	2425
10:26:49	147.00	147.50	147.00	+4.00	1	2424
10:26:41	147.00	147.50	147.00	+4.00	1	2423
10:25:48	147.00	147.50	147.50	+4.50	2	2422
10:25:42	147.00	147.50	147.00	+4.00	2	2420
10:25:36	147.00	147.50	147.00	+4.00	7	2418
10:25:34	147.00	147.50	147.00	+4.00	1	2411
10:25:33	147.00	147.50	147.00	+4.00	1	2410
10:25:30	147.00	147.50	147.00	+4.00	5	2409
10:25:23	147.00	147.50	147.00	+4.00	1	2404
10:25:02	147.00	147.50	147.00	+4.00	1	2403
10:25:01	147.00	147.50	147.00	+4.00	1	2402
10:24:55	147.00	147.50	147.00	+4.00	1	2401
10:24:42	147.00	147.50	147.00	+4.00	1	2400
10:24:32	147.00	147.50	147.00	+4.00	1	2399
10:24:24	147.00	147.50	147.00	+4.00	1	2398
10:24:12	147.00	147.50	147.50	+4.50	1	2397
10:24:08	147.00	147.50	147.50	+4.50	1	2396
10:23:54	147.00	147.50	147.00	+4.00	3	2395
10:23:54	147.00	147.50	147.50	+4.50	1	2392
10:21:30	147.50	148.00	147.50	+4.50	1	2391
10:21:25	147.00	147.50	147.50	+4.50	1	2390
10:21:19	147.00	147.50	147.50	+4.50	4	2389
10:21:17	147.00	147.50	147.50	+4.50	1	2385
10:21:09	147.00	147.50	147.50	+4.50	1	2384
10:21:00	147.00	147.50	147.50	+4.50	1	2383
10:20:44	147.00	147.50	147.50	+4.50	1	2382
10:20:19	147.50	148.00	147.50	+4.50	1	2381
10:19:58	147.00	147.50	147.50	+4.50	1	2380
10:19:24	147.00	147.50	147.50	+4.50	1	2379
10:19:08	147.00	147.50	147.50	+4.50	1	2378
10:18:44	147.50	148.00	147.50	+4.50	1	2377
10:18:41	147.50	148.00	147.50	+4.50	2	2376
10:18:40	147.50	148.00	147.50	+4.50	1	2374
10:18:37	147.50	148.00	147.50	+4.50	1	2373
10:18:13	147.50	148.00	147.50	+4.50	2	2372
10:17:43	147.50	148.00	147.50	+4.50	1	2370
10:17:36	147.00	147.50	147.50	+4.50	4	2369
10:17:20	147.00	147.50	147.00	+4.00	8	2365
10:17:17	147.00	147.50	147.50	+4.50	1	2357
10:17:16	147.00	147.50	147.50	+4.50	1	2356
10:17:15	147.00	147.50	147.50	+4.50	1	2355
10:17:11	147.00	147.50	147.50	+4.50	1	2354
10:17:07	147.00	147.50	147.50	+4.50	1	2353
10:16:58	147.00	147.50	147.50	+4.50	1	2352
10:16:54	147.00	147.50	147.50	+4.50	1	2351
10:16:53	147.00	147.50	147.50	+4.50	2	2350
10:16:49	147.00	147.50	147.50	+4.50	10	2348
10:16:35	147.00	147.50	147.50	+4.50	2	2338
10:16:13	147.00	147.50	147.50	+4.50	1	2336
10:16:07	147.00	147.50	147.50	+4.50	1	2335
10:15:53	147.00	147.50	147.50	+4.50	2	2334
10:15:48	147.00	147.50	147.50	+4.50	3	2332
10:15:10	147.00	147.50	147.50	+4.50	10	2329
10:14:58	147.00	147.50	147.50	+4.50	1	2319
10:14:41	147.00	147.50	147.00	+4.00	1	2318
10:14:02	147.00	147.50	147.00	+4.00	1	2317
10:13:42	147.00	147.50	147.00	+4.00	2	2316
10:13:25	147.00	147.50	147.00	+4.00	1	2314
10:12:57	147.00	147.50	147.00	+4.00	1	2313
10:12:38	147.00	147.50	147.00	+4.00	1	2312
10:12:27	147.00	147.50	147.00	+4.00	1	2311
10:12:16	147.00	147.50	147.00	+4.00	5	2310
10:12:11	147.00	147.50	147.00	+4.00	1	2305
10:12:03	147.00	147.50	147.00	+4.00	3	2304
10:11:55	147.00	147.50	147.00	+4.00	1	2301
10:11:38	147.00	147.50	147.00	+4.00	5	2300
10:11:28	147.00	147.50	147.00	+4.00	5	2295
10:11:20	147.00	147.50	147.00	+4.00	1	2290
10:10:58	147.00	147.50	147.00	+4.00	1	2289
10:10:53	147.00	147.50	147.50	+4.50	1	2288
10:10:27	147.00	147.50	147.50	+4.50	1	2287
10:10:23	147.00	147.50	147.50	+4.50	2	2286
10:08:36	147.00	147.50	147.50	+4.50	1	2284
10:08:10	147.50	148.00	147.50	+4.50	1	2283
10:07:38	147.50	148.00	147.50	+4.50	1	2282
10:07:34	147.50	148.00	147.50	+4.50	1	2281
10:06:22	147.00	147.50	147.50	+4.50	1	2280
10:06:14	147.00	147.50	147.50	+4.50	1	2279
10:06:14	147.00	147.50	147.50	+4.50	1	2278
10:05:54	147.00	147.50	147.50	+4.50	1	2277
10:05:49	147.00	147.50	147.50	+4.50	1	2276
10:05:48	147.00	147.50	147.50	+4.50	2	2275
10:05:31	147.00	147.50	147.50	+4.50	10	2273
10:05:18	147.00	147.50	147.50	+4.50	1	2263
10:04:54	147.00	147.50	147.50	+4.50	1	2262
10:04:29	147.00	147.50	147.50	+4.50	1	2261
10:04:19	147.00	147.50	147.00	+4.00	1	2260
10:04:14	147.00	147.50	147.00	+4.00	2	2259
10:03:48	147.00	147.50	147.00	+4.00	1	2257
10:03:41	147.00	147.50	147.00	+4.00	1	2256
10:03:26	147.00	147.50	147.00	+4.00	1	2255
10:03:21	147.00	147.50	147.00	+4.00	1	2254
10:03:16	147.00	147.50	147.00	+4.00	1	2253
10:02:45	147.00	147.50	147.00	+4.00	1	2252
10:02:36	147.00	147.50	147.00	+4.00	1	2251
10:02:20	147.00	147.50	147.00	+4.00	1	2250
10:02:18	146.50	147.00	147.00	+4.00	1	2249
10:02:06	147.00	147.50	147.00	+4.00	2	2248
10:02:02	146.50	147.00	147.00	+4.00	10	2246
10:02:02	146.50	147.00	147.00	+4.00	2	2236
10:02:00	146.50	147.00	147.00	+4.00	1	2234
10:01:37	146.50	147.00	147.00	+4.00	1	2233
10:01:11	146.50	147.00	146.50	+3.50	2	2232
10:00:34	146.50	147.00	147.00	+4.00	1	2230
10:00:24	146.50	147.00	147.00	+4.00	2	2229
10:00:24	146.50	147.00	147.00	+4.00	2	2227
10:00:05	146.50	147.00	147.00	+4.00	1	2225
09:59:52	146.50	147.00	147.00	+4.00	1	2224
09:59:09	146.50	147.00	147.00	+4.00	2	2223
09:58:36	146.50	147.00	147.00	+4.00	1	2221
09:58:31	146.50	147.00	147.00	+4.00	1	2220
09:58:24	146.50	147.00	147.00	+4.00	6	2219
09:58:09	146.50	147.00	146.50	+3.50	1	2213
09:58:09	146.50	147.00	147.00	+4.00	1	2212
09:58:07	146.50	147.00	147.00	+4.00	1	2211
09:58:04	146.50	147.00	146.50	+3.50	1	2210
09:58:01	146.50	147.00	146.50	+3.50	1	2209
09:57:55	146.50	147.00	147.00	+4.00	1	2208
09:56:24	146.50	147.00	147.00	+4.00	1	2207
09:55:52	146.50	147.00	147.00	+4.00	1	2206
09:55:32	146.50	147.00	146.50	+3.50	1	2205
09:55:21	146.50	147.00	146.50	+3.50	5	2204
09:54:48	146.50	147.00	147.00	+4.00	1	2199
09:54:33	146.50	147.00	147.00	+4.00	1	2198
09:54:24	147.00	147.50	147.00	+4.00	4	2197
09:53:58	146.50	147.00	147.00	+4.00	1	2193
09:53:55	147.00	147.50	147.00	+4.00	1	2192
09:53:50	147.00	147.50	147.00	+4.00	2	2191
09:53:45	146.50	147.00	147.00	+4.00	7	2189
09:53:13	147.00	147.50	147.00	+4.00	4	2182
09:53:10	147.00	147.50	147.00	+4.00	2	2178
09:53:09	147.00	147.50	147.50	+4.50	1	2176
09:52:59	147.00	147.50	147.00	+4.00	1	2175
09:52:56	147.00	147.50	147.00	+4.00	4	2174
09:52:56	147.00	147.50	147.00	+4.00	1	2170
09:52:54	147.00	147.50	147.00	+4.00	1	2169
09:52:53	147.00	147.50	147.50	+4.50	1	2168
09:52:50	147.00	147.50	147.00	+4.00	5	2167
09:52:50	147.00	147.50	147.00	+4.00	1	2162
09:52:42	147.00	147.50	147.00	+4.00	6	2161
09:52:38	147.00	147.50	147.00	+4.00	15	2155
09:52:31	147.00	147.50	147.00	+4.00	1	2140
09:52:30	147.00	147.50	147.00	+4.00	1	2139
09:52:14	147.00	147.50	147.00	+4.00	1	2138
09:52:10	147.00	147.50	147.50	+4.50	1	2137
09:52:06	147.50	148.00	147.50	+4.50	6	2136
09:52:06	147.50	148.00	147.50	+4.50	35	2130
09:51:56	147.50	148.00	147.50	+4.50	1	2095
09:51:35	147.50	148.00	147.50	+4.50	1	2094
09:51:19	147.50	148.00	147.50	+4.50	1	2093
09:50:41	147.50	148.00	148.00	+5.00	3	2092
09:50:31	147.50	148.00	148.00	+5.00	1	2089
09:50:25	147.50	148.00	148.00	+5.00	1	2088
09:50:11	148.00	148.50	148.00	+5.00	1	2087
09:50:00	148.00	148.50	148.00	+5.00	1	2086
09:49:51	147.50	148.50	148.50	+5.50	1	2085
09:49:46	148.00	148.50	148.00	+5.00	2	2084
09:49:45	147.50	148.00	148.00	+5.00	1	2082
09:49:40	148.00	148.50	148.00	+5.00	1	2081
09:49:40	147.50	148.50	148.50	+5.50	5	2080
09:49:38	148.00	148.50	148.00	+5.00	1	2075
09:49:35	148.00	148.50	148.00	+5.00	1	2074
09:49:34	147.50	148.00	148.00	+5.00	1	2073
09:49:30	147.50	148.00	148.50	+5.50	2	2072
09:49:30	147.50	148.00	148.00	+5.00	8	2070
09:49:29	147.50	148.00	148.00	+5.00	3	2062
09:49:27	147.50	148.00	148.00	+5.00	10	2059
09:49:15	147.50	148.00	148.00	+5.00	1	2049
09:49:05	147.50	148.00	148.00	+5.00	2	2048
09:49:04	147.50	148.00	148.00	+5.00	1	2046
09:48:43	147.50	148.00	148.00	+5.00	1	2045
09:48:40	147.50	148.00	147.50	+4.50	2	2044
09:48:39	147.50	148.00	148.00	+5.00	1	2042
09:48:36	147.50	148.00	148.00	+5.00	1	2041
09:48:33	147.50	148.00	148.00	+5.00	1	2040
09:48:31	147.50	148.00	148.00	+5.00	4	2039
09:48:27	147.50	148.00	148.00	+5.00	2	2035
09:48:10	147.50	148.00	147.50	+4.50	1	2033
09:48:07	147.50	148.00	148.00	+5.00	1	2032
09:48:06	147.50	148.00	147.50	+4.50	1	2031
09:47:52	147.50	148.00	148.00	+5.00	1	2030
09:47:48	147.50	148.00	147.50	+4.50	1	2029
09:47:44	147.50	148.00	147.50	+4.50	1	2028
09:47:37	147.50	148.00	147.50	+4.50	1	2027
09:47:37	147.50	148.00	147.50	+4.50	1	2026
09:47:25	147.50	148.00	147.50	+4.50	1	2025
09:47:24	147.00	147.50	147.50	+4.50	1	2024
09:47:24	147.00	148.00	148.00	+5.00	1	2023
09:47:16	147.00	147.50	147.50	+4.50	1	2022
09:47:16	147.50	148.00	147.50	+4.50	6	2021
09:47:15	147.50	148.00	147.50	+4.50	1	2015
09:47:05	147.50	148.00	147.50	+4.50	1	2014
09:47:05	147.50	148.00	147.50	+4.50	1	2013
09:47:03	147.50	148.00	147.50	+4.50	1	2012
09:47:00	147.50	148.00	147.50	+4.50	3	2011
09:46:56	147.50	148.00	147.50	+4.50	1	2008
09:46:51	147.50	148.00	147.50	+4.50	2	2007
09:46:28	147.50	148.00	147.50	+4.50	5	2005
09:46:05	147.00	147.50	147.50	+4.50	3	2000
09:46:05	147.50	148.00	147.50	+4.50	1	1997
09:46:03	147.00	147.50	147.50	+4.50	1	1996
09:46:02	147.00	147.50	147.50	+4.50	1	1995
09:46:02	147.50	148.00	147.50	+4.50	1	1994
09:45:33	147.00	148.00	147.00	+4.00	1	1993
09:45:31	147.00	148.00	147.00	+4.00	1	1992
09:45:29	147.00	147.50	147.50	+4.50	2	1991
09:45:29	147.50	148.00	147.50	+4.50	2	1989
09:45:29	147.50	148.00	147.50	+4.50	1	1987
09:45:29	147.50	148.00	147.50	+4.50	1	1986
09:45:24	147.50	148.00	147.50	+4.50	1	1985
09:45:14	147.50	148.00	147.50	+4.50	1	1984
09:45:12	147.50	148.00	147.50	+4.50	1	1983
09:45:09	147.50	148.00	147.50	+4.50	1	1982
09:45:03	147.00	147.50	147.50	+4.50	1	1981
09:45:03	147.50	148.00	147.50	+4.50	1	1980
09:45:00	147.00	147.50	147.50	+4.50	2	1979
09:44:59	147.50	148.00	147.50	+4.50	1	1977
09:44:58	147.50	148.00	147.50	+4.50	1	1976
09:44:51	147.50	148.00	147.50	+4.50	1	1975
09:44:50	147.50	148.00	147.50	+4.50	1	1974
09:44:50	147.00	147.50	147.50	+4.50	1	1973
09:44:49	147.50	148.00	147.50	+4.50	1	1972
09:44:49	147.50	148.00	148.00	+5.00	1	1971
09:44:48	147.50	148.00	147.50	+4.50	1	1970
09:44:46	147.00	147.50	147.50	+4.50	1	1969
09:44:46	147.00	147.50	147.50	+4.50	2	1968
09:44:45	147.50	148.00	147.50	+4.50	9	1966
09:44:44	147.50	148.00	147.50	+4.50	1	1957
09:44:36	147.50	148.00	147.50	+4.50	1	1956
09:44:35	147.50	148.00	147.50	+4.50	1	1955
09:44:30	147.50	148.00	147.50	+4.50	1	1954
09:44:28	147.50	148.00	148.00	+5.00	2	1953
09:44:23	147.50	148.00	148.00	+5.00	1	1951
09:44:22	147.50	148.00	148.00	+5.00	1	1950
09:44:19	148.00	148.50	148.00	+5.00	60	1949
09:44:18	148.00	148.50	148.00	+5.00	1	1889
09:44:13	148.00	148.50	148.00	+5.00	1	1888
09:44:10	148.00	148.50	148.50	+5.50	1	1887
09:44:07	148.00	148.50	148.50	+5.50	5	1886
09:44:06	148.00	148.50	148.00	+5.00	1	1881
09:43:59	148.00	148.50	148.50	+5.50	2	1880
09:43:57	148.00	148.50	148.50	+5.50	3	1878
09:43:56	148.00	148.50	148.00	+5.00	1	1875
09:43:51	148.00	148.50	148.00	+5.00	1	1874
09:43:47	148.00	148.50	148.50	+5.50	1	1873
09:43:44	148.00	148.50	148.50	+5.50	1	1872
09:43:42	148.00	148.50	148.50	+5.50	1	1871
09:43:39	148.00	148.50	148.50	+5.50	1	1870
09:43:36	148.00	148.50	148.50	+5.50	1	1869
09:43:34	148.00	148.50	148.50	+5.50	1	1868
09:43:25	148.50	149.00	148.50	+5.50	1	1867
09:43:22	148.50	149.00	148.50	+5.50	1	1866
09:43:20	148.50	149.00	148.50	+5.50	2	1865
09:43:20	148.50	149.00	148.50	+5.50	1	1863
09:43:18	148.50	149.00	148.50	+5.50	1	1862
09:43:13	148.00	148.50	148.50	+5.50	1	1861
09:43:13	148.00	148.50	148.50	+5.50	9	1860
09:43:13	148.00	148.50	148.50	+5.50	1	1851
09:43:13	148.00	148.50	148.50	+5.50	8	1850
09:43:13	148.00	148.50	148.50	+5.50	2	1842
09:43:11	148.00	148.50	148.50	+5.50	1	1840
09:43:10	148.00	148.50	148.50	+5.50	1	1839
09:43:09	148.00	148.50	148.50	+5.50	1	1838
09:43:07	148.00	148.50	148.50	+5.50	3	1837
09:43:05	148.00	148.50	148.50	+5.50	2	1834
09:43:04	148.00	148.50	148.00	+5.00	1	1832
09:43:01	148.00	148.50	148.50	+5.50	1	1831
09:42:58	148.00	148.50	148.50	+5.50	1	1830
09:42:53	148.00	148.50	148.50	+5.50	2	1829
09:42:41	148.00	148.50	148.00	+5.00	1	1827
09:42:34	148.00	148.50	148.00	+5.00	1	1826
09:42:32	148.00	148.50	148.50	+5.50	2	1825
09:42:29	148.00	148.50	148.50	+5.50	1	1823
09:42:29	148.00	148.50	148.50	+5.50	1	1822
09:42:29	148.00	148.50	148.50	+5.50	1	1821
09:42:27	148.00	148.50	148.50	+5.50	1	1820
09:42:26	148.00	148.50	148.50	+5.50	5	1819
09:42:25	148.00	148.50	148.50	+5.50	1	1814
09:42:25	148.00	148.50	148.50	+5.50	1	1813
09:42:22	148.00	148.50	148.00	+5.00	1	1812
09:42:21	148.00	148.50	148.50	+5.50	1	1811
09:42:20	148.00	148.50	148.50	+5.50	2	1810
09:42:16	148.00	148.50	148.50	+5.50	1	1808
09:42:12	148.50	149.00	148.50	+5.50	2	1807
09:42:12	148.50	149.00	148.50	+5.50	5	1805
09:42:12	148.50	149.00	148.50	+5.50	5	1800
09:42:12	148.50	149.00	148.50	+5.50	5	1795
09:42:11	148.50	149.00	148.50	+5.50	2	1790
09:42:11	148.50	149.00	148.50	+5.50	1	1788
09:42:06	148.50	149.00	148.50	+5.50	1	1787
09:42:03	148.50	149.00	148.50	+5.50	1	1786
09:42:03	148.50	149.00	149.00	+6.00	1	1785
09:42:03	148.50	149.00	149.00	+6.00	1	1784
09:42:02	148.50	149.00	149.00	+6.00	1	1783
09:42:02	148.50	149.00	149.00	+6.00	6	1782
09:42:01	148.50	149.00	149.00	+6.00	2	1776
09:41:58	148.50	149.00	149.00	+6.00	1	1774
09:41:56	148.50	149.00	149.00	+6.00	5	1773
09:41:56	148.50	149.00	149.00	+6.00	2	1768
09:41:55	148.50	149.00	149.00	+6.00	5	1766
09:41:53	149.00	149.50	149.00	+6.00	17	1761
09:41:53	149.00	149.50	149.00	+6.00	1	1744
09:41:51	149.00	149.50	149.00	+6.00	2	1743
09:41:51	149.00	149.50	149.00	+6.00	1	1741
09:41:51	149.00	149.50	149.00	+6.00	1	1740
09:41:49	149.00	149.50	149.50	+6.50	1	1739
09:41:48	149.00	149.50	149.00	+6.00	1	1738
09:41:47	149.00	149.50	149.50	+6.50	1	1737
09:41:42	149.00	149.50	149.50	+6.50	4	1736
09:41:41	149.00	149.50	149.00	+6.00	2	1732
09:41:40	149.00	149.50	149.00	+6.00	1	1730
09:41:40	149.00	149.50	149.00	+6.00	1	1729
09:41:40	149.00	149.50	149.00	+6.00	1	1728
09:41:39	149.00	149.50	149.00	+6.00	1	1727
09:41:39	149.00	149.50	149.50	+6.50	1	1726
09:41:39	149.00	149.50	149.00	+6.00	1	1725
09:41:37	149.00	149.50	149.00	+6.00	1	1724
09:41:36	149.00	149.50	149.00	+6.00	3	1723
09:41:35	149.00	149.50	149.50	+6.50	1	1720
09:41:35	149.00	149.50	149.50	+6.50	1	1719
09:41:34	149.00	149.50	149.00	+6.00	1	1718
09:41:32	149.00	149.50	149.00	+6.00	1	1717
09:41:32	149.00	149.50	149.50	+6.50	1	1716
09:41:32	149.00	149.50	149.00	+6.00	1	1715
09:41:31	149.00	149.50	149.00	+6.00	1	1714
09:41:31	149.00	149.50	149.50	+6.50	1	1713
09:41:29	149.00	149.50	149.00	+6.00	1	1712
09:41:28	149.00	149.50	149.50	+6.50	1	1711
09:41:28	149.00	149.50	149.50	+6.50	1	1710
09:41:27	149.00	149.50	149.00	+6.00	1	1709
09:41:26	149.00	149.50	149.50	+6.50	1	1708
09:41:26	149.00	149.50	149.00	+6.00	1	1707
09:41:26	149.00	149.50	149.00	+6.00	1	1706
09:41:26	149.00	149.50	149.50	+6.50	1	1705
09:41:26	149.00	149.50	149.50	+6.50	1	1704
09:41:26	149.00	149.50	149.00	+6.00	1	1703
09:41:25	149.00	149.50	149.50	+6.50	1	1702
09:41:25	149.00	149.50	149.50	+6.50	2	1701
09:41:25	149.00	149.50	149.00	+6.00	1	1699
09:41:24	148.50	149.00	149.00	+6.00	62	1698
09:41:24	148.50	149.00	149.00	+6.00	1	1636
09:41:23	148.50	149.00	149.00	+6.00	8	1635
09:41:23	148.50	149.00	149.00	+6.00	10	1627
09:41:22	148.50	149.00	149.00	+6.00	2	1617
09:41:22	148.50	149.00	149.00	+6.00	1	1615
09:41:21	148.50	149.00	149.00	+6.00	1	1614
09:41:21	148.50	149.00	149.00	+6.00	1	1613
09:41:20	148.50	149.00	149.00	+6.00	6	1612
09:41:20	148.50	149.00	149.00	+6.00	1	1606
09:41:20	148.50	149.00	148.50	+5.50	2	1605
09:41:19	148.50	149.00	149.00	+6.00	20	1603
09:41:19	148.50	149.00	149.00	+6.00	2	1583
09:41:18	148.50	149.00	149.00	+6.00	1	1581
09:41:18	148.50	149.00	149.00	+6.00	1	1580
09:41:18	148.50	149.00	149.00	+6.00	1	1579
09:41:18	148.50	149.00	149.00	+6.00	1	1578
09:41:18	148.50	149.00	149.00	+6.00	2	1577
09:41:18	148.50	149.00	149.00	+6.00	1	1575
09:41:16	148.50	149.00	149.00	+6.00	2	1574
09:41:16	148.50	149.00	149.00	+6.00	2	1572
09:41:15	148.50	149.00	149.00	+6.00	10	1570
09:41:14	148.50	149.00	149.00	+6.00	1	1560
09:41:13	148.50	149.00	149.00	+6.00	1	1559
09:41:12	148.50	149.00	149.00	+6.00	5	1558
09:41:11	148.50	149.00	149.00	+6.00	2	1553
09:41:11	148.50	149.00	148.50	+5.50	1	1551
09:41:10	148.50	149.00	149.00	+6.00	2	1550
09:41:09	148.00	148.50	148.50	+5.50	6	1548
09:41:09	148.00	148.50	148.50	+5.50	39	1542
09:41:09	148.00	148.50	148.50	+5.50	13	1503
09:41:09	148.00	148.50	148.50	+5.50	10	1490
09:41:09	148.00	148.50	148.50	+5.50	2	1480
09:41:04	148.00	148.50	148.50	+5.50	2	1478
09:41:04	147.50	148.00	148.00	+5.00	22	1476
09:41:04	147.50	148.00	148.00	+5.00	10	1454
09:41:02	147.50	148.00	148.00	+5.00	20	1444
09:41:01	147.50	148.00	148.00	+5.00	1	1424
09:41:00	147.50	148.00	148.00	+5.00	1	1423
09:40:59	147.50	148.00	148.00	+5.00	20	1422
09:40:58	147.50	148.00	148.00	+5.00	1	1402
09:40:57	147.50	148.00	148.00	+5.00	3	1401
09:40:56	147.50	148.00	148.00	+5.00	1	1398
09:40:56	147.50	148.00	147.50	+4.50	1	1397
09:40:55	147.50	148.00	148.00	+5.00	30	1396
09:40:55	147.50	148.00	148.00	+5.00	1	1366
09:40:54	147.50	148.00	148.00	+5.00	1	1365
09:40:51	147.50	148.00	148.00	+5.00	1	1364
09:40:51	147.00	147.50	147.50	+4.50	3	1363
09:40:51	147.00	147.50	147.50	+4.50	64	1360
09:40:51	147.00	147.50	147.50	+4.50	1	1296
09:40:51	147.00	147.50	147.50	+4.50	2	1295
09:40:51	147.00	147.50	147.50	+4.50	1	1293
09:40:51	147.00	147.50	147.50	+4.50	2	1292
09:40:49	147.00	147.50	147.00	+4.00	1	1290
09:40:48	146.50	147.00	147.00	+4.00	25	1289
09:40:48	146.50	147.00	147.00	+4.00	100	1264
09:40:40	146.50	147.00	146.50	+3.50	2	1164
09:40:37	146.50	147.00	146.50	+3.50	1	1162
09:40:27	146.50	147.00	146.50	+3.50	3	1161
09:40:22	146.50	147.00	146.50	+3.50	1	1158
09:40:21	146.50	147.00	146.50	+3.50	1	1157
09:40:21	146.00	146.50	146.50	+3.50	46	1156
09:40:15	145.50	146.00	146.00	+3.00	4	1110
09:40:15	145.50	146.00	146.00	+3.00	1	1106
09:40:09	145.50	146.00	146.00	+3.00	2	1105
09:40:03	146.00	146.50	146.00	+3.00	1	1103
09:39:51	146.00	146.50	146.00	+3.00	3	1102
09:39:47	146.00	146.50	146.00	+3.00	1	1099
09:39:44	146.00	146.50	146.00	+3.00	1	1098
09:39:39	146.00	146.50	146.00	+3.00	1	1097
09:39:34	146.00	146.50	146.00	+3.00	1	1096
09:39:32	145.50	146.00	146.00	+3.00	7	1095
09:39:31	145.50	146.00	145.50	+2.50	1	1088
09:39:22	145.50	146.00	145.50	+2.50	1	1087
09:39:02	145.50	146.00	145.50	+2.50	2	1086
09:38:59	145.50	146.00	146.00	+3.00	1	1084
09:38:50	145.50	146.00	146.00	+3.00	1	1083
09:38:44	145.50	146.00	146.00	+3.00	1	1082
09:38:40	145.50	146.00	146.00	+3.00	1	1081
09:38:16	145.50	146.00	146.00	+3.00	7	1080
09:38:07	145.50	146.00	145.50	+2.50	1	1073
09:37:49	146.00	146.50	146.00	+3.00	4	1072
09:37:49	146.00	146.50	146.00	+3.00	1	1068
09:37:49	146.00	146.50	146.00	+3.00	5	1067
09:37:49	146.00	146.50	146.00	+3.00	1	1062
09:37:47	146.00	146.50	146.00	+3.00	1	1061
09:37:43	146.00	146.50	146.00	+3.00	10	1060
09:37:30	146.00	146.50	146.00	+3.00	1	1050
09:37:28	146.00	146.50	146.00	+3.00	3	1049
09:37:27	146.00	146.50	146.00	+3.00	10	1046
09:37:25	146.00	146.50	146.50	+3.50	1	1036
09:37:21	146.00	146.50	146.50	+3.50	1	1035
09:37:18	146.00	146.50	146.50	+3.50	2	1034
09:37:09	146.00	146.50	146.00	+3.00	2	1032
09:36:56	146.00	146.50	146.00	+3.00	2	1030
09:36:53	146.00	146.50	146.00	+3.00	1	1028
09:36:52	146.00	146.50	146.00	+3.00	1	1027
09:35:55	146.00	146.50	146.00	+3.00	1	1026
09:35:44	146.00	146.50	146.00	+3.00	1	1025
09:35:25	146.00	146.50	146.00	+3.00	1	1024
09:35:23	146.00	146.50	146.50	+3.50	1	1023
09:35:00	146.00	146.50	146.50	+3.50	1	1022
09:34:40	146.00	146.50	146.50	+3.50	1	1021
09:34:27	146.00	146.50	146.50	+3.50	1	1020
09:34:20	146.50	147.00	146.50	+3.50	1	1019
09:34:20	146.50	147.00	146.50	+3.50	3	1018
09:34:16	146.50	147.00	146.50	+3.50	4	1015
09:34:14	146.50	147.00	147.00	+4.00	1	1011
09:34:13	146.50	147.00	146.50	+3.50	1	1010
09:34:04	146.50	147.00	146.50	+3.50	1	1009
09:33:58	146.00	146.50	146.50	+3.50	10	1008
09:33:53	146.00	146.50	146.50	+3.50	2	998
09:33:53	146.00	146.50	146.50	+3.50	1	996
09:33:50	146.00	146.50	146.50	+3.50	1	995
09:33:44	146.00	146.50	146.50	+3.50	2	994
09:33:44	146.00	146.50	146.50	+3.50	5	992
09:33:42	146.00	146.50	146.50	+3.50	1	987
09:33:41	146.00	146.50	146.50	+3.50	2	986
09:33:39	146.00	146.50	146.50	+3.50	5	984
09:33:36	146.00	146.50	146.50	+3.50	1	979
09:33:28	146.00	146.50	146.50	+3.50	1	978
09:33:23	146.00	146.50	146.50	+3.50	1	977
09:33:23	146.00	146.50	146.50	+3.50	10	976
09:33:22	146.00	146.50	146.00	+3.00	2	966
09:33:18	146.00	146.50	146.50	+3.50	1	964
09:33:16	146.00	146.50	146.50	+3.50	1	963
09:33:16	146.00	146.50	146.00	+3.00	1	962
09:33:14	146.00	146.50	146.00	+3.00	1	961
09:33:14	146.00	146.50	146.00	+3.00	1	960
09:33:09	146.00	146.50	146.50	+3.50	1	959
09:32:47	146.00	146.50	146.50	+3.50	1	958
09:32:46	146.00	146.50	146.50	+3.50	7	957
09:32:42	146.00	146.50	146.00	+3.00	5	950
09:32:32	146.00	146.50	146.00	+3.00	2	945
09:32:30	146.00	146.50	146.50	+3.50	1	943
09:32:26	146.00	146.50	146.50	+3.50	1	942
09:32:24	146.00	146.50	146.50	+3.50	1	941
09:32:21	146.00	146.50	146.50	+3.50	1	940
09:32:06	146.00	146.50	146.50	+3.50	1	939
09:31:57	146.50	147.00	146.50	+3.50	34	938
09:31:57	146.50	147.00	146.50	+3.50	2	904
09:31:44	146.50	147.00	146.50	+3.50	1	902
09:31:42	146.50	147.00	147.00	+4.00	1	901
09:31:42	146.50	147.00	147.00	+4.00	1	900
09:31:41	146.50	147.00	146.50	+3.50	1	899
09:31:38	146.50	147.00	147.00	+4.00	1	898
09:31:37	146.50	147.00	147.00	+4.00	1	897
09:31:34	146.50	147.00	147.00	+4.00	1	896
09:31:32	146.50	147.00	147.00	+4.00	1	895
09:31:32	146.50	147.00	146.50	+3.50	1	894
09:31:32	146.50	147.00	147.00	+4.00	1	893
09:31:31	146.50	147.00	147.00	+4.00	3	892
09:31:25	146.50	147.00	147.00	+4.00	1	889
09:31:21	146.50	147.00	147.00	+4.00	1	888
09:31:20	146.50	147.00	147.00	+4.00	1	887
09:31:19	146.50	147.00	147.00	+4.00	1	886
09:31:18	146.50	147.00	146.50	+3.50	1	885
09:31:18	146.50	147.00	147.00	+4.00	1	884
09:31:17	146.50	147.00	147.00	+4.00	1	883
09:31:17	146.50	147.00	147.00	+4.00	1	882
09:31:17	146.50	147.00	146.50	+3.50	1	881
09:31:17	146.50	147.00	147.00	+4.00	1	880
09:31:16	146.50	147.00	147.00	+4.00	1	879
09:31:11	146.50	147.00	147.00	+4.00	1	878
09:31:11	146.50	147.00	147.00	+4.00	1	877
09:31:10	146.50	147.00	147.00	+4.00	2	876
09:31:10	146.50	147.00	147.00	+4.00	1	874
09:31:10	146.50	147.00	147.00	+4.00	1	873
09:31:10	146.50	147.00	147.00	+4.00	1	872
09:31:10	146.50	147.00	147.00	+4.00	1	871
09:31:07	146.50	147.00	146.50	+3.50	1	870
09:31:07	146.00	146.50	146.50	+3.50	18	869
09:31:06	146.00	146.50	146.50	+3.50	39	851
09:31:06	146.00	146.50	146.50	+3.50	5	812
09:31:05	146.00	146.50	146.50	+3.50	5	807
09:31:01	145.50	146.00	146.00	+3.00	7	802
09:31:01	145.50	146.00	146.00	+3.00	1	795
09:30:58	146.00	146.50	146.00	+3.00	12	794
09:30:53	146.00	146.50	146.50	+3.50	1	782
09:30:48	146.00	146.50	146.50	+3.50	1	781
09:30:40	146.00	146.50	146.00	+3.00	1	780
09:30:38	145.50	146.00	146.00	+3.00	2	779
09:30:38	145.50	146.00	146.00	+3.00	12	777
09:30:38	145.50	146.00	146.00	+3.00	34	765
09:30:37	145.50	146.00	146.00	+3.00	1	731
09:30:37	145.50	146.00	146.00	+3.00	1	730
09:30:37	145.50	146.00	146.00	+3.00	1	729
09:30:34	145.50	146.00	146.00	+3.00	1	728
09:30:34	145.50	146.00	146.00	+3.00	4	727
09:30:33	145.50	146.00	146.00	+3.00	1	723
09:30:31	145.50	146.00	146.00	+3.00	1	722
09:30:30	145.50	146.00	145.50	+2.50	1	721
09:30:27	145.50	146.00	146.00	+3.00	1	720
09:30:27	145.50	146.00	146.00	+3.00	1	719
09:30:26	145.50	146.00	146.00	+3.00	1	718
09:30:15	145.50	146.00	146.00	+3.00	2	717
09:30:15	145.50	146.00	146.00	+3.00	1	715
09:30:14	145.50	146.00	146.00	+3.00	1	714
09:30:14	145.50	146.00	146.00	+3.00	1	713
09:30:11	145.50	146.00	146.00	+3.00	1	712
09:30:10	145.50	146.00	146.00	+3.00	2	711
09:29:58	145.50	146.00	146.00	+3.00	1	709
09:29:57	145.50	146.00	146.00	+3.00	1	708
09:29:56	145.50	146.00	145.50	+2.50	5	707
09:29:52	145.50	146.00	145.50	+2.50	1	702
09:29:51	145.50	146.00	145.50	+2.50	1	701
09:29:47	145.50	146.00	145.50	+2.50	1	700
09:29:46	145.00	145.50	145.50	+2.50	10	699
09:29:46	145.00	145.50	145.50	+2.50	1	689
09:29:45	145.00	145.50	145.50	+2.50	1	688
09:29:45	145.00	145.50	145.50	+2.50	1	687
09:29:45	145.00	145.50	145.50	+2.50	1	686
09:29:44	145.00	145.50	145.50	+2.50	1	685
09:29:43	145.00	145.50	145.50	+2.50	1	684
09:29:43	145.00	145.50	145.50	+2.50	1	683
09:29:39	145.00	145.50	145.50	+2.50	1	682
09:29:39	145.00	145.50	145.00	+2.00	1	681
09:29:31	145.00	145.50	145.50	+2.50	1	680
09:29:29	145.00	145.50	145.50	+2.50	1	679
09:29:26	145.00	145.50	145.50	+2.50	1	678
09:29:16	145.00	145.50	145.50	+2.50	1	677
09:29:14	145.00	145.50	145.50	+2.50	1	676
09:29:11	145.00	145.50	145.50	+2.50	1	675
09:29:07	145.00	145.50	145.50	+2.50	1	674
09:28:54	145.00	145.50	145.50	+2.50	1	673
09:28:18	145.00	145.50	145.50	+2.50	1	672
09:27:43	145.00	145.50	145.00	+2.00	3	671
09:27:00	145.00	145.50	145.00	+2.00	1	668
09:26:52	145.00	145.50	145.00	+2.00	1	667
09:26:43	145.00	145.50	145.50	+2.50	1	666
09:26:24	145.00	145.50	145.00	+2.00	1	665
09:26:12	145.00	145.50	145.00	+2.00	2	664
09:26:06	145.00	145.50	145.50	+2.50	1	662
09:25:08	145.00	145.50	145.50	+2.50	1	661
09:25:00	145.00	145.50	145.50	+2.50	1	660
09:24:37	145.00	145.50	145.50	+2.50	1	659
09:24:29	145.00	145.50	145.00	+2.00	2	658
09:24:26	145.00	145.50	145.00	+2.00	1	656
09:24:18	144.50	145.00	145.00	+2.00	31	655
09:23:56	144.50	145.00	144.50	+1.50	1	624
09:23:51	144.50	145.00	144.50	+1.50	2	623
09:23:24	144.50	145.00	144.50	+1.50	1	621
09:23:08	144.50	145.00	144.50	+1.50	1	620
09:22:56	144.50	145.00	144.50	+1.50	1	619
09:22:55	144.50	145.00	144.50	+1.50	1	618
09:22:16	144.50	145.00	144.50	+1.50	1	617
09:22:09	144.50	145.00	144.50	+1.50	2	616
09:22:02	144.50	145.00	144.50	+1.50	3	614
09:21:27	144.50	145.00	144.50	+1.50	2	611
09:21:02	144.50	145.00	145.00	+2.00	2	609
09:20:51	144.50	145.00	144.50	+1.50	1	607
09:20:47	144.50	145.00	144.50	+1.50	1	606
09:20:35	144.50	145.00	144.50	+1.50	1	605
09:20:34	144.00	144.50	144.50	+1.50	6	604
09:20:33	144.00	144.50	144.50	+1.50	5	598
09:20:29	144.00	144.50	144.50	+1.50	1	593
09:20:26	144.00	144.50	144.50	+1.50	1	592
09:20:25	144.00	144.50	144.50	+1.50	1	591
09:20:09	144.00	144.50	144.00	+1.00	1	590
09:19:52	144.00	144.50	144.50	+1.50	1	589
09:19:42	144.00	144.50	144.50	+1.50	1	588
09:19:36	144.00	144.50	144.50	+1.50	5	587
09:19:28	144.00	144.50	144.50	+1.50	2	582
09:19:26	144.00	144.50	144.50	+1.50	1	580
09:19:04	144.00	144.50	144.50	+1.50	1	579
09:18:47	144.00	144.50	144.50	+1.50	1	578
09:18:40	144.00	144.50	144.50	+1.50	3	577
09:18:35	144.00	144.50	144.50	+1.50	1	574
09:18:34	144.00	144.50	144.50	+1.50	1	573
09:18:33	144.00	144.50	144.50	+1.50	1	572
09:18:31	144.00	144.50	144.50	+1.50	2	571
09:18:23	144.00	144.50	144.50	+1.50	1	569
09:18:01	144.00	144.50	144.50	+1.50	1	568
09:17:51	144.00	144.50	144.50	+1.50	1	567
09:17:37	144.00	144.50	144.50	+1.50	1	566
09:17:20	144.00	144.50	144.50	+1.50	1	565
09:17:11	144.00	144.50	144.00	+1.00	2	564
09:17:04	144.00	144.50	144.00	+1.00	1	562
09:17:03	144.00	144.50	144.50	+1.50	1	561
09:16:48	144.00	144.50	144.00	+1.00	5	560
09:16:46	144.00	144.50	144.00	+1.00	1	555
09:16:42	144.00	144.50	144.00	+1.00	1	554
09:16:22	144.00	144.50	144.00	+1.00	1	553
09:15:45	144.00	144.50	144.00	+1.00	1	552
09:15:32	144.00	144.50	144.00	+1.00	1	551
09:15:27	144.00	144.50	144.50	+1.50	1	550
09:15:11	144.00	144.50	144.50	+1.50	3	549
09:15:07	144.00	144.50	144.00	+1.00	3	546
09:15:00	144.00	144.50	144.00	+1.00	2	543
09:14:57	144.00	144.50	144.00	+1.00	1	541
09:14:50	144.00	144.50	144.00	+1.00	1	540
09:14:33	144.00	144.50	144.00	+1.00	1	539
09:14:18	144.00	144.50	144.50	+1.50	1	538
09:13:37	144.00	144.50	144.50	+1.50	1	537
09:13:25	144.50	145.00	144.50	+1.50	1	536
09:13:24	144.50	145.00	144.50	+1.50	1	535
09:13:21	144.50	145.00	144.50	+1.50	1	534
09:13:19	144.50	145.00	144.50	+1.50	1	533
09:13:16	144.50	145.00	144.50	+1.50	1	532
09:13:10	144.50	145.00	144.50	+1.50	2	531
09:13:07	144.50	145.00	144.50	+1.50	1	529
09:13:04	144.50	145.00	144.50	+1.50	4	528
09:13:03	144.50	145.00	144.50	+1.50	1	524
09:12:55	144.50	145.00	144.50	+1.50	1	523
09:12:52	144.50	145.00	144.50	+1.50	1	522
09:12:48	144.50	145.00	144.50	+1.50	2	521
09:12:37	144.50	145.00	144.50	+1.50	1	519
09:12:37	144.50	145.00	144.50	+1.50	1	518
09:12:37	144.50	145.00	144.50	+1.50	1	517
09:12:37	144.50	145.00	144.50	+1.50	1	516
09:12:34	144.50	145.00	145.00	+2.00	1	515
09:11:57	144.50	145.00	145.00	+2.00	1	514
09:11:40	144.50	145.00	145.00	+2.00	3	513
09:11:30	144.50	145.00	145.00	+2.00	1	510
09:11:22	144.50	145.00	145.00	+2.00	5	509
09:10:54	145.00	145.50	145.00	+2.00	10	504
09:10:39	145.00	145.50	145.00	+2.00	1	494
09:10:36	145.00	145.50	145.00	+2.00	2	493
09:10:33	145.00	145.50	145.00	+2.00	1	491
09:10:31	145.00	145.50	145.00	+2.00	1	490
09:10:19	145.00	145.50	145.00	+2.00	2	489
09:10:16	145.00	145.50	145.00	+2.00	1	487
09:10:03	145.00	145.50	145.00	+2.00	1	486
09:10:02	145.00	145.50	145.50	+2.50	3	485
09:10:00	145.00	145.50	145.00	+2.00	1	482
09:09:57	145.00	145.50	145.00	+2.00	1	481
09:09:51	145.00	145.50	145.00	+2.00	1	480
09:09:41	145.00	145.50	145.00	+2.00	1	479
09:09:37	145.00	145.50	145.00	+2.00	1	478
09:09:30	145.00	145.50	145.00	+2.00	2	477
09:09:28	145.00	145.50	145.00	+2.00	5	475
09:09:26	145.00	145.50	145.00	+2.00	1	470
09:09:26	145.00	145.50	145.50	+2.50	1	469
09:09:24	145.00	145.50	145.00	+2.00	1	468
09:09:21	145.00	145.50	145.00	+2.00	1	467
09:09:05	145.00	145.50	145.00	+2.00	1	466
09:08:57	145.00	145.50	145.00	+2.00	1	465
09:08:57	145.00	145.50	145.00	+2.00	1	464
09:08:53	145.00	145.50	145.00	+2.00	2	463
09:08:43	145.00	145.50	145.00	+2.00	2	461
09:08:39	145.00	145.50	145.00	+2.00	1	459
09:08:39	145.00	145.50	145.00	+2.00	1	458
09:08:39	145.00	145.50	145.00	+2.00	15	457
09:08:19	145.00	145.50	145.50	+2.50	1	442
09:08:15	145.50	146.00	145.50	+2.50	7	441
09:08:15	145.50	146.00	145.50	+2.50	1	434
09:08:14	145.50	146.00	145.50	+2.50	1	433
09:08:14	145.50	146.00	145.50	+2.50	1	432
09:08:12	145.50	146.00	145.50	+2.50	1	431
09:08:09	145.50	146.00	145.50	+2.50	2	430
09:08:08	145.50	146.00	145.50	+2.50	1	428
09:08:05	145.50	146.00	145.50	+2.50	1	427
09:08:01	145.50	146.00	145.50	+2.50	1	426
09:07:59	145.50	146.00	145.50	+2.50	1	425
09:07:48	145.50	146.00	145.50	+2.50	1	424
09:07:43	145.50	146.00	146.00	+3.00	1	423
09:07:30	145.50	146.00	146.00	+3.00	1	422
09:07:05	145.50	146.00	146.00	+3.00	1	421
09:07:00	145.50	146.00	146.00	+3.00	1	420
09:06:46	145.50	146.00	146.00	+3.00	1	419
09:06:37	145.50	146.00	145.50	+2.50	1	418
09:06:36	145.50	146.00	146.00	+3.00	1	417
09:06:30	145.50	146.00	146.00	+3.00	2	416
09:06:24	145.50	146.00	145.50	+2.50	1	414
09:06:21	145.50	146.00	146.00	+3.00	2	413
09:06:10	145.00	145.50	145.50	+2.50	1	411
09:06:08	145.00	145.50	145.50	+2.50	20	410
09:05:56	145.00	145.50	145.50	+2.50	1	390
09:05:45	145.00	145.50	145.50	+2.50	1	389
09:05:43	145.00	145.50	145.00	+2.00	1	388
09:05:33	145.00	145.50	145.00	+2.00	1	387
09:05:24	145.00	145.50	145.50	+2.50	1	386
09:05:10	145.00	145.50	145.50	+2.50	1	385
09:05:01	145.50	146.00	145.50	+2.50	1	384
09:04:56	145.50	146.00	145.50	+2.50	1	383
09:04:51	145.50	146.00	145.50	+2.50	2	382
09:04:50	145.00	145.50	145.50	+2.50	2	380
09:04:49	145.00	145.50	146.00	+3.00	8	378
09:04:49	145.00	145.50	145.50	+2.50	2	370
09:04:45	145.50	146.00	145.50	+2.50	4	368
09:04:45	145.50	146.00	145.50	+2.50	1	364
09:04:42	145.50	146.00	145.50	+2.50	1	363
09:04:38	145.50	146.00	145.50	+2.50	1	362
09:04:33	145.50	146.00	145.50	+2.50	1	361
09:04:29	145.00	145.50	145.50	+2.50	1	360
09:04:25	145.50	146.00	145.50	+2.50	9	359
09:04:21	145.50	146.00	145.50	+2.50	5	350
09:04:14	145.50	146.00	146.00	+3.00	1	345
09:04:11	145.50	146.00	146.00	+3.00	1	344
09:04:11	145.50	146.00	146.00	+3.00	1	343
09:04:09	146.00	146.50	146.00	+3.00	2	342
09:04:08	146.00	146.50	146.00	+3.00	3	340
09:04:07	146.00	146.50	146.00	+3.00	1	337
09:04:07	146.00	146.50	146.00	+3.00	1	336
09:04:06	146.00	146.50	146.00	+3.00	1	335
09:04:06	146.00	146.50	146.00	+3.00	1	334
09:04:06	146.00	146.50	146.50	+3.50	1	333
09:04:05	146.00	146.50	146.00	+3.00	1	332
09:04:02	146.00	146.50	146.00	+3.00	1	331
09:04:02	146.00	146.50	146.00	+3.00	3	330
09:04:01	146.00	146.50	146.00	+3.00	1	327
09:03:59	146.00	146.50	146.00	+3.00	1	326
09:03:59	146.00	146.50	146.00	+3.00	3	325
09:03:57	146.00	146.50	146.00	+3.00	1	322
09:03:56	146.00	146.50	146.00	+3.00	1	321
09:03:55	146.00	146.50	146.00	+3.00	1	320
09:03:55	146.00	146.50	146.00	+3.00	1	319
09:03:53	146.00	146.50	146.00	+3.00	1	318
09:03:52	146.00	146.50	146.50	+3.50	1	317
09:03:49	146.00	146.50	146.50	+3.50	1	316
09:03:45	146.00	146.50	146.50	+3.50	5	315
09:03:45	146.00	146.50	146.50	+3.50	1	310
09:03:45	146.50	147.00	146.50	+3.50	10	309
09:03:44	146.50	147.00	146.50	+3.50	1	299
09:03:43	146.50	147.00	146.50	+3.50	1	298
09:03:42	146.50	147.00	146.50	+3.50	1	297
09:03:41	146.50	147.00	146.50	+3.50	1	296
09:03:41	146.50	147.00	146.50	+3.50	2	295
09:03:40	146.50	147.00	146.50	+3.50	2	293
09:03:38	146.50	147.00	146.50	+3.50	2	291
09:03:38	146.50	147.00	146.50	+3.50	1	289
09:03:38	146.50	147.00	147.00	+4.00	1	288
09:03:34	146.50	147.00	146.50	+3.50	1	287
09:03:33	146.50	147.00	146.50	+3.50	1	286
09:03:33	146.50	147.00	146.50	+3.50	1	285
09:03:33	146.50	147.00	146.50	+3.50	2	284
09:03:32	146.00	146.50	146.50	+3.50	1	282
09:03:32	146.00	146.50	146.50	+3.50	1	281
09:03:31	146.00	146.50	146.50	+3.50	1	280
09:03:29	146.00	146.50	146.50	+3.50	1	279
09:03:29	146.00	146.50	146.00	+3.00	2	278
09:03:27	146.00	146.50	146.50	+3.50	4	276
09:03:27	146.50	147.00	146.50	+3.50	1	272
09:03:25	146.00	146.50	146.50	+3.50	1	271
09:03:25	146.00	146.50	146.50	+3.50	1	270
09:03:25	146.00	146.50	146.50	+3.50	1	269
09:03:24	146.00	146.50	146.50	+3.50	1	268
09:03:24	146.00	146.50	146.50	+3.50	5	267
09:03:24	146.00	146.50	146.50	+3.50	1	262
09:03:24	146.00	146.50	146.50	+3.50	5	261
09:03:23	146.00	146.50	146.50	+3.50	1	256
09:03:20	146.00	146.50	146.50	+3.50	10	255
09:03:17	146.00	146.50	146.50	+3.50	10	245
09:03:13	146.00	146.50	146.50	+3.50	1	235
09:03:12	146.00	146.50	146.00	+3.00	1	234
09:03:08	146.00	146.50	146.00	+3.00	1	233
09:03:04	145.50	146.00	146.00	+3.00	20	232
09:03:02	145.50	146.00	146.00	+3.00	5	212
09:02:59	145.50	146.00	146.00	+3.00	1	207
09:02:57	145.50	146.00	146.00	+3.00	1	206
09:02:54	145.50	146.00	146.00	+3.00	1	205
09:02:46	145.50	146.00	146.00	+3.00	2	204
09:02:45	145.50	146.00	146.00	+3.00	1	202
09:02:41	145.50	146.00	146.00	+3.00	1	201
09:02:41	145.50	146.00	145.50	+2.50	2	200
09:02:39	145.50	146.00	146.00	+3.00	1	198
09:02:39	145.50	146.00	146.00	+3.00	3	197
09:02:33	145.50	146.00	146.00	+3.00	1	194
09:02:33	145.50	146.00	145.50	+2.50	2	193
09:02:32	145.50	146.00	146.00	+3.00	1	191
09:02:30	145.50	146.00	146.00	+3.00	1	190
09:02:27	145.50	146.00	146.00	+3.00	3	189
09:02:23	145.50	146.00	145.50	+2.50	1	186
09:02:23	145.50	146.00	145.50	+2.50	1	185
09:02:18	145.50	146.00	145.50	+2.50	1	184
09:02:17	145.00	145.50	145.50	+2.50	16	183
09:02:17	145.00	145.50	145.50	+2.50	3	167
09:02:15	145.00	145.50	145.50	+2.50	5	164
09:02:15	145.00	145.50	145.50	+2.50	4	159
09:02:15	145.00	145.50	145.50	+2.50	1	155
09:02:07	145.00	145.50	145.50	+2.50	10	154
09:02:06	145.00	145.50	145.00	+2.00	1	144
09:01:56	145.00	145.50	145.50	+2.50	2	143
09:01:51	145.00	145.50	145.50	+2.50	2	141
09:01:50	145.00	145.50	145.50	+2.50	1	139
09:01:44	145.00	145.50	145.50	+2.50	1	138
09:01:39	145.00	145.50	145.50	+2.50	1	137
09:01:33	145.00	145.50	145.00	+2.00	1	136
09:01:33	145.00	145.50	145.00	+2.00	10	135
09:01:33	145.00	145.50	145.00	+2.00	2	125
09:01:33	145.00	145.50	145.00	+2.00	1	123
09:01:27	145.00	145.50	145.50	+2.50	5	122
09:01:24	145.00	145.50	145.50	+2.50	1	117
09:01:22	145.00	145.50	145.50	+2.50	1	116
09:01:22	145.00	145.50	145.50	+2.50	1	115
09:01:15	145.00	145.50	145.50	+2.50	1	114
09:01:11	145.00	145.50	145.50	+2.50	8	113
09:01:08	145.00	145.50	145.00	+2.00	1	105
09:01:07	145.00	145.50	145.00	+2.00	1	104
09:01:06	145.00	145.50	145.50	+2.50	2	103
09:01:03	145.00	145.50	145.50	+2.50	1	101
09:00:58	145.00	145.50	145.50	+2.50	1	100
09:00:58	145.00	145.50	145.00	+2.00	1	99
09:00:57	145.00	145.50	145.50	+2.50	1	98
09:00:53	145.00	145.50	145.50	+2.50	2	97
09:00:49	145.00	145.50	145.50	+2.50	1	95
09:00:44	145.00	145.50	145.00	+2.00	1	94
09:00:44	145.00	145.50	145.50	+2.50	2	93
09:00:42	145.00	145.50	145.00	+2.00	1	91
09:00:35	145.00	145.50	145.00	+2.00	1	90
09:00:35	145.00	145.50	145.00	+2.00	1	89
09:00:34	145.00	145.50	145.00	+2.00	1	88
09:00:33	145.00	145.50	145.00	+2.00	1	87
09:00:31	145.00	145.50	145.00	+2.00	1	86
09:00:30	145.00	145.50	145.00	+2.00	1	85
09:00:26	145.00	145.50	145.00	+2.00	1	84
09:00:24	145.00	145.50	145.00	+2.00	1	83
09:00:22	145.00	145.50	145.00	+2.00	1	82
09:00:19	145.00	145.50	145.00	+2.00	1	81
09:00:19	145.00	145.50	145.50	+2.50	1	80
09:00:15	--	--	145.50	+2.50	79	79

　

其他人也逛...

App Store Card $ 2000 - 數位序號

【享樂券】全家虛擬禮物卡50元

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Samsung Galaxy A56 5G (8G/256G)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

MyCard 3290點虛擬點數卡

麥當勞豬肉滿福堡好禮即享券

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

麥當勞薯條(中)即享券

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值50,000元

Apple iPhone 17 Pro Max (512G)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

黃仁勳CES發表自駕AI、超級晶片...

臺慶科：馬來西亞新廠獲美系客...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR5日上漲0.28美元漲幅7.1...
‧台積電ADR5日上漲2.64美元漲幅0...
‧台股開盤回測3萬點支撐早盤翻...

加密貨幣

比特幣BTC	93596.86	2,182.23	2.39%
以太幣ETH	3230.06	88.57	2.82%
瑞波幣XRP	2.36	0.27	12.92%
比特幣現金BCH	638.66	-0.43	-0.07%
萊特幣LTC	83.26	1.13	1.37%
卡達幣ADA	0.419258	0.02	4.79%
波場幣TRX	0.291286	0.00	-0.88%
恆星幣XLM	0.247879	0.02	6.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。