大國鋼  (8415) 鋼鐵工業 上櫃

37.65 ▼-0.65 -1.70% 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 1,097 37.65 9 37.70 11 38.20 38.45 37.65 38.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.6537.7037.65-0.6541097
13:30:0037.6537.7037.65-0.65881093
13:24:4937.7037.7537.70-0.6011005
13:24:2137.7037.7537.75-0.5511004
13:23:3837.7037.7537.75-0.5551003
13:23:1237.6537.7037.70-0.603998
13:23:0837.7037.7537.70-0.602995
13:22:4337.7037.7537.75-0.551993
13:22:0237.7037.7537.75-0.552992
13:20:4937.7037.7537.75-0.5510990
13:20:4337.7037.7537.70-0.601980
13:19:5937.7037.7537.70-0.602979
13:19:3137.7037.7537.70-0.603977
13:19:2437.7037.7537.75-0.551974
13:18:2237.7037.7537.75-0.552973
13:18:1837.6537.7537.75-0.554971
13:18:1837.7037.7537.70-0.601967
13:18:1337.7037.7537.70-0.602966
13:17:5137.7037.7537.70-0.601964
13:17:4637.7037.7537.70-0.601963
13:16:5237.7037.7537.70-0.601962
13:16:3137.7037.7537.70-0.602961
13:15:1737.7037.7537.70-0.603959
13:14:2937.7037.7537.75-0.551956
13:13:5337.7037.7537.75-0.552955
13:13:2337.7037.7537.75-0.553953
13:13:1237.7037.7537.75-0.551950
13:11:5037.7037.7537.75-0.552949
13:11:0337.7037.7537.70-0.601947
13:10:4037.7037.7537.70-0.601946
13:10:2537.7037.7537.70-0.601945
13:09:5037.7037.7537.75-0.554944
13:09:5037.7037.7537.70-0.601940
13:09:4837.7037.7537.70-0.601939
13:09:3937.7037.7537.70-0.601938
13:06:2337.7037.8037.70-0.603937
13:05:5337.7537.8037.75-0.552934
13:05:4337.7537.8037.75-0.551932
13:05:4137.7537.8037.75-0.552931
13:05:0737.7537.8037.75-0.552929
13:05:0037.7537.8037.75-0.551927
13:02:0737.7537.8037.75-0.552926
13:01:4737.7537.8037.75-0.551924
13:01:3337.7537.8537.75-0.551923
13:01:3337.8037.8537.80-0.501922
13:01:2037.8037.8537.80-0.501921
13:01:2037.8037.8537.80-0.501920
12:59:1637.8037.9037.90-0.401919
12:58:0537.8037.9037.90-0.404918
12:58:0537.8037.8537.85-0.452914
12:56:5737.7537.8537.85-0.451912
12:56:2437.7537.8037.80-0.501911
12:54:5337.7537.8537.85-0.451910
12:54:3437.7537.8037.80-0.5010909
12:54:0037.7537.8037.80-0.501899
12:52:3237.7537.8037.80-0.502898
12:52:0837.7537.8037.75-0.552896
12:51:5737.7537.8037.75-0.551894
12:50:2837.7037.8037.70-0.601893
12:50:2737.7037.8037.70-0.601892
12:48:0937.7037.8037.80-0.504891
12:48:0937.7037.7537.75-0.551887
12:42:5837.6537.7037.70-0.601886
12:42:5637.6537.7037.70-0.608885
12:42:4837.6537.7037.70-0.601877
12:41:5937.6537.7037.70-0.606876
12:41:5837.7037.7537.70-0.6025870
12:40:5637.7537.8037.75-0.555845
12:40:5637.7537.8037.75-0.552840
12:40:5637.7537.8037.75-0.555838
12:37:2637.8037.8537.80-0.502833
12:35:5537.8537.9037.85-0.451831
12:35:5537.8537.9037.85-0.452830
12:31:1637.8037.9037.95-0.351828
12:31:1637.8037.9037.90-0.405827
12:31:1637.8537.9537.85-0.451822
12:31:1637.9037.9537.90-0.4014821
12:31:1637.9037.9537.90-0.401807
12:31:1637.8537.9037.90-0.402806
12:31:1237.8537.9037.90-0.401804
12:30:3137.8037.8537.85-0.452803
12:27:2337.8037.8537.85-0.451801
12:24:1637.8537.9037.85-0.451800
12:23:5837.8537.9037.85-0.451799
12:19:2337.8037.8537.85-0.451798
12:19:2237.8037.8537.80-0.501797
12:18:1337.8537.9037.85-0.451796
12:14:4537.8537.9037.85-0.452795
12:12:3137.8037.8537.85-0.451793
12:12:1537.7537.8037.80-0.501792
12:07:2937.7537.8037.80-0.501791
12:06:5037.7037.7537.75-0.551790
12:00:0237.6537.7537.65-0.651789
11:57:1937.6537.7537.65-0.652788
11:56:2237.6537.7037.65-0.651786
11:54:5537.6537.7037.70-0.601785
11:54:5337.6537.7037.70-0.604784
11:54:5037.6537.7037.70-0.602780
11:54:3037.6537.7037.70-0.601778
11:54:2237.6537.7037.65-0.653777
11:54:1937.6537.7037.65-0.651774
11:53:2137.6537.7037.65-0.652773
11:50:5537.7037.8037.70-0.603771
11:50:5537.7037.8037.70-0.6010768
11:47:2737.7037.8037.80-0.504758
11:47:2637.7037.8037.70-0.601754
11:46:2237.7037.8037.70-0.601753
11:37:0537.7037.8037.80-0.501752
11:36:5437.8037.8537.70-0.606751
11:36:5437.8037.8537.75-0.553745
11:36:5437.8037.8537.80-0.501742
11:36:0937.7537.8037.80-0.503741
11:36:0937.7537.8037.75-0.556738
11:35:2337.8037.8537.80-0.5014732
11:34:0837.8037.8537.85-0.452718
11:34:0237.8037.8537.85-0.455716
11:33:2837.8037.8537.85-0.455711
11:33:2737.8037.8537.85-0.4518706
11:31:3937.8537.9537.85-0.451688
11:25:5637.8537.9537.85-0.455687
11:23:4137.8537.9537.85-0.451682
11:22:1437.8037.9037.90-0.401681
11:19:1737.8037.9037.80-0.501680
11:18:4437.8537.9037.85-0.451679
11:18:1937.8537.9037.85-0.451678
11:17:2937.8537.9037.85-0.452677
11:16:2337.8037.8537.85-0.451675
11:10:3437.8537.9537.85-0.451674
11:09:5937.8037.8537.85-0.451673
11:09:5937.8537.9537.85-0.451672
11:09:1137.8537.9037.85-0.451671
11:07:0037.8037.9537.80-0.501670
11:05:5737.8037.9537.80-0.505669
11:04:3337.8537.9537.80-0.503664
11:04:3337.8537.9537.85-0.4513661
11:04:1537.8537.9037.90-0.401648
11:02:5237.8037.8537.85-0.451647
11:02:0837.8037.8537.85-0.451646
11:01:3337.8537.9037.85-0.451645
11:01:1837.9037.9537.90-0.404644
11:01:1837.8537.9037.90-0.401640
10:58:2437.8037.9037.80-0.502639
10:58:0937.8037.8537.80-0.502637
10:54:3237.8537.9037.85-0.454635
10:54:0937.8537.9037.85-0.455631
10:52:4937.8537.9037.85-0.451626
10:51:5937.8537.9037.90-0.401625
10:48:4637.8537.9037.90-0.401624
10:48:4537.8537.9037.90-0.401623
10:48:2137.8537.9037.90-0.405622
10:47:0937.8537.9037.85-0.453617
10:46:5037.8537.9037.90-0.406614
10:46:5037.9538.0037.90-0.4023608
10:46:5037.9538.0037.95-0.355585
10:46:4837.9538.0037.95-0.351580
10:44:1937.9538.0038.00-0.301579
10:40:2037.9538.0038.00-0.301578
10:39:4937.9538.0038.00-0.301577
10:39:0637.9538.0038.00-0.303576
10:32:3237.9538.0537.95-0.351573
10:31:0537.9538.0537.95-0.351572
10:30:1637.9538.0038.00-0.301571
10:28:5037.9538.0038.00-0.305570
10:26:4237.9538.1037.95-0.352565
10:26:3237.9538.1037.95-0.351563
10:25:2538.0038.1538.00-0.302562
10:23:0938.1038.1538.10-0.201560
10:21:3538.0538.1038.10-0.201559
10:21:3237.9538.0538.05-0.252558
10:18:2037.9038.0537.90-0.401556
10:17:1837.9538.0537.95-0.351555
10:15:4037.9538.0038.00-0.305554
10:14:4137.9538.0037.95-0.351549
10:14:4137.9538.0037.95-0.351548
10:14:2737.9538.0037.95-0.351547
10:14:2737.9037.9537.95-0.352546
10:14:0737.9037.9537.95-0.352544
10:11:1837.9538.0037.95-0.353542
10:11:1837.9538.0037.95-0.353539
10:09:3137.9538.0037.95-0.352536
10:06:2938.0038.0538.00-0.305534
10:06:2937.9538.0038.00-0.302529
10:06:2937.9538.0037.95-0.351527
10:02:3537.9538.0537.95-0.351526
10:01:4937.9538.0537.95-0.352525
09:59:3537.9538.1038.10-0.201523
09:59:1738.0038.1038.00-0.301522
09:58:5138.0038.1038.00-0.301521
09:56:2437.9538.0038.00-0.304520
09:56:2438.0038.0538.00-0.301516
09:56:2438.0538.1038.00-0.3049515
09:56:2438.0538.1038.05-0.251466
09:56:0338.0038.1038.00-0.301465
09:55:2938.0038.1038.00-0.301464
09:55:1238.0038.1038.00-0.301463
09:55:1138.0538.1038.05-0.251462
09:54:4338.0038.1538.00-0.3010461
09:53:3738.0538.1538.00-0.301451
09:53:3738.0538.1538.05-0.251450
09:53:1038.1038.1538.10-0.201449
09:53:0838.0538.1538.05-0.2510448
09:53:0838.0538.1538.05-0.251438
09:52:2138.0538.1038.10-0.201437
09:51:1638.0538.1038.10-0.201436
09:51:1238.1038.1538.10-0.203435
09:50:0038.1538.2038.15-0.151432
09:44:5938.1538.2038.20-0.106431
09:41:5338.1038.1538.15-0.151425
09:41:3338.1538.2038.15-0.151424
09:38:1638.1538.2038.20-0.106423
09:36:3038.1038.2038.20-0.101417
09:36:1938.2038.2538.20-0.101416
09:35:4438.1538.2538.25-0.053415
09:35:2538.1538.2038.20-0.101412
09:35:2538.1538.2038.20-0.102411
09:35:2438.1538.2038.20-0.108409
09:35:2438.1538.2038.20-0.103401
09:35:2438.1538.2038.20-0.105398
09:35:2338.1038.2038.20-0.103393
09:35:2338.1038.2038.20-0.101390
09:35:2338.1038.1538.15-0.1533389
09:35:2338.1038.1538.15-0.153356
09:35:2338.1038.1538.15-0.153353
09:35:2338.1038.1538.15-0.151350
09:35:2338.1038.1538.15-0.151349
09:35:2338.0538.1038.05-0.252348
09:35:2338.0538.1038.10-0.202346
09:35:2338.1038.1538.10-0.201344
09:35:2338.1038.1538.10-0.202343
09:35:2338.1538.2038.15-0.151341
09:34:5438.1538.2038.20-0.101340
09:34:4438.2538.3038.25-0.053339
09:34:3338.2538.3038.3004336
09:34:3338.2538.3038.3001332
09:34:3338.2538.3038.25-0.052331
09:34:3338.3038.3538.3003329
09:34:0338.3538.4038.35+0.051326
09:33:5038.3538.4038.35+0.051325
09:33:4238.3538.4038.35+0.051324
09:33:2038.3038.3538.35+0.053323
09:33:2038.3038.3538.35+0.051320
09:33:1338.3038.3538.35+0.051319
09:33:0438.3038.3538.35+0.051318
09:32:4738.2538.3038.3007317
09:32:4138.1538.2538.25-0.054310
09:32:4138.1538.2538.25-0.051306
09:30:1338.1038.2538.25-0.052305
09:30:1338.1038.2038.20-0.105303
09:29:5738.1038.1538.15-0.155298
09:29:4038.1038.2538.10-0.204293
09:28:2138.0538.1038.10-0.201289
09:28:2138.1038.2538.10-0.204288
09:28:0538.0538.1038.10-0.201284
09:28:0538.1038.2538.10-0.204283
09:27:5138.0538.1038.10-0.202279
09:27:5138.1038.2038.10-0.203277
09:27:0838.1038.1538.05-0.257274
09:27:0838.1038.1538.10-0.203267
09:24:5238.0538.1038.10-0.202264
09:24:0138.0538.1038.10-0.203262
09:24:0138.0538.1038.10-0.202259
09:24:0138.0538.1038.10-0.202257
09:23:4638.0538.1038.10-0.201255
09:23:3638.0038.1038.10-0.202254
09:22:5938.0538.1038.05-0.251252
09:22:0037.9538.0038.00-0.302251
09:21:3237.9538.0037.95-0.351249
09:21:1137.9037.9537.95-0.353248
09:21:0137.9538.0037.95-0.353245
09:20:4738.0538.1038.00-0.3016242
09:20:4738.0538.1038.05-0.252226
09:19:4038.0538.1038.10-0.201224
09:19:3238.1038.1538.10-0.201223
09:19:1638.1538.2038.15-0.151222
09:17:3738.0538.2038.20-0.101221
09:17:2638.2038.2538.20-0.101220
09:17:2638.2038.2538.20-0.101219
09:17:2638.2038.2538.20-0.102218
09:17:2638.2038.2538.20-0.1015216
09:17:1138.2038.2538.20-0.101201
09:17:0038.2038.2538.25-0.051200
09:15:4438.2038.2538.25-0.052199
09:14:4738.3538.4038.35+0.0521197
09:14:4738.3538.4038.35+0.051176
09:14:4438.3538.4038.35+0.052175
09:14:4438.3538.4038.35+0.055173
09:14:4438.3538.4038.35+0.052168
09:14:2938.4038.4538.40+0.101166
09:14:2938.4038.4538.40+0.1024165
09:14:2438.4038.4538.45+0.152141
09:14:2038.4038.4538.40+0.101139
09:14:0438.4038.4538.45+0.151138
09:13:5538.4538.5038.45+0.151137
09:13:2938.4038.4538.45+0.151136
09:13:1738.4538.5038.45+0.151135
09:13:0338.4038.4538.45+0.151134
09:13:0138.4038.4538.45+0.151133
09:12:5938.4038.4538.45+0.151132
09:12:5538.4538.5038.45+0.151131
09:12:5038.4038.4538.45+0.152130
09:12:3338.4038.4538.45+0.152128
09:12:2538.3538.4038.40+0.101126
09:12:2538.3538.4038.40+0.101125
09:12:2538.3538.4038.40+0.102124
09:12:1638.3038.3538.35+0.051122
09:11:4038.2038.3038.3002121
09:11:3538.3038.4038.3001119
09:11:2238.2038.3038.3001118
09:11:1938.1538.3038.3001117
09:11:1138.2038.3038.20-0.101116
09:11:0338.1538.2038.20-0.101115
09:11:0238.1538.2038.20-0.101114
09:10:4038.1538.2038.20-0.101113
09:10:3138.2038.2538.20-0.103112
09:10:3138.2038.2538.20-0.102109
09:10:3138.2038.2538.20-0.102107
09:10:3138.2038.2538.20-0.102105
09:10:3138.2038.2538.20-0.101103
09:10:3138.2038.2538.20-0.101102
09:10:3138.2038.2538.20-0.107101
09:10:3138.2038.2538.20-0.10194
09:10:2138.2038.2538.20-0.10193
09:10:1238.1538.2538.15-0.15192
09:09:5438.1538.2538.25-0.05391
09:09:4738.0538.2538.25-0.05188
09:09:3038.0038.2538.25-0.05587
09:09:2438.0038.1538.15-0.15382
09:07:2437.9538.0537.95-0.35179
09:07:1537.9538.1037.95-0.35278
09:06:3537.9037.9537.95-0.35176
09:05:1837.9037.9537.95-0.35275
09:05:1337.9037.9537.95-0.35173
09:04:5237.8037.8537.85-0.45672
09:04:5237.8037.8537.85-0.45266
09:04:5037.8037.8537.85-0.45264
09:04:3537.8037.8537.85-0.45162
09:04:3337.8037.8537.85-0.45261
09:04:2237.8537.9037.85-0.45159
09:04:2037.8537.9537.85-0.45458
09:04:1537.9037.9537.90-0.40154
09:04:0037.9037.9537.85-0.45353
09:04:0037.9037.9537.90-0.40250
09:03:4637.8537.9037.90-0.40148
09:03:4337.8037.8537.85-0.45147
09:03:1537.8037.8537.85-0.45146
09:03:0337.8037.8537.85-0.45145
09:02:5737.8037.8537.80-0.50244
09:02:3837.8537.9037.85-0.45142
09:02:3637.8537.9037.85-0.45241
09:02:3537.8037.8537.85-0.45239
09:02:3237.8537.9037.85-0.45137
09:02:3237.8537.9037.85-0.45136
09:02:2037.8537.9037.85-0.45235
09:01:2437.9038.0537.75-0.55133
09:01:2437.9038.0537.80-0.50132
09:01:2437.9038.0537.85-0.45631
09:01:2437.9038.0537.90-0.40225
09:01:2138.0038.1038.00-0.30823
09:01:2138.0538.1038.05-0.25115
09:01:0238.1038.2038.10-0.20214
09:00:3138.1038.2038.20-0.10312
09:00:1838.1038.2038.20-0.1019
09:00:14----38.20-0.1088
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。