台 榮  (1220) 食品工業 上市

15.15 ▼-0.30 -1.94% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 610 15.10 15 15.15 2 15.55 15.55 15.10 15.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.1015.1515.15-0.301610
13:30:0015.1015.1515.15-0.3014609
13:24:5115.1515.2015.15-0.302595
13:24:4115.1015.1515.15-0.3015593
13:24:1415.1015.1515.15-0.302578
13:24:1415.1015.1515.10-0.351576
13:23:4415.1015.1515.10-0.352575
13:23:2315.1015.1515.10-0.354573
13:21:2815.1015.1515.15-0.304569
13:20:3215.1515.2015.15-0.3018565
13:20:2615.1515.2015.15-0.301547
13:20:0815.2015.2515.20-0.256546
13:20:0815.2015.2515.20-0.2550540
13:18:3215.2015.2515.20-0.258490
13:17:2515.2015.2515.20-0.2543482
13:17:2415.2015.2515.20-0.256439
13:16:3915.2015.2515.20-0.252433
13:15:3815.2015.2515.20-0.251431
13:12:0215.2015.2515.25-0.201430
13:09:4015.2015.2515.25-0.201429
13:09:3915.2015.2515.25-0.201428
13:07:2315.2515.3015.25-0.206427
13:07:1315.2515.3015.25-0.205421
13:06:2715.2515.3015.25-0.201416
13:02:4015.2515.3015.25-0.201415
13:00:4115.2515.3015.25-0.202414
12:58:0715.2015.2515.25-0.206412
12:58:0415.2015.2515.25-0.206406
12:55:1815.2015.2515.25-0.206400
12:52:2615.2015.2515.25-0.201394
12:52:0715.2015.2515.25-0.201393
12:48:1915.2015.2515.25-0.202392
12:46:3015.2015.2515.25-0.201390
12:46:1015.2015.2515.25-0.202389
12:46:0415.2015.2515.25-0.202387
12:45:5815.2015.2515.25-0.202385
12:45:5115.2015.2515.25-0.202383
12:44:4215.2015.2515.25-0.201381
12:41:0415.2015.2515.20-0.254380
12:40:4515.2015.2515.20-0.254376
12:40:1615.2015.2515.20-0.254372
12:37:5315.2015.2515.20-0.251368
12:35:4215.2015.2515.25-0.204367
12:35:0715.2015.2515.25-0.202363
12:30:4315.2015.2515.25-0.201361
12:26:0415.2515.3015.25-0.201360
12:23:0515.2015.3015.20-0.255359
12:22:5015.2015.3015.20-0.255354
12:22:3015.2015.3015.20-0.253349
12:21:4515.2015.3015.20-0.251346
12:21:0215.2015.3015.20-0.255345
12:19:4015.2015.3015.20-0.251340
12:15:3415.2015.2515.25-0.205339
12:14:1415.2015.2515.20-0.251334
12:13:3215.2515.3015.25-0.201333
12:12:4115.2515.3015.25-0.2020332
12:12:0615.2515.3015.25-0.201312
12:04:1215.2515.3015.25-0.201311
12:03:1515.2515.3015.25-0.202310
12:00:4715.2515.3015.25-0.201308
11:59:2115.2515.3015.25-0.204307
11:53:2815.2515.3015.25-0.202303
11:52:1615.2515.3015.25-0.2010301
11:50:4015.2515.3015.25-0.201291
11:50:3715.2515.3015.25-0.201290
11:46:3715.2515.3015.25-0.201289
11:43:1315.2515.3015.25-0.201288
11:42:4115.2515.3015.25-0.201287
11:26:3715.2515.3015.30-0.152286
11:25:0215.2515.3015.30-0.154284
11:23:2415.2515.3015.30-0.154280
11:22:1115.2515.3015.30-0.152276
11:15:5215.2515.3015.25-0.201274
11:14:0015.2515.3015.25-0.2010273
11:12:3615.2515.3015.25-0.207263
11:12:1815.2515.3015.25-0.2016256
11:11:5215.2515.3015.25-0.208240
11:10:5315.2515.3015.25-0.201232
11:10:3015.2515.3015.25-0.206231
11:09:0415.3015.3515.30-0.159225
11:02:0215.3015.3515.30-0.153216
11:01:5815.3015.3515.30-0.151213
11:00:1715.3015.3515.30-0.153212
10:58:3515.3515.4015.35-0.1019209
10:50:1715.3515.4015.40-0.051190
10:40:5215.3515.4015.40-0.051189
10:39:5715.3515.4015.40-0.051188
10:37:4815.4015.4515.40-0.055187
10:37:2315.4015.4515.40-0.054182
10:37:2315.3515.4015.40-0.051178
10:35:4815.4015.4515.40-0.052177
10:35:4815.3515.4015.40-0.054175
10:35:2615.3515.4015.40-0.052171
10:33:2515.4015.4515.40-0.053169
10:31:5415.3515.4015.40-0.058166
10:24:1215.3015.4015.40-0.055158
10:20:3715.3015.4015.40-0.052153
10:19:4915.3515.4015.35-0.102151
10:19:4915.3015.3515.35-0.103149
10:19:2415.3015.3515.30-0.151146
10:15:1515.3015.3515.35-0.102145
10:14:5515.3015.3515.35-0.103143
10:14:3115.3015.3515.35-0.102140
10:14:0215.3015.3515.35-0.103138
10:06:3715.3015.3515.35-0.103135
10:04:3415.3015.3515.35-0.102132
10:03:3815.3015.3515.35-0.101130
10:02:4315.3015.3515.35-0.102129
09:57:4015.3015.3515.35-0.105127
09:57:3815.3015.3515.35-0.101122
09:56:4115.3015.3515.35-0.102121
09:55:5715.3015.3515.30-0.152119
09:55:4815.3015.3515.30-0.151117
09:54:4415.3015.3515.30-0.155116
09:52:3015.2515.3015.30-0.151111
09:49:2915.2515.3515.25-0.202110
09:48:5115.2515.3515.25-0.202108
09:47:0915.2515.3515.25-0.202106
09:46:4115.2515.3015.30-0.152104
09:44:4215.2515.3015.30-0.153102
09:42:1415.3015.3515.30-0.15799
09:37:5215.2515.3015.30-0.15292
09:36:5815.2515.3015.30-0.15290
09:36:2315.2515.3015.30-0.15188
09:36:2315.2515.3015.30-0.15387
09:28:5515.3015.3515.30-0.15184
09:26:5315.2515.3015.30-0.15183
09:25:5915.2515.3015.30-0.15182
09:23:4315.3015.3515.30-0.15181
09:21:2715.2515.3015.30-0.15680
09:17:3215.2515.3015.30-0.15174
09:17:0115.2515.3015.30-0.15573
09:14:5615.2015.3015.20-0.25268
09:14:4515.2515.3515.25-0.20266
09:12:0115.3015.3515.20-0.25764
09:12:0115.3015.3515.25-0.20157
09:12:0115.3015.3515.30-0.15256
09:11:5015.3015.3515.30-0.15254
09:09:3915.3515.4015.35-0.10352
09:09:3915.3515.4015.35-0.10149
09:07:3715.4015.4515.40-0.051148
09:07:3615.4015.4515.40-0.05137
09:05:3515.4515.5515.450136
09:04:1515.4515.5515.450135
09:03:2315.4515.5515.450234
09:02:1715.4515.5015.50+0.05132
09:00:0715.5015.5515.50+0.051131
09:00:07----15.55+0.102020
 
加密貨幣
比特幣BTC 70551.19 563.35 0.80%
以太幣ETH 3581.37 -6.14 -0.17%
瑞波幣XRP 0.619498 -0.01 -2.02%
比特幣現金BCH 571.99 91.88 19.14%
萊特幣LTC 94.77 -1.09 -1.14%
卡達幣ADA 0.650617 -0.01 -2.17%
波場幣TRX 0.120209 0.00 -0.47%
恆星幣XLM 0.137503 0.00 -0.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。